{
  "ticker": {
    "uuid": "24253f97-e172-4d33-af2c-f9095c2326d0",
    "symbol": "IIG",
    "name": "I&I Group Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.5,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.06,
    "boundary_margin": -0.271845,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.526382,
    "volatility_stability": 0.4453,
    "risk_context": 0.19,
    "current_regime": {
      "move": -0.951613,
      "interruption": 1.019704,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.493,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.0,
        "direction_boundary": 47.25,
        "core_momentum": -0.619048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578996
      },
      {
        "date": "2023-08-25",
        "close": 19.0,
        "direction_boundary": 49.25,
        "core_momentum": -0.614213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587841
      },
      {
        "date": "2023-09-01",
        "close": 19.0,
        "direction_boundary": 46.25,
        "core_momentum": -0.589189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587841
      },
      {
        "date": "2023-09-08",
        "close": 18.9,
        "direction_boundary": 50.0,
        "core_momentum": -0.622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588318
      },
      {
        "date": "2023-09-15",
        "close": 18.299999,
        "direction_boundary": 46.0,
        "core_momentum": -0.602174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588099
      },
      {
        "date": "2023-09-22",
        "close": 18.1,
        "direction_boundary": 46.25,
        "core_momentum": -0.608649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588235
      },
      {
        "date": "2023-09-29",
        "close": 17.299999,
        "direction_boundary": 42.75,
        "core_momentum": -0.595322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585349
      },
      {
        "date": "2023-10-06",
        "close": 16.299999,
        "direction_boundary": 42.5,
        "core_momentum": -0.616471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554794
      },
      {
        "date": "2023-10-13",
        "close": 15.3,
        "direction_boundary": 41.25,
        "core_momentum": -0.629091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555346
      },
      {
        "date": "2023-10-20",
        "close": 14.1,
        "direction_boundary": 43.0,
        "core_momentum": -0.672093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557867
      },
      {
        "date": "2023-10-27",
        "close": 13.1,
        "direction_boundary": 42.75,
        "core_momentum": -0.693567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552879
      },
      {
        "date": "2023-11-03",
        "close": 14.9,
        "direction_boundary": 40.25,
        "core_momentum": -0.629814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596765
      },
      {
        "date": "2023-11-10",
        "close": 13.0,
        "direction_boundary": 42.0,
        "core_momentum": -0.690476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59822
      },
      {
        "date": "2023-11-17",
        "close": 12.8,
        "direction_boundary": 38.0,
        "core_momentum": -0.663158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51989
      },
      {
        "date": "2023-11-24",
        "close": 11.0,
        "direction_boundary": 37.25,
        "core_momentum": -0.704698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551036
      },
      {
        "date": "2023-12-01",
        "close": 10.9,
        "direction_boundary": 37.75,
        "core_momentum": -0.711258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546855
      },
      {
        "date": "2023-12-08",
        "close": 10.9,
        "direction_boundary": 38.75,
        "core_momentum": -0.71871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541487
      },
      {
        "date": "2023-12-15",
        "close": 10.5,
        "direction_boundary": 37.5,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539517
      },
      {
        "date": "2023-12-22",
        "close": 10.5,
        "direction_boundary": 34.5,
        "core_momentum": -0.695652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527211
      },
      {
        "date": "2023-12-29",
        "close": 10.4,
        "direction_boundary": 37.0,
        "core_momentum": -0.718919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52488
      },
      {
        "date": "2024-01-05",
        "close": 11.5,
        "direction_boundary": 36.25,
        "core_momentum": -0.682759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538526
      },
      {
        "date": "2024-01-12",
        "close": 11.0,
        "direction_boundary": 35.5,
        "core_momentum": -0.690141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540127
      },
      {
        "date": "2024-01-19",
        "close": 10.4,
        "direction_boundary": 37.5,
        "core_momentum": -0.722667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486901
      },
      {
        "date": "2024-01-26",
        "close": 10.4,
        "direction_boundary": 38.75,
        "core_momentum": -0.731613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462786
      },
      {
        "date": "2024-02-02",
        "close": 10.0,
        "direction_boundary": 40.25,
        "core_momentum": -0.751553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458809
      },
      {
        "date": "2024-02-09",
        "close": 9.65,
