{
  "ticker": {
    "uuid": "241dfffa-436f-421d-9094-c4bce9bde83d",
    "symbol": "H4ZJ",
    "name": "HSBC MSCI World UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.466999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.126228,
    "boundary_margin": 0.237451,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.106833,
    "volatility_stability": 0.8391,
    "risk_context": 0.936,
    "current_regime": {
      "move": 0.4373,
      "interruption": -0.064579,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.6784,
        "direction_boundary": 26.266666,
        "core_momentum": -0.022396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099248
      },
      {
        "date": "2023-08-25",
        "close": 26.014999,
        "direction_boundary": 25.76037,
        "core_momentum": 0.009885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097901
      },
      {
        "date": "2023-09-01",
        "close": 26.730503,
        "direction_boundary": 25.005659,
        "core_momentum": 0.068978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102863
      },
      {
        "date": "2023-09-08",
        "close": 26.647795,
        "direction_boundary": 25.264471,
        "core_momentum": 0.054754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09503
      },
      {
        "date": "2023-09-15",
        "close": 26.853601,
        "direction_boundary": 24.192379,
        "core_momentum": 0.110002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092342
      },
      {
        "date": "2023-09-22",
        "close": 26.261192,
        "direction_boundary": 23.709709,
        "core_momentum": 0.107613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0995
      },
      {
        "date": "2023-09-29",
        "close": 26.189066,
        "direction_boundary": 23.413115,
        "core_momentum": 0.118564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093044
      },
      {
        "date": "2023-10-06",
        "close": 25.915941,
        "direction_boundary": 23.560465,
        "core_momentum": 0.099976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094297
      },
      {
        "date": "2023-10-13",
        "close": 26.383329,
        "direction_boundary": 23.291262,
        "core_momentum": 0.132757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096432
      },
      {
        "date": "2023-10-20",
        "close": 25.544289,
        "direction_boundary": 23.601995,
        "core_momentum": 0.082294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107971
      },
      {
        "date": "2023-10-27",
        "close": 25.055689,
        "direction_boundary": 24.271917,
        "core_momentum": 0.032291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111693
      },
      {
        "date": "2023-11-03",
        "close": 26.103378,
        "direction_boundary": 23.840172,
        "core_momentum": 0.094932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124746
      },
      {
        "date": "2023-11-10",
        "close": 26.145861,
        "direction_boundary": 24.42943,
        "core_momentum": 0.070261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124082
      },
      {
        "date": "2023-11-17",
        "close": 26.543697,
        "direction_boundary": 24.402866,
        "core_momentum": 0.087729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123604
      },
      {
        "date": "2023-11-24",
        "close": 26.747438,
        "direction_boundary": 24.748266,
        "core_momentum": 0.08078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123829
      },
      {
        "date": "2023-12-01",
        "close": 27.077679,
        "direction_boundary": 24.698923,
        "core_momentum": 0.09631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123158
      },
      {
        "date": "2023-12-08",
        "close": 27.428198,
        "direction_boundary": 24.189365,
        "core_momentum": 0.133895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124082
      },
      {
        "date": "2023-12-15",
        "close": 27.820232,
        "direction_boundary": 23.359076,
        "core_momentum": 0.190982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12434
      },
      {
        "date": "2023-12-22",
        "close": 27.817337,
        "direction_boundary": 23.300245,
        "core_momentum": 0.193865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120669
      },
      {
        "date": "2023-12-29",
        "close": 27.888794,
        "direction_boundary": 23.158855,
        "core_momentum": 0.204239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118629
      },
      {
        "date": "2024-01-05",
        "close": 27.686977,
        "direction_boundary": 23.712065,
        "core_momentum": 0.167632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117167
      },
      {
        "date": "2024-01-12",
        "close": 28.05488,
        "direction_boundary": 23.981552,
        "core_momentum": 0.169853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118049
      },
      {
        "date": "2024-01-19",
        "close": 28.14683,
        "direction_boundary": 23.840494,
        "core_momentum": 0.180631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116622
      },
      {
        "date": "2024-01-26",
        "close": 28.819231,
        "direction_boundary": 24.454624,
        "core_momentum": 0.178478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118785
      },
      {
        "date": "2024-02-02",
        "close": 29.191278,
        "direction_boundary": 25.018286,
        "core_momentum": 0.166798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115799
      },
      {
        "date": "2024-02-09",
        "close": 29.483875,
        "direction_boundary": 24.81358,
        "core_momentum": 0.188215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114902
      },
      {
        "date": "2024-02-16",
        "close": 29.767757,
        "direction_boundary": 24.753595,
        "core_momentum": 0.202563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110714
      },
      {
        "date": "2024-02-23",
        "close": 29.978003,
        "direction_boundary": 24.407972,