        "direction_boundary": 36.75,
        "core_momentum": -0.737415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433214
      },
      {
        "date": "2024-02-16",
        "close": 8.15,
        "direction_boundary": 34.75,
        "core_momentum": -0.765468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465165
      },
      {
        "date": "2024-02-23",
        "close": 6.85,
        "direction_boundary": 35.0,
        "core_momentum": -0.804286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489037
      },
      {
        "date": "2024-03-01",
        "close": 7.55,
        "direction_boundary": 35.0,
        "core_momentum": -0.784286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522144
      },
      {
        "date": "2024-03-08",
        "close": 7.45,
        "direction_boundary": 34.0,
        "core_momentum": -0.780882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52133
      },
      {
        "date": "2024-03-15",
        "close": 9.2,
        "direction_boundary": 32.75,
        "core_momentum": -0.719084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623718
      },
      {
        "date": "2024-03-22",
        "close": 9.7,
        "direction_boundary": 32.25,
        "core_momentum": -0.699225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633113
      },
      {
        "date": "2024-03-29",
        "close": 11.0,
        "direction_boundary": 33.0,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665237
      },
      {
        "date": "2024-04-05",
        "close": 10.1,
        "direction_boundary": 36.75,
        "core_momentum": -0.72517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669457
      },
      {
        "date": "2024-04-12",
        "close": 10.7,
        "direction_boundary": 36.5,
        "core_momentum": -0.706849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674241
      },
      {
        "date": "2024-04-19",
        "close": 10.0,
        "direction_boundary": 34.25,
        "core_momentum": -0.708029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671692
      },
      {
        "date": "2024-04-26",
        "close": 9.1,
        "direction_boundary": 31.0,
        "core_momentum": -0.706452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676022
      },
      {
        "date": "2024-05-03",
        "close": 8.6,
        "direction_boundary": 30.25,
        "core_momentum": -0.715702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645923
      },
      {
        "date": "2024-05-10",
        "close": 7.85,
        "direction_boundary": 26.5,
        "core_momentum": -0.703774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632704
      },
      {
        "date": "2024-05-17",
        "close": 7.1,
        "direction_boundary": 21.0,
        "core_momentum": -0.661905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642539
      },
      {
        "date": "2024-05-24",
        "close": 7.1,
        "direction_boundary": 20.200001,
        "core_momentum": -0.648515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615546
      },
      {
        "date": "2024-05-31",
        "close": 7.0,
        "direction_boundary": 18.799999,
        "core_momentum": -0.62766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615459
      },
      {
        "date": "2024-06-07",
        "close": 7.2,
        "direction_boundary": 19.5,
        "core_momentum": -0.630769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618252
      },
      {
        "date": "2024-06-14",
        "close": 6.9,
        "direction_boundary": 18.4,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618652
      },
      {
        "date": "2024-06-21",
        "close": 6.4,
        "direction_boundary": 16.6,
        "core_momentum": -0.614458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623501
      },
      {
        "date": "2024-06-28",
        "close": 6.2,
        "direction_boundary": 16.9,
        "core_momentum": -0.633136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623585
      },
      {
        "date": "2024-07-05",
        "close": 6.15,
        "direction_boundary": 15.4,
        "core_momentum": -0.600649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59935
      },
      {
        "date": "2024-07-12",
        "close": 6.45,
        "direction_boundary": 15.0,
        "core_momentum": -0.57,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606646
      },
      {
        "date": "2024-07-19",
        "close": 6.1,
        "direction_boundary": 17.5,
        "core_momentum": -0.651429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606611
      },
      {
        "date": "2024-07-26",
        "close": 5.8,
        "direction_boundary": 19.1,
        "core_momentum": -0.696335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60723
      },
      {
        "date": "2024-08-02",
        "close": 5.65,
        "direction_boundary": 19.5,
        "core_momentum": -0.710256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60678
      },
      {
        "date": "2024-08-09",
        "close": 4.52,
        "direction_boundary": 17.1,
        "core_momentum": -0.735673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667872
      },
      {
        "date": "2024-08-16",
        "close": 4.06,
        "direction_boundary": 18.0,
        "core_momentum": -0.774444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647231
      },
      {
        "date": "2024-08-23",
        "close": 4.08,
        "direction_boundary": 19.0,