        "core_momentum": 0.228205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11023
      },
      {
        "date": "2024-03-01",
        "close": 30.124304,
        "direction_boundary": 24.717413,
        "core_momentum": 0.218748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105704
      },
      {
        "date": "2024-03-08",
        "close": 30.173716,
        "direction_boundary": 24.103285,
        "core_momentum": 0.251851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105217
      },
      {
        "date": "2024-03-15",
        "close": 30.077799,
        "direction_boundary": 23.815741,
        "core_momentum": 0.262938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105695
      },
      {
        "date": "2024-03-22",
        "close": 30.863556,
        "direction_boundary": 23.822405,
        "core_momentum": 0.295568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102418
      },
      {
        "date": "2024-03-29",
        "close": 31.02342,
        "direction_boundary": 24.517464,
        "core_momentum": 0.26536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101617
      },
      {
        "date": "2024-04-05",
        "close": 30.625216,
        "direction_boundary": 24.405113,
        "core_momentum": 0.254869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102485
      },
      {
        "date": "2024-04-12",
        "close": 30.832552,
        "direction_boundary": 24.606964,
        "core_momentum": 0.253001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101151
      },
      {
        "date": "2024-04-19",
        "close": 29.882084,
        "direction_boundary": 24.629816,
        "core_momentum": 0.213248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100395
      },
      {
        "date": "2024-04-26",
        "close": 30.465689,
        "direction_boundary": 24.594395,
        "core_momentum": 0.238725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095046
      },
      {
        "date": "2024-05-03",
        "close": 30.416077,
        "direction_boundary": 24.549438,
        "core_momentum": 0.238972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08261
      },
      {
        "date": "2024-05-10",
        "close": 31.022085,
        "direction_boundary": 24.827799,
        "core_momentum": 0.24949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084537
      },
      {
        "date": "2024-05-17",
        "close": 31.188419,
        "direction_boundary": 25.258255,
        "core_momentum": 0.234781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083648
      },
      {
        "date": "2024-05-24",
        "close": 31.206903,
        "direction_boundary": 25.360605,
        "core_momentum": 0.230527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083975
      },
      {
        "date": "2024-05-31",
        "close": 30.752638,
        "direction_boundary": 25.762367,
        "core_momentum": 0.193704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088113
      },
      {
        "date": "2024-06-07",
        "close": 31.56389,
        "direction_boundary": 25.850368,
        "core_momentum": 0.221023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092291
      },
      {
        "date": "2024-06-14",
        "close": 31.895596,
        "direction_boundary": 26.182304,
        "core_momentum": 0.218212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091723
      },
      {
        "date": "2024-06-21",
        "close": 32.154335,
        "direction_boundary": 25.697323,
        "core_momentum": 0.251272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091468
      },
      {
        "date": "2024-06-28",
        "close": 32.292461,
        "direction_boundary": 26.173693,
        "core_momentum": 0.233775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091386
      },
      {
        "date": "2024-07-05",
        "close": 32.345959,
        "direction_boundary": 25.814022,
        "core_momentum": 0.253038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089689
      },
      {
        "date": "2024-07-12",
        "close": 32.686413,
        "direction_boundary": 25.933594,
        "core_momentum": 0.260389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089329
      },
      {
        "date": "2024-07-19",
        "close": 32.001614,
        "direction_boundary": 26.344921,
        "core_momentum": 0.214717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096868
      },
      {
        "date": "2024-07-26",
        "close": 31.78673,
        "direction_boundary": 26.775702,
        "core_momentum": 0.187148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094276
      },
      {
        "date": "2024-08-02",
        "close": 30.768135,
        "direction_boundary": 26.310242,
        "core_momentum": 0.169436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10586
      },
      {
        "date": "2024-08-09",
        "close": 30.851227,
        "direction_boundary": 26.118858,
        "core_momentum": 0.181186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105246
      },
      {
        "date": "2024-08-16",
        "close": 31.891331,
        "direction_boundary": 25.6784,
        "core_momentum": 0.241952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113511
      },
      {
        "date": "2024-08-23",
        "close": 32.000813,
        "direction_boundary": 26.014999,
        "core_momentum": 0.230091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113343
      },
      {
        "date": "2024-08-30",
        "close": 32.248135,
        "direction_boundary": 26.730503,
        "core_momentum": 0.206417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113528
      },
      {
        "date": "2024-09-06",
        "close": 31.122004,
        "direction_boundary": 26.647795,
        "core_momentum": 0.167902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125274
      },
      {
        "date": "2024-09-13",
        "close": 32.20219,
        "direction_boundary": 26.853601,
        "core_momentum": 0.199176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133105
      },
      {
        "date": "2024-09-20",
        "close": 32.335133,