        "core_momentum": -0.785263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612589
      },
      {
        "date": "2024-08-30",
        "close": 6.0,
        "direction_boundary": 19.0,
        "core_momentum": -0.684211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818775
      },
      {
        "date": "2024-09-06",
        "close": 5.7,
        "direction_boundary": 18.9,
        "core_momentum": -0.698413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820881
      },
      {
        "date": "2024-09-13",
        "close": 8.2,
        "direction_boundary": 18.299999,
        "core_momentum": -0.551913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.924023
      },
      {
        "date": "2024-09-20",
        "close": 8.05,
        "direction_boundary": 18.1,
        "core_momentum": -0.555249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.920458
      },
      {
        "date": "2024-09-27",
        "close": 7.25,
        "direction_boundary": 17.299999,
        "core_momentum": -0.580925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.909298
      },
      {
        "date": "2024-10-04",
        "close": 6.3,
        "direction_boundary": 16.299999,
        "core_momentum": -0.613497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.920835
      },
      {
        "date": "2024-10-11",
        "close": 6.3,
        "direction_boundary": 15.3,
        "core_momentum": -0.588235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914784
      },
      {
        "date": "2024-10-18",
        "close": 6.05,
        "direction_boundary": 14.1,
        "core_momentum": -0.570922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912749
      },
      {
        "date": "2024-10-25",
        "close": 5.9,
        "direction_boundary": 13.1,
        "core_momentum": -0.549618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.906402
      },
      {
        "date": "2024-11-01",
        "close": 6.05,
        "direction_boundary": 14.9,
        "core_momentum": -0.59396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.906293
      },
      {
        "date": "2024-11-08",
        "close": 5.85,
        "direction_boundary": 13.0,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.899909
      },
      {
        "date": "2024-11-15",
        "close": 5.1,
        "direction_boundary": 12.8,
        "core_momentum": -0.601562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.908597
      },
      {
        "date": "2024-11-22",
        "close": 5.15,
        "direction_boundary": 11.0,
        "core_momentum": -0.531818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.908971
      },
      {
        "date": "2024-11-29",
        "close": 5.4,
        "direction_boundary": 10.9,
        "core_momentum": -0.504587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912727
      },
      {
        "date": "2024-12-06",
        "close": 5.85,
        "direction_boundary": 10.9,
        "core_momentum": -0.463303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.91987
      },
      {
        "date": "2024-12-13",
        "close": 6.05,
        "direction_boundary": 10.5,
        "core_momentum": -0.42381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92021
      },
      {
        "date": "2024-12-20",
        "close": 4.4,
        "direction_boundary": 10.5,
        "core_momentum": -0.580952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.01431
      },
      {
        "date": "2024-12-27",
        "close": 4.0,
        "direction_boundary": 10.4,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.020295
      },
      {
        "date": "2025-01-03",
        "close": 3.94,
        "direction_boundary": 11.5,
        "core_momentum": -0.657391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.020221
      },
      {
        "date": "2025-01-10",
        "close": 3.7,
        "direction_boundary": 11.0,
        "core_momentum": -0.663636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.017697
      },
      {
        "date": "2025-01-17",
        "close": 3.54,
        "direction_boundary": 10.4,
        "core_momentum": -0.659615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.01704
      },
      {
        "date": "2025-01-24",
        "close": 3.98,
        "direction_boundary": 10.4,
        "core_momentum": -0.617308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.033733
      },
      {
        "date": "2025-01-31",
        "close": 3.82,
        "direction_boundary": 10.0,
        "core_momentum": -0.618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.034273
      },
      {
        "date": "2025-02-07",
        "close": 3.52,
        "direction_boundary": 9.65,
        "core_momentum": -0.635233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995233
      },
      {
        "date": "2025-02-14",
        "close": 3.6,
        "direction_boundary": 8.15,
        "core_momentum": -0.558282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98598
      },
      {
        "date": "2025-02-21",
        "close": 3.7,
        "direction_boundary": 6.85,
        "core_momentum": -0.459854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.986908
      },
      {
        "date": "2025-02-28",
        "close": 3.5,
        "direction_boundary": 7.55,
        "core_momentum": -0.536424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813068
      },
      {
        "date": "2025-03-07",
        "close": 3.52,
        "direction_boundary": 7.45,