        "direction_boundary": 26.261192,
        "core_momentum": 0.23129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128888
      },
      {
        "date": "2024-09-27",
        "close": 32.780891,
        "direction_boundary": 26.189066,
        "core_momentum": 0.251701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129873
      },
      {
        "date": "2024-10-04",
        "close": 32.992043,
        "direction_boundary": 25.915941,
        "core_momentum": 0.273041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128152
      },
      {
        "date": "2024-10-11",
        "close": 33.506229,
        "direction_boundary": 26.383329,
        "core_momentum": 0.269977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129246
      },
      {
        "date": "2024-10-18",
        "close": 33.951984,
        "direction_boundary": 25.544289,
        "core_momentum": 0.329142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119878
      },
      {
        "date": "2024-10-25",
        "close": 33.824345,
        "direction_boundary": 25.055689,
        "core_momentum": 0.349967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118591
      },
      {
        "date": "2024-11-01",
        "close": 33.325127,
        "direction_boundary": 26.103378,
        "core_momentum": 0.27666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121244
      },
      {
        "date": "2024-11-08",
        "close": 34.709995,
        "direction_boundary": 26.145861,
        "core_momentum": 0.327552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130033
      },
      {
        "date": "2024-11-15",
        "close": 34.613876,
        "direction_boundary": 26.543697,
        "core_momentum": 0.304034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130392
      },
      {
        "date": "2024-11-22",
        "close": 35.570148,
        "direction_boundary": 26.747438,
        "core_momentum": 0.329853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134181
      },
      {
        "date": "2024-11-29",
        "close": 35.539745,
        "direction_boundary": 27.077679,
        "core_momentum": 0.312511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131466
      },
      {
        "date": "2024-12-06",
        "close": 35.904598,
        "direction_boundary": 27.428198,
        "core_momentum": 0.30904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128331
      },
      {
        "date": "2024-12-13",
        "close": 35.801609,
        "direction_boundary": 27.820232,
        "core_momentum": 0.286891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12852
      },
      {
        "date": "2024-12-20",
        "close": 35.332798,
        "direction_boundary": 27.817337,
        "core_momentum": 0.270172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130681
      },
      {
        "date": "2024-12-27",
        "close": 35.43676,
        "direction_boundary": 27.888794,
        "core_momentum": 0.270645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13068
      },
      {
        "date": "2025-01-03",
        "close": 35.663322,
        "direction_boundary": 27.686977,
        "core_momentum": 0.28809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130706
      },
      {
        "date": "2025-01-10",
        "close": 35.299454,
        "direction_boundary": 28.05488,
        "core_momentum": 0.258229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131732
      },
      {
        "date": "2025-01-17",
        "close": 36.19883,
        "direction_boundary": 28.14683,
        "core_momentum": 0.286071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13042
      },
      {
        "date": "2025-01-24",
        "close": 36.249828,
        "direction_boundary": 28.819231,
        "core_momentum": 0.257835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129472
      },
      {
        "date": "2025-01-31",
        "close": 36.687019,
        "direction_boundary": 29.191278,
        "core_momentum": 0.25678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117794
      },
      {
        "date": "2025-02-07",
        "close": 36.583771,
        "direction_boundary": 29.483875,
        "core_momentum": 0.240806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118422
      },
      {
        "date": "2025-02-14",
        "close": 36.582787,
        "direction_boundary": 29.767757,
        "core_momentum": 0.22894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112296
      },
      {
        "date": "2025-02-21",
        "close": 36.570004,
        "direction_boundary": 29.978003,
        "core_momentum": 0.219895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112542
      },
      {
        "date": "2025-02-28",
        "close": 35.772499,
        "direction_boundary": 30.124304,
        "core_momentum": 0.187496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118584
      },
      {
        "date": "2025-03-07",
        "close": 33.603218,
        "direction_boundary": 30.173716,
        "core_momentum": 0.113659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140489
      },
      {
        "date": "2025-03-14",
        "close": 33.171528,
        "direction_boundary": 30.077799,
        "core_momentum": 0.102858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134641
      },
      {
        "date": "2025-03-21",
        "close": 33.53537,
        "direction_boundary": 30.863556,
        "core_momentum": 0.086569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135269
      },
      {
        "date": "2025-03-28",
        "close": 33.181362,
        "direction_boundary": 31.02342,
        "core_momentum": 0.069558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135051
      },
      {
        "date": "2025-04-04",
        "close": 30.20376,
        "direction_boundary": 30.625216,
        "core_momentum": -0.013762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187745
      },
      {
        "date": "2025-04-11",
        "close": 29.765184,
        "direction_boundary": 30.832552,
        "core_momentum": -0.034618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186331
      },
      {