        "core_momentum": -0.527517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812625
      },
      {
        "date": "2025-03-14",
        "close": 3.24,
        "direction_boundary": 9.2,
        "core_momentum": -0.647826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600947
      },
      {
        "date": "2025-03-21",
        "close": 3.08,
        "direction_boundary": 9.7,
        "core_momentum": -0.682474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600756
      },
      {
        "date": "2025-03-28",
        "close": 3.02,
        "direction_boundary": 11.0,
        "core_momentum": -0.725455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593109
      },
      {
        "date": "2025-04-04",
        "close": 2.8,
        "direction_boundary": 10.1,
        "core_momentum": -0.722772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576347
      },
      {
        "date": "2025-04-11",
        "close": 2.26,
        "direction_boundary": 10.7,
        "core_momentum": -0.788785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627475
      },
      {
        "date": "2025-04-18",
        "close": 2.54,
        "direction_boundary": 10.0,
        "core_momentum": -0.746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663803
      },
      {
        "date": "2025-04-25",
        "close": 2.56,
        "direction_boundary": 9.1,
        "core_momentum": -0.718681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666193
      },
      {
        "date": "2025-05-02",
        "close": 2.58,
        "direction_boundary": 8.6,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663645
      },
      {
        "date": "2025-05-09",
        "close": 2.62,
        "direction_boundary": 7.85,
        "core_momentum": -0.666242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666992
      },
      {
        "date": "2025-05-16",
        "close": 2.02,
        "direction_boundary": 7.1,
        "core_momentum": -0.715493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725372
      },
      {
        "date": "2025-05-23",
        "close": 1.78,
        "direction_boundary": 7.1,
        "core_momentum": -0.749296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732892
      },
      {
        "date": "2025-05-30",
        "close": 1.65,
        "direction_boundary": 7.0,
        "core_momentum": -0.764286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723068
      },
      {
        "date": "2025-06-06",
        "close": 1.66,
        "direction_boundary": 7.2,
        "core_momentum": -0.769444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704392
      },
      {
        "date": "2025-06-13",
        "close": 1.64,
        "direction_boundary": 6.9,
        "core_momentum": -0.762319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696547
      },
      {
        "date": "2025-06-20",
        "close": 1.64,
        "direction_boundary": 6.4,
        "core_momentum": -0.74375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581811
      },
      {
        "date": "2025-06-27",
        "close": 1.61,
        "direction_boundary": 6.2,
        "core_momentum": -0.740323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576395
      },
      {
        "date": "2025-07-04",
        "close": 1.78,
        "direction_boundary": 6.15,
        "core_momentum": -0.710569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605864
      },
      {
        "date": "2025-07-11",
        "close": 2.22,
        "direction_boundary": 6.45,
        "core_momentum": -0.655814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6966
      },
      {
        "date": "2025-07-18",
        "close": 2.18,
        "direction_boundary": 6.1,
        "core_momentum": -0.642623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695699
      },
      {
        "date": "2025-07-25",
        "close": 2.18,
        "direction_boundary": 5.8,
        "core_momentum": -0.624138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668396
      },
      {
        "date": "2025-08-01",
        "close": 1.95,
        "direction_boundary": 5.65,
        "core_momentum": -0.654867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67922
      },
      {
        "date": "2025-08-08",
        "close": 2.06,
        "direction_boundary": 4.52,
        "core_momentum": -0.544248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683144
      },
      {
        "date": "2025-08-15",
        "close": 1.19,
        "direction_boundary": 4.06,
        "core_momentum": -0.706897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.997874
      },
      {
        "date": "2025-08-22",
        "close": 1.47,
        "direction_boundary": 4.08,
        "core_momentum": -0.639706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.054643
      },
      {
        "date": "2025-08-29",
        "close": 1.82,
        "direction_boundary": 6.0,
        "core_momentum": -0.696667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.109042
      },
      {
        "date": "2025-09-05",
        "close": 1.96,
        "direction_boundary": 5.7,
        "core_momentum": -0.65614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.116877
      },
      {
        "date": "2025-09-12",
        "close": 1.9,
        "direction_boundary": 8.2,
        "core_momentum": -0.768293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.113583
      },
      {
        "date": "2025-09-19",
        "close": 1.81,
        "direction_boundary": 8.05,
        "core_momentum": -0.775155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.113472
      },
      {
        "date": "2025-09-26",
        "close": 1.72,
        "direction_boundary": 7.25,
        "core_momentum": -0.762759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.114276
      },
      {
        "date": "2025-10-03",
        "close": 1.79,
        "direction_boundary": 6.3,
        "core_momentum": -0.715873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.114599
      },
      {
        "date": "2025-10-10",
        "close": 1.62,
        "direction_boundary": 6.3,
        "core_momentum": -0.742857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.085038
      },
      {
        "date": "2025-10-17",
        "close": 1.54,
        "direction_boundary": 6.05,
        "core_momentum": -0.745455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.069775
      },
      {
        "date": "2025-10-24",
        "close": 1.49,
        "direction_boundary": 5.9,
        "core_momentum": -0.747458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.069206
      },
      {
        "date": "2025-10-31",
        "close": 1.42,
        "direction_boundary": 6.05,
        "core_momentum": -0.765289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.069026
      },
      {
        "date": "2025-11-07",
        "close": 1.32,
        "direction_boundary": 5.85,
        "core_momentum": -0.774359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.069713
      },
      {
        "date": "2025-11-14",
        "close": 1.32,
        "direction_boundary": 5.1,
        "core_momentum": -0.741176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.015496
      },
      {
        "date": "2025-11-21",
        "close": 1.37,
        "direction_boundary": 5.15,
        "core_momentum": -0.733981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.005312
      },
      {
        "date": "2025-11-28",
        "close": 1.26,
        "direction_boundary": 5.4,
        "core_momentum": -0.766667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006399
      },
      {
        "date": "2025-12-05",
        "close": 1.36,
        "direction_boundary": 5.85,
        "core_momentum": -0.767521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.013395
      },
      {
        "date": "2025-12-12",
        "close": 1.34,
        "direction_boundary": 6.05,
        "core_momentum": -0.778512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.013426
      },
      {
        "date": "2025-12-19",
        "close": 1.31,
        "direction_boundary": 4.4,
        "core_momentum": -0.702273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.013565
      },
      {
        "date": "2025-12-26",
        "close": 1.35,
        "direction_boundary": 4.0,
        "core_momentum": -0.6625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.014859
      },
      {
        "date": "2026-01-02",
        "close": 1.35,
        "direction_boundary": 3.94,
        "core_momentum": -0.65736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.003141
      },
      {
        "date": "2026-01-09",
        "close": 1.47,
        "direction_boundary": 3.7,
        "core_momentum": -0.602703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957087
      },
      {
        "date": "2026-01-16",
        "close": 1.78,
        "direction_boundary": 3.54,
        "core_momentum": -0.497175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.999248
      },
      {
        "date": "2026-01-23",
        "close": 1.93,
        "direction_boundary": 3.98,
        "core_momentum": -0.515075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.006781
      },
      {
        "date": "2026-01-30",
        "close": 1.69,
        "direction_boundary": 3.82,
        "core_momentum": -0.557592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.01172
      },
      {
        "date": "2026-02-06",
        "close": 1.73,
        "direction_boundary": 3.52,
        "core_momentum": -0.508523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.008901
      },
      {
        "date": "2026-02-13",
        "close": 1.71,
        "direction_boundary": 3.6,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638847
      },
      {
        "date": "2026-02-20",
        "close": 1.82,
        "direction_boundary": 3.7,
        "core_momentum": -0.508108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577233
      },
      {
        "date": "2026-02-27",
        "close": 1.48,
        "direction_boundary": 3.5,
        "core_momentum": -0.577143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572466
      },
      {
        "date": "2026-03-06",
        "close": 1.27,
        "direction_boundary": 3.52,
        "core_momentum": -0.639205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593609
      },
      {
        "date": "2026-03-13",
        "close": 1.39,
        "direction_boundary": 3.24,
        "core_momentum": -0.570988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61132
      },
      {
        "date": "2026-03-20",
        "close": 1.43,
        "direction_boundary": 3.08,
        "core_momentum": -0.535714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611437
      },
      {
        "date": "2026-03-27",
        "close": 1.35,
        "direction_boundary": 3.02,
        "core_momentum": -0.55298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612405
      },
      {
        "date": "2026-04-03",
        "close": 1.37,
        "direction_boundary": 2.8,
        "core_momentum": -0.510714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609345