        "date": "2025-04-18",
        "close": 30.242113,
        "direction_boundary": 29.882084,
        "core_momentum": 0.012048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186879
      },
      {
        "date": "2025-04-25",
        "close": 31.306103,
        "direction_boundary": 30.465689,
        "core_momentum": 0.027586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194566
      },
      {
        "date": "2025-05-02",
        "close": 32.437943,
        "direction_boundary": 30.416077,
        "core_momentum": 0.066474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200851
      },
      {
        "date": "2025-05-09",
        "close": 32.653503,
        "direction_boundary": 31.022085,
        "core_momentum": 0.052589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192048
      },
      {
        "date": "2025-05-16",
        "close": 34.229813,
        "direction_boundary": 31.188419,
        "core_momentum": 0.097517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203935
      },
      {
        "date": "2025-05-23",
        "close": 33.224018,
        "direction_boundary": 31.206903,
        "core_momentum": 0.064637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2038
      },
      {
        "date": "2025-05-30",
        "close": 33.683983,
        "direction_boundary": 30.752638,
        "core_momentum": 0.09532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205056
      },
      {
        "date": "2025-06-06",
        "close": 34.081753,
        "direction_boundary": 31.56389,
        "core_momentum": 0.07977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20525
      },
      {
        "date": "2025-06-13",
        "close": 33.652393,
        "direction_boundary": 31.895596,
        "core_momentum": 0.05508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205783
      },
      {
        "date": "2025-06-20",
        "close": 33.529015,
        "direction_boundary": 32.154335,
        "core_momentum": 0.042753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205206
      },
      {
        "date": "2025-06-27",
        "close": 34.03043,
        "direction_boundary": 32.292461,
        "core_momentum": 0.05382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206441
      },
      {
        "date": "2025-07-04",
        "close": 34.106434,
        "direction_boundary": 32.345959,
        "core_momentum": 0.054426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206203
      },
      {
        "date": "2025-07-11",
        "close": 34.367016,
        "direction_boundary": 32.686413,
        "core_momentum": 0.051416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206212
      },
      {
        "date": "2025-07-18",
        "close": 34.66412,
        "direction_boundary": 32.001614,
        "core_momentum": 0.083199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203264
      },
      {
        "date": "2025-07-25",
        "close": 34.922962,
        "direction_boundary": 31.78673,
        "core_momentum": 0.098665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203618
      },
      {
        "date": "2025-08-01",
        "close": 34.545174,
        "direction_boundary": 30.768135,
        "core_momentum": 0.122758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203072
      },
      {
        "date": "2025-08-08",
        "close": 35.126228,
        "direction_boundary": 30.851227,
        "core_momentum": 0.138568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204768
      },
      {
        "date": "2025-08-15",
        "close": 35.472282,
        "direction_boundary": 31.891331,
        "core_momentum": 0.112286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205369
      },
      {
        "date": "2025-08-22",
        "close": 35.672585,
        "direction_boundary": 32.000813,
        "core_momentum": 0.11474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205585
      },
      {
        "date": "2025-08-29",
        "close": 35.472282,
        "direction_boundary": 32.248135,
        "core_momentum": 0.099979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203465
      },
      {
        "date": "2025-09-05",
        "close": 35.473282,
        "direction_boundary": 31.122004,
        "core_momentum": 0.139814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182623
      },
      {
        "date": "2025-09-12",
        "close": 36.121761,
        "direction_boundary": 32.20219,
        "core_momentum": 0.121718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182593
      },
      {
        "date": "2025-09-19",
        "close": 36.290329,
        "direction_boundary": 32.335133,
        "core_momentum": 0.122319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182276
      },
      {
        "date": "2025-09-26",
        "close": 36.339905,
        "direction_boundary": 32.780891,
        "core_momentum": 0.10857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181236
      },
      {
        "date": "2025-10-03",
        "close": 36.948727,
        "direction_boundary": 32.992043,
        "core_momentum": 0.119928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115018
      },
      {
        "date": "2025-10-10",
        "close": 36.59375,
        "direction_boundary": 33.506229,
        "core_momentum": 0.092148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113276
      },
      {
        "date": "2025-10-17",
        "close": 36.487652,
        "direction_boundary": 33.951984,
        "core_momentum": 0.074684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113636
      },
      {
        "date": "2025-10-24",
        "close": 37.206535,
        "direction_boundary": 33.824345,
        "core_momentum": 0.099993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108171
      },
      {
        "date": "2025-10-31",
        "close": 37.924435,
        "direction_boundary": 33.325127,
        "core_momentum": 0.138013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101606
      },
      {
        "date": "2025-11-07",
        "close": 36.864143,
        "direction_boundary": 34.709995,
        "core_momentum": 0.062061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11221