      },
      {
        "date": "2026-04-10",
        "close": 1.38,
        "direction_boundary": 2.26,
        "core_momentum": -0.389381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595831
      },
      {
        "date": "2026-04-17",
        "close": 1.36,
        "direction_boundary": 2.54,
        "core_momentum": -0.464567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592537
      },
      {
        "date": "2026-04-24",
        "close": 1.34,
        "direction_boundary": 2.56,
        "core_momentum": -0.476562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59134
      },
      {
        "date": "2026-05-01",
        "close": 1.32,
        "direction_boundary": 2.58,
        "core_momentum": -0.488372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588184
      },
      {
        "date": "2026-05-08",
        "close": 1.54,
        "direction_boundary": 2.62,
        "core_momentum": -0.412214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617578
      },
      {
        "date": "2026-05-15",
        "close": 1.42,
        "direction_boundary": 2.02,
        "core_momentum": -0.29703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629271
      },
      {
        "date": "2026-05-22",
        "close": 1.47,
        "direction_boundary": 1.78,
        "core_momentum": -0.174157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629
      },
      {
        "date": "2026-05-29",
        "close": 1.48,
        "direction_boundary": 1.65,
        "core_momentum": -0.10303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616532
      },
      {
        "date": "2026-06-05",
        "close": 1.49,
        "direction_boundary": 1.66,
        "core_momentum": -0.10241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608184
      },
      {
        "date": "2026-06-12",
        "close": 1.36,
        "direction_boundary": 1.64,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621885
      },
      {
        "date": "2026-06-19",
        "close": 1.39,
        "direction_boundary": 1.64,
        "core_momentum": -0.152439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621623
      },
      {
        "date": "2026-06-26",
        "close": 1.36,
        "direction_boundary": 1.61,
        "core_momentum": -0.15528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621147
      },
      {
        "date": "2026-07-03",
        "close": 1.38,
        "direction_boundary": 1.78,
        "core_momentum": -0.224719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621464
      },
      {
        "date": "2026-07-10",
        "close": 1.37,
        "direction_boundary": 2.22,
        "core_momentum": -0.382883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609487
      },
      {
        "date": "2026-07-17",
        "close": 1.54,
        "direction_boundary": 2.18,
        "core_momentum": -0.293578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569541
      },
      {
        "date": "2026-07-24",
        "close": 1.5,
        "direction_boundary": 2.18,
        "core_momentum": -0.311927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556235
      },
      {
        "date": "2026-07-31",
        "close": 1.48,
        "direction_boundary": 1.95,
        "core_momentum": -0.241026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527279
      },
      {
        "date": "2026-08-07",
        "close": 1.5,
        "direction_boundary": 2.06,
        "core_momentum": -0.271845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526382
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.0,
        "volume": 3232600
      },
      {
        "date": "2023-08-25",
        "close": 19.0,
        "volume": 2857600
      },
      {
        "date": "2023-09-01",
        "close": 19.0,
        "volume": 3069800
      },
      {
        "date": "2023-09-08",
        "close": 18.9,
        "volume": 5097100
      },
      {
        "date": "2023-09-15",
        "close": 18.299999,
        "volume": 1071500
      },
      {
        "date": "2023-09-22",
        "close": 18.1,
        "volume": 653600
      },
      {
        "date": "2023-09-29",
        "close": 17.299999,
        "volume": 425800
      },
      {
        "date": "2023-10-06",
        "close": 16.299999,
        "volume": 807100
      },
      {
        "date": "2023-10-13",
        "close": 15.3,
        "volume": 442600
      },
      {
        "date": "2023-10-20",
        "close": 14.1,
        "volume": 526800
      },
      {
        "date": "2023-10-27",
        "close": 13.1,
        "volume": 654500
      },
      {
        "date": "2023-11-03",
        "close": 14.9,
        "volume": 1003100
      },
      {
        "date": "2023-11-10",
        "close": 13.0,
        "volume": 490400
      },
      {
        "date": "2023-11-17",
        "close": 12.8,
        "volume": 1349900
      },
      {
        "date": "2023-11-24",
        "close": 11.0,
        "volume": 1369400
      },
      {
        "date": "2023-12-01",
        "close": 10.9,
        "volume": 713300
      },
      {
        "date": "2023-12-08",
        "close": 10.9,
        "volume": 430700
      },
      {
        "date": "2023-12-15",
        "close": 10.5,
        "volume": 292100
      },
      {
        "date": "2023-12-22",
        "close": 10.5,
        "volume": 248200
      },
      {
        "date": "2023-12-29",
        "close": 10.4,
        "volume": 218600
      },
      {
        "date": "2024-01-05",
        "close": 11.5,