      },
      {
        "date": "2025-11-14",
        "close": 37.405113,
        "direction_boundary": 34.613876,
        "core_momentum": 0.080639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095375
      },
      {
        "date": "2025-11-21",
        "close": 36.703053,
        "direction_boundary": 35.570148,
        "core_momentum": 0.03185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088758
      },
      {
        "date": "2025-11-28",
        "close": 37.808846,
        "direction_boundary": 35.539745,
        "core_momentum": 0.063847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09486
      },
      {
        "date": "2025-12-05",
        "close": 37.893372,
        "direction_boundary": 35.904598,
        "core_momentum": 0.055391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094312
      },
      {
        "date": "2025-12-12",
        "close": 37.408092,
        "direction_boundary": 35.801609,
        "core_momentum": 0.044872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094388
      },
      {
        "date": "2025-12-19",
        "close": 37.643772,
        "direction_boundary": 35.332798,
        "core_momentum": 0.065406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093762
      },
      {
        "date": "2025-12-26",
        "close": 37.792938,
        "direction_boundary": 35.43676,
        "core_momentum": 0.06649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092556
      },
      {
        "date": "2026-01-02",
        "close": 37.765091,
        "direction_boundary": 35.663322,
        "core_momentum": 0.058934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092763
      },
      {
        "date": "2026-01-09",
        "close": 38.734653,
        "direction_boundary": 35.299454,
        "core_momentum": 0.097316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097324
      },
      {
        "date": "2026-01-16",
        "close": 38.94149,
        "direction_boundary": 36.19883,
        "core_momentum": 0.075767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097161
      },
      {
        "date": "2026-01-23",
        "close": 38.255341,
        "direction_boundary": 36.249828,
        "core_momentum": 0.055325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101804
      },
      {
        "date": "2026-01-30",
        "close": 38.077328,
        "direction_boundary": 36.687019,
        "core_momentum": 0.037896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100403
      },
      {
        "date": "2026-02-06",
        "close": 38.192955,
        "direction_boundary": 36.583771,
        "core_momentum": 0.043986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098655
      },
      {
        "date": "2026-02-13",
        "close": 38.057392,
        "direction_boundary": 36.582787,
        "core_momentum": 0.040309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098611
      },
      {
        "date": "2026-02-20",
        "close": 38.576706,
        "direction_boundary": 36.570004,
        "core_momentum": 0.054873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099688
      },
      {
        "date": "2026-02-27",
        "close": 38.478027,
        "direction_boundary": 35.772499,
        "core_momentum": 0.075632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099245
      },
      {
        "date": "2026-03-06",
        "close": 38.400284,
        "direction_boundary": 33.603218,
        "core_momentum": 0.142756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099414
      },
      {
        "date": "2026-03-13",
        "close": 37.944759,
        "direction_boundary": 33.171528,
        "core_momentum": 0.143895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099039
      },
      {
        "date": "2026-03-20",
        "close": 36.862274,
        "direction_boundary": 33.53537,
        "core_momentum": 0.099206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107742
      },
      {
        "date": "2026-03-27",
        "close": 36.426689,
        "direction_boundary": 33.181362,
        "core_momentum": 0.097806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109113
      },
      {
        "date": "2026-04-03",
        "close": 37.435413,
        "direction_boundary": 30.20376,
        "core_momentum": 0.239429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113283
      },
      {
        "date": "2026-04-10",
        "close": 38.285652,
        "direction_boundary": 29.765184,
        "core_momentum": 0.286256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116239
      },
      {
        "date": "2026-04-17",
        "close": 39.561508,
        "direction_boundary": 30.242113,
        "core_momentum": 0.30816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123684
      },
      {
        "date": "2026-04-24",
        "close": 39.613998,
        "direction_boundary": 31.306103,
        "core_momentum": 0.265376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121411
      },
      {
        "date": "2026-05-01",
        "close": 39.696999,
        "direction_boundary": 32.437943,
        "core_momentum": 0.223783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119
      },
      {
        "date": "2026-05-08",
        "close": 40.549,
        "direction_boundary": 32.653503,
        "core_momentum": 0.241796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113653
      },
      {
        "date": "2026-05-15",
        "close": 41.084999,
        "direction_boundary": 34.229813,
        "core_momentum": 0.200269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113394
      },
      {
        "date": "2026-05-22",
        "close": 41.681999,
        "direction_boundary": 33.224018,
        "core_momentum": 0.254574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109494
      },
      {
        "date": "2026-05-29",
        "close": 41.894001,
        "direction_boundary": 33.683983,
        "core_momentum": 0.243737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103505
      },
      {
        "date": "2026-06-05",
        "close": 41.860001,
        "direction_boundary": 34.081753,
        "core_momentum": 0.228223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103692
      },
      {
        "date": "2026-06-12",
        "close": 41.688999,
        "direction_boundary": 33.652393,
        "core_momentum": 0.238812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101551
      },
      {
        "date": "2026-06-19",
        "close": 42.327999,
        "direction_boundary": 33.529015,
        "core_momentum": 0.262429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102672
      },
      {
        "date": "2026-06-26",
        "close": 41.98,
        "direction_boundary": 34.03043,
        "core_momentum": 0.233602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104189
      },
      {
        "date": "2026-07-03",
        "close": 42.512711,
        "direction_boundary": 34.106434,
        "core_momentum": 0.246472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104608
      },
      {
        "date": "2026-07-10",
        "close": 42.642193,
        "direction_boundary": 34.367016,
        "core_momentum": 0.240788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100221
      },
      {
        "date": "2026-07-17",
        "close": 42.185036,
        "direction_boundary": 34.66412,
        "core_momentum": 0.216965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102167
      },
      {
        "date": "2026-07-24",
        "close": 42.318497,
        "direction_boundary": 34.922962,
        "core_momentum": 0.211767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097645
      },
      {
        "date": "2026-07-31",
        "close": 42.007,
        "direction_boundary": 34.545174,
        "core_momentum": 0.216002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098194
      },
      {
        "date": "2026-08-07",
        "close": 43.466999,
        "direction_boundary": 35.126228,
        "core_momentum": 0.237451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106833
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.6784,
        "volume": 997166
      },
      {
        "date": "2023-08-25",
        "close": 26.014999,
        "volume": 247931
      },
      {
        "date": "2023-09-01",
        "close": 26.730503,
        "volume": 297248
      },
      {
        "date": "2023-09-08",
        "close": 26.647795,
        "volume": 277288
      },
      {
        "date": "2023-09-15",
        "close": 26.853601,
        "volume": 385615
      },
      {
        "date": "2023-09-22",
        "close": 26.261192,
        "volume": 341958
      },
      {
        "date": "2023-09-29",
        "close": 26.189066,
        "volume": 354149
      },
      {
        "date": "2023-10-06",
        "close": 25.915941,
        "volume": 655566
      },
      {
        "date": "2023-10-13",
        "close": 26.383329,
        "volume": 349685
      },
      {
        "date": "2023-10-20",
        "close": 25.544289,
        "volume": 396381
      },
      {
        "date": "2023-10-27",
        "close": 25.055689,
        "volume": 626107
      },
      {
        "date": "2023-11-03",
        "close": 26.103378,
        "volume": 1063682
      },
      {
        "date": "2023-11-10",
        "close": 26.145861,
        "volume": 746497
      },
      {
        "date": "2023-11-17",
        "close": 26.543697,
        "volume": 1119609
      },
      {
        "date": "2023-11-24",
        "close": 26.747438,
        "volume": 165417
      },
      {
        "date": "2023-12-01",
        "close": 27.077679,
        "volume": 518602
      },
      {
        "date": "2023-12-08",
        "close": 27.428198,
        "volume": 168699
      },
      {
        "date": "2023-12-15",
        "close": 27.820232,
        "volume": 1822091
      },
      {
        "date": "2023-12-22",
        "close": 27.817337,
        "volume": 837032
      },
      {
        "date": "2023-12-29",
        "close": 27.888794,
        "volume": 200084
      },
      {
        "date": "2024-01-05",
        "close": 27.686977,
        "volume": 428267
      },
      {
        "date": "2024-01-12",
        "close": 28.05488,
        "volume": 383467
      },
      {
        "date": "2024-01-19",
        "close": 28.14683,
        "volume": 416679
      },
      {
        "date": "2024-01-26",
        "close": 28.819231,
        "volume": 285651
      },
      {
        "date": "2024-02-02",
        "close": 29.191278,
        "volume": 520361
      },
      {
        "date": "2024-02-09",
        "close": 29.483875,
        "volume": 300450
      },
      {
        "date": "2024-02-16",
        "close": 29.767757,
        "volume": 1009062
      },
      {
        "date": "2024-02-23",
        "close": 29.978003,
        "volume": 495364
      },
      {
        "date": "2024-03-01",
        "close": 30.124304,
        "volume": 441844
      },
      {
        "date": "2024-03-08",
        "close": 30.173716,
        "volume": 358336
      },
      {
        "date": "2024-03-15",
        "close": 30.077799,
        "volume": 348033
      },
      {
        "date": "2024-03-22",
        "close": 30.863556,
        "volume": 270800
      },
      {
        "date": "2024-03-29",
        "close": 31.02342,
        "volume": 241453
      },
      {
        "date": "2024-04-05",
        "close": 30.625216,
        "volume": 494655
      },
      {
        "date": "2024-04-12",
        "close": 30.832552,
        "volume": 240863
      },
      {
        "date": "2024-04-19",
        "close": 29.882084,
        "volume": 586228
      },
      {
        "date": "2024-04-26",
        "close": 30.465689,
        "volume": 554959
      },
      {
        "date": "2024-05-03",
        "close": 30.416077,
        "volume": 461474
      },
      {
        "date": "2024-05-10",
        "close": 31.022085,
        "volume": 380893
      },
      {
        "date": "2024-05-17",
        "close": 31.188419,
        "volume": 663843
      },
      {
        "date": "2024-05-24",
        "close": 31.206903,
        "volume": 349323
      },
      {
        "date": "2024-05-31",
        "close": 30.752638,
        "volume": 365349
      },
      {
        "date": "2024-06-07",
        "close": 31.56389,
        "volume": 535686