        "volume": 675200
      },
      {
        "date": "2024-01-12",
        "close": 11.0,
        "volume": 220800
      },
      {
        "date": "2024-01-19",
        "close": 10.4,
        "volume": 761900
      },
      {
        "date": "2024-01-26",
        "close": 10.4,
        "volume": 190700
      },
      {
        "date": "2024-02-02",
        "close": 10.0,
        "volume": 302600
      },
      {
        "date": "2024-02-09",
        "close": 9.65,
        "volume": 856800
      },
      {
        "date": "2024-02-16",
        "close": 8.15,
        "volume": 1814300
      },
      {
        "date": "2024-02-23",
        "close": 6.85,
        "volume": 1624700
      },
      {
        "date": "2024-03-01",
        "close": 7.55,
        "volume": 2854400
      },
      {
        "date": "2024-03-08",
        "close": 7.45,
        "volume": 436400
      },
      {
        "date": "2024-03-15",
        "close": 9.2,
        "volume": 2543300
      },
      {
        "date": "2024-03-22",
        "close": 9.7,
        "volume": 2747100
      },
      {
        "date": "2024-03-29",
        "close": 11.0,
        "volume": 3252900
      },
      {
        "date": "2024-04-05",
        "close": 10.1,
        "volume": 1858100
      },
      {
        "date": "2024-04-12",
        "close": 10.7,
        "volume": 1068800
      },
      {
        "date": "2024-04-19",
        "close": 10.0,
        "volume": 763300
      },
      {
        "date": "2024-04-26",
        "close": 9.1,
        "volume": 2316300
      },
      {
        "date": "2024-05-03",
        "close": 8.6,
        "volume": 1824800
      },
      {
        "date": "2024-05-10",
        "close": 7.85,
        "volume": 1556900
      },
      {
        "date": "2024-05-17",
        "close": 7.1,
        "volume": 3175900
      },
      {
        "date": "2024-05-24",
        "close": 7.1,
        "volume": 386200
      },
      {
        "date": "2024-05-31",
        "close": 7.0,
        "volume": 1515700
      },
      {
        "date": "2024-06-07",
        "close": 7.2,
        "volume": 652000
      },
      {
        "date": "2024-06-14",
        "close": 6.9,
        "volume": 630600
      },
      {
        "date": "2024-06-21",
        "close": 6.4,
        "volume": 969200
      },
      {
        "date": "2024-06-28",
        "close": 6.2,
        "volume": 163500
      },
      {
        "date": "2024-07-05",
        "close": 6.15,
        "volume": 304000
      },
      {
        "date": "2024-07-12",
        "close": 6.45,
        "volume": 344600
      },
      {
        "date": "2024-07-19",
        "close": 6.1,
        "volume": 123800
      },
      {
        "date": "2024-07-26",
        "close": 5.8,
        "volume": 249400
      },
      {
        "date": "2024-08-02",
        "close": 5.65,
        "volume": 3625900
      },
      {
        "date": "2024-08-09",
        "close": 4.52,
        "volume": 911400
      },
      {
        "date": "2024-08-16",
        "close": 4.06,
        "volume": 1241400
      },
      {
        "date": "2024-08-23",
        "close": 4.08,
        "volume": 1348900
      },
      {
        "date": "2024-08-30",
        "close": 6.0,
        "volume": 32057600
      },
      {
        "date": "2024-09-06",
        "close": 5.7,
        "volume": 16612200
      },
      {
        "date": "2024-09-13",
        "close": 8.2,
        "volume": 32971500
      },
      {
        "date": "2024-09-20",
        "close": 8.05,
        "volume": 14311200
      },
      {
        "date": "2024-09-27",
        "close": 7.25,
        "volume": 6759000
      },
      {
        "date": "2024-10-04",
        "close": 6.3,
        "volume": 6518500
      },
      {
        "date": "2024-10-11",
        "close": 6.3,
        "volume": 4495900
      },
      {
        "date": "2024-10-18",
        "close": 6.05,
        "volume": 1541600
      },
      {
        "date": "2024-10-25",
        "close": 5.9,
        "volume": 2291100
      },
      {
        "date": "2024-11-01",
        "close": 6.05,
        "volume": 1928300
      },
      {
        "date": "2024-11-08",
        "close": 5.85,
        "volume": 1494000
      },
      {
        "date": "2024-11-15",
        "close": 5.1,
        "volume": 2452000
      },
      {
        "date": "2024-11-22",
        "close": 5.15,
        "volume": 633900
      },
      {
        "date": "2024-11-29",
        "close": 5.4,
        "volume": 794000
      },
      {
        "date": "2024-12-06",
        "close": 5.85,
        "volume": 1827600
      },
      {
        "date": "2024-12-13",
        "close": 6.05,
        "volume": 1746700
      },
      {
        "date": "2024-12-20",
        "close": 4.4,
        "volume": 4483100
      },
      {
        "date": "2024-12-27",
        "close": 4.0,
        "volume": 5575800
      },
      {
        "date": "2025-01-03",
        "close": 3.94,
        "volume": 1022400
      },
      {
        "date": "2025-01-10",
        "close": 3.7,
        "volume": 1654300
      },
      {
        "date": "2025-01-17",
        "close": 3.54,
        "volume": 1199400
      },
      {
        "date": "2025-01-24",
        "close": 3.98,
        "volume": 4041200
      },
      {
        "date": "2025-01-31",
        "close": 3.82,
        "volume": 1340900
      },
      {
        "date": "2025-02-07",
        "close": 3.52,
        "volume": 516100
      },
      {
        "date": "2025-02-14",
        "close": 3.6,
        "volume": 367000
      },
      {