      },
      {
        "date": "2024-06-14",
        "close": 31.895596,
        "volume": 398954
      },
      {
        "date": "2024-06-21",
        "close": 32.154335,
        "volume": 379700
      },
      {
        "date": "2024-06-28",
        "close": 32.292461,
        "volume": 454319
      },
      {
        "date": "2024-07-05",
        "close": 32.345959,
        "volume": 717740
      },
      {
        "date": "2024-07-12",
        "close": 32.686413,
        "volume": 1805932
      },
      {
        "date": "2024-07-19",
        "close": 32.001614,
        "volume": 524188
      },
      {
        "date": "2024-07-26",
        "close": 31.78673,
        "volume": 718567
      },
      {
        "date": "2024-08-02",
        "close": 30.768135,
        "volume": 1178544
      },
      {
        "date": "2024-08-09",
        "close": 30.851227,
        "volume": 1303153
      },
      {
        "date": "2024-08-16",
        "close": 31.891331,
        "volume": 678645
      },
      {
        "date": "2024-08-23",
        "close": 32.000813,
        "volume": 486512
      },
      {
        "date": "2024-08-30",
        "close": 32.248135,
        "volume": 689874
      },
      {
        "date": "2024-09-06",
        "close": 31.122004,
        "volume": 484884
      },
      {
        "date": "2024-09-13",
        "close": 32.20219,
        "volume": 333383
      },
      {
        "date": "2024-09-20",
        "close": 32.335133,
        "volume": 458661
      },
      {
        "date": "2024-09-27",
        "close": 32.780891,
        "volume": 440026
      },
      {
        "date": "2024-10-04",
        "close": 32.992043,
        "volume": 758709
      },
      {
        "date": "2024-10-11",
        "close": 33.506229,
        "volume": 668790
      },
      {
        "date": "2024-10-18",
        "close": 33.951984,
        "volume": 554770
      },
      {
        "date": "2024-10-25",
        "close": 33.824345,
        "volume": 750501
      },
      {
        "date": "2024-11-01",
        "close": 33.325127,
        "volume": 841920
      },
      {
        "date": "2024-11-08",
        "close": 34.709995,
        "volume": 668477
      },
      {
        "date": "2024-11-15",
        "close": 34.613876,
        "volume": 599154
      },
      {
        "date": "2024-11-22",
        "close": 35.570148,
        "volume": 546721
      },
      {
        "date": "2024-11-29",
        "close": 35.539745,
        "volume": 614751
      },
      {
        "date": "2024-12-06",
        "close": 35.904598,
        "volume": 716406
      },
      {
        "date": "2024-12-13",
        "close": 35.801609,
        "volume": 786774
      },
      {
        "date": "2024-12-20",
        "close": 35.332798,
        "volume": 921075
      },
      {
        "date": "2024-12-27",
        "close": 35.43676,
        "volume": 292881
      },
      {
        "date": "2025-01-03",
        "close": 35.663322,
        "volume": 573157
      },
      {
        "date": "2025-01-10",
        "close": 35.299454,
        "volume": 872357
      },
      {
        "date": "2025-01-17",
        "close": 36.19883,
        "volume": 1172117
      },
      {
        "date": "2025-01-24",
        "close": 36.249828,
        "volume": 669747
      },
      {
        "date": "2025-01-31",
        "close": 36.687019,
        "volume": 853930
      },
      {
        "date": "2025-02-07",
        "close": 36.583771,
        "volume": 861340
      },
      {
        "date": "2025-02-14",
        "close": 36.582787,
        "volume": 620740
      },
      {
        "date": "2025-02-21",
        "close": 36.570004,
        "volume": 750125
      },
      {
        "date": "2025-02-28",
        "close": 35.772499,
        "volume": 547652
      },
      {
        "date": "2025-03-07",
        "close": 33.603218,
        "volume": 795455
      },
      {
        "date": "2025-03-14",
        "close": 33.171528,
        "volume": 1019855
      },
      {
        "date": "2025-03-21",
        "close": 33.53537,
        "volume": 579643
      },
      {
        "date": "2025-03-28",
        "close": 33.181362,
        "volume": 503350
      },
      {
        "date": "2025-04-04",
        "close": 30.20376,
        "volume": 1283632
      },
      {
        "date": "2025-04-11",
        "close": 29.765184,
        "volume": 1230009
      },
      {
        "date": "2025-04-18",
        "close": 30.242113,
        "volume": 457741
      },
      {
        "date": "2025-04-25",
        "close": 31.306103,
        "volume": 399345
      },
      {
        "date": "2025-05-02",
        "close": 32.437943,
        "volume": 460389
      },
      {
        "date": "2025-05-09",
        "close": 32.653503,
        "volume": 338728
      },
      {
        "date": "2025-05-16",
        "close": 34.229813,
        "volume": 458848
      },
      {
        "date": "2025-05-23",
        "close": 33.224018,
        "volume": 438839
      },
      {
        "date": "2025-05-30",
        "close": 33.683983,
        "volume": 292744
      },
      {
        "date": "2025-06-06",
        "close": 34.081753,
        "volume": 420416
      },
      {
        "date": "2025-06-13",
        "close": 33.652393,
        "volume": 205683
      },
      {
        "date": "2025-06-20",
        "close": 33.529015,
        "volume": 248965
      },
      {
        "date": "2025-06-27",
        "close": 34.03043,
        "volume": 205552
      },
      {
        "date": "2025-07-04",
        "close": 34.106434,
        "volume": 344676
      },
      {
        "date": "2025-07-11",
        "close": 34.367016,
        "volume": 218581
      },
      {
        "date": "2025-07-18",
        "close": 34.66412,
        "volume": 279720
      },
      {
        "date": "2025-07-25",
        "close": 34.922962,
        "volume": 256688
      },
      {
        "date": "2025-08-01",
        "close": 34.545174,
        "volume": 643862
      },
      {
        "date": "2025-08-08",
        "close": 35.126228,
        "volume": 351738
      },
      {
        "date": "2025-08-15",
        "close": 35.472282,
        "volume": 326188
      },
      {
        "date": "2025-08-22",
        "close": 35.672585,
        "volume": 345527
      },
      {
        "date": "2025-08-29",
        "close": 35.472282,
        "volume": 202907
      },
      {
        "date": "2025-09-05",
        "close": 35.473282,
        "volume": 402143
      },
      {
        "date": "2025-09-12",
        "close": 36.121761,
        "volume": 237852
      },
      {
        "date": "2025-09-19",
        "close": 36.290329,
        "volume": 370116
      },
      {
        "date": "2025-09-26",
        "close": 36.339905,
        "volume": 699899
      },
      {
        "date": "2025-10-03",
        "close": 36.948727,
        "volume": 477462
      },
      {
        "date": "2025-10-10",
        "close": 36.59375,
        "volume": 471552
      },
      {
        "date": "2025-10-17",
        "close": 36.487652,
        "volume": 351246
      },
      {
        "date": "2025-10-24",
        "close": 37.206535,
        "volume": 371060
      },
      {
        "date": "2025-10-31",
        "close": 37.924435,
        "volume": 340276
      },
      {
        "date": "2025-11-07",
        "close": 36.864143,
        "volume": 675791
      },
      {
        "date": "2025-11-14",
        "close": 37.405113,
        "volume": 457351
      },
      {
        "date": "2025-11-21",
        "close": 36.703053,
        "volume": 673420
      },
      {
        "date": "2025-11-28",
        "close": 37.808846,
        "volume": 303212
      },
      {
        "date": "2025-12-05",
        "close": 37.893372,
        "volume": 637188
      },
      {
        "date": "2025-12-12",
        "close": 37.408092,
        "volume": 337812
      },
      {
        "date": "2025-12-19",
        "close": 37.643772,
        "volume": 519763
      },
      {
        "date": "2025-12-26",
        "close": 37.792938,
        "volume": 117445
      },
      {
        "date": "2026-01-02",
        "close": 37.765091,
        "volume": 336976
      },
      {
        "date": "2026-01-09",
        "close": 38.734653,
        "volume": 439827
      },
      {
        "date": "2026-01-16",
        "close": 38.94149,
        "volume": 401011
      },
      {
        "date": "2026-01-23",
        "close": 38.255341,
        "volume": 645252
      },
      {
        "date": "2026-01-30",
        "close": 38.077328,
        "volume": 299362
      },
      {
        "date": "2026-02-06",
        "close": 38.192955,
        "volume": 681924
      },
      {
        "date": "2026-02-13",
        "close": 38.057392,
        "volume": 514381
      },
      {
        "date": "2026-02-20",
        "close": 38.576706,
        "volume": 571761
      },
      {
        "date": "2026-02-27",
        "close": 38.478027,
        "volume": 448210
      },
      {
        "date": "2026-03-06",
        "close": 38.400284,
        "volume": 641214
      },
      {
        "date": "2026-03-13",
        "close": 37.944759,
        "volume": 465967
      },
      {
        "date": "2026-03-20",
        "close": 36.862274,
        "volume": 420509
      },
      {
        "date": "2026-03-27",
        "close": 36.426689,
        "volume": 441173
      },
      {
        "date": "2026-04-03",
        "close": 37.435413,
        "volume": 414557
      },
      {
        "date": "2026-04-10",
        "close": 38.285652,
        "volume": 312283
      },
      {
        "date": "2026-04-17",
        "close": 39.561508,
        "volume": 430832
      },
      {
        "date": "2026-04-24",
        "close": 39.613998,
        "volume": 317917
      },
      {
        "date": "2026-05-01",
        "close": 39.696999,
        "volume": 229178
      },
      {
        "date": "2026-05-08",
        "close": 40.549,
        "volume": 457371
      },
      {
        "date": "2026-05-15",
        "close": 41.084999,
        "volume": 307065
      },
      {
        "date": "2026-05-22",
        "close": 41.681999,
        "volume": 292018
      },
      {
        "date": "2026-05-29",
        "close": 41.894001,
        "volume": 278927
      },
      {
        "date": "2026-06-05",
        "close": 41.860001,
        "volume": 55450
      },
      {
        "date": "2026-06-12",
        "close": 41.688999,
        "volume": 36793
      },
      {
        "date": "2026-06-19",
        "close": 42.327999,
        "volume": 32880
      },
      {
        "date": "2026-06-26",
        "close": 41.98,
        "volume": 25118
      },
      {
        "date": "2026-07-03",
        "close": 42.512711,
        "volume": 59597
      },
      {
        "date": "2026-07-10",
        "close": 42.642193,
        "volume": 257202
      },
      {
        "date": "2026-07-17",
        "close": 42.185036,
        "volume": 275494
      },
      {
        "date": "2026-07-24",
        "close": 42.318497,
        "volume": 294948
      },
      {
        "date": "2026-07-31",
        "close": 42.007,
        "volume": 178537
      },
      {
        "date": "2026-08-07",
        "close": 43.466999,
        "volume": 384903
      }
    ],
    "sharemaestro_context": {
      "trend": 40.033542,
      "fair_value": 33.890812,
      "market_activity": 48.169884,
      "market_dynamics": 0.744435,
      "relative_strength": 3.86501
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.014701,
        "directional_follow_through": 0.6939,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.035611,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": -0.006279,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.088588,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.016032,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.144512,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.036899,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-01-27",
        "tenure": "Established",
        "return": 0.01084
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.01851
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.052001
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.27547
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.014521
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.4373
      }
    ]
  }
}