        "date": "2025-02-21",
        "close": 3.7,
        "volume": 333000
      },
      {
        "date": "2025-02-28",
        "close": 3.5,
        "volume": 413100
      },
      {
        "date": "2025-03-07",
        "close": 3.52,
        "volume": 446900
      },
      {
        "date": "2025-03-14",
        "close": 3.24,
        "volume": 518000
      },
      {
        "date": "2025-03-21",
        "close": 3.08,
        "volume": 1697600
      },
      {
        "date": "2025-03-28",
        "close": 3.02,
        "volume": 706800
      },
      {
        "date": "2025-04-04",
        "close": 2.8,
        "volume": 401800
      },
      {
        "date": "2025-04-11",
        "close": 2.26,
        "volume": 440500
      },
      {
        "date": "2025-04-18",
        "close": 2.54,
        "volume": 126600
      },
      {
        "date": "2025-04-25",
        "close": 2.56,
        "volume": 135600
      },
      {
        "date": "2025-05-02",
        "close": 2.58,
        "volume": 235600
      },
      {
        "date": "2025-05-09",
        "close": 2.62,
        "volume": 420300
      },
      {
        "date": "2025-05-16",
        "close": 2.02,
        "volume": 10808200
      },
      {
        "date": "2025-05-23",
        "close": 1.78,
        "volume": 4209800
      },
      {
        "date": "2025-05-30",
        "close": 1.65,
        "volume": 2451900
      },
      {
        "date": "2025-06-06",
        "close": 1.66,
        "volume": 1279100
      },
      {
        "date": "2025-06-13",
        "close": 1.64,
        "volume": 509100
      },
      {
        "date": "2025-06-20",
        "close": 1.64,
        "volume": 292500
      },
      {
        "date": "2025-06-27",
        "close": 1.61,
        "volume": 283600
      },
      {
        "date": "2025-07-04",
        "close": 1.78,
        "volume": 593400
      },
      {
        "date": "2025-07-11",
        "close": 2.22,
        "volume": 14201900
      },
      {
        "date": "2025-07-18",
        "close": 2.18,
        "volume": 10959800
      },
      {
        "date": "2025-07-25",
        "close": 2.18,
        "volume": 1663400
      },
      {
        "date": "2025-08-01",
        "close": 1.95,
        "volume": 1719200
      },
      {
        "date": "2025-08-08",
        "close": 2.06,
        "volume": 998600
      },
      {
        "date": "2025-08-15",
        "close": 1.19,
        "volume": 9726400
      },
      {
        "date": "2025-08-22",
        "close": 1.47,
        "volume": 5990000
      },
      {
        "date": "2025-08-29",
        "close": 1.82,
        "volume": 74275400
      },
      {
        "date": "2025-09-05",
        "close": 1.96,
        "volume": 17435900
      },
      {
        "date": "2025-09-12",
        "close": 1.9,
        "volume": 6427000
      },
      {
        "date": "2025-09-19",
        "close": 1.81,
        "volume": 1492600
      },
      {
        "date": "2025-09-26",
        "close": 1.72,
        "volume": 1722400
      },
      {
        "date": "2025-10-03",
        "close": 1.79,
        "volume": 8220500
      },
      {
        "date": "2025-10-10",
        "close": 1.62,
        "volume": 1196000
      },
      {
        "date": "2025-10-17",
        "close": 1.54,
        "volume": 757600
      },
      {
        "date": "2025-10-24",
        "close": 1.49,
        "volume": 339400
      },
      {
        "date": "2025-10-31",
        "close": 1.42,
        "volume": 572000
      },
      {
        "date": "2025-11-07",
        "close": 1.32,
        "volume": 575500
      },
      {
        "date": "2025-11-14",
        "close": 1.32,
        "volume": 148200
      },
      {
        "date": "2025-11-21",
        "close": 1.37,
        "volume": 1747900
      },
      {
        "date": "2025-11-28",
        "close": 1.26,
        "volume": 5231100
      },
      {
        "date": "2025-12-05",
        "close": 1.36,
        "volume": 8828900
      },
      {
        "date": "2025-12-12",
        "close": 1.34,
        "volume": 3631100
      },
      {
        "date": "2025-12-19",
        "close": 1.31,
        "volume": 1327000
      },
      {
        "date": "2025-12-26",
        "close": 1.35,
        "volume": 4932400
      },
      {
        "date": "2026-01-02",
        "close": 1.35,
        "volume": 3924000
      },
      {
        "date": "2026-01-09",
        "close": 1.47,
        "volume": 23517400
      },
      {
        "date": "2026-01-16",
        "close": 1.78,
        "volume": 64651200
      },
      {
        "date": "2026-01-23",
        "close": 1.93,
        "volume": 37547100
      },
      {
        "date": "2026-01-30",
        "close": 1.69,
        "volume": 7135500
      },
      {
        "date": "2026-02-06",
        "close": 1.73,
        "volume": 14347900
      },
      {
        "date": "2026-02-13",
        "close": 1.71,
        "volume": 5730100
      },
      {
        "date": "2026-02-20",
        "close": 1.82,
        "volume": 15470800
      },
      {
        "date": "2026-02-27",
        "close": 1.48,
        "volume": 4793300
      },
      {
        "date": "2026-03-06",
        "close": 1.27,
        "volume": 2946300
      },
      {
        "date": "2026-03-13",
        "close": 1.39,
        "volume": 3391200
      },
      {
        "date": "2026-03-20",
        "close": 1.43,
        "volume": 7885900
      },
      {
        "date": "2026-03-27",
        "close": 1.35,
        "volume": 880100
      },
      {
        "date": "2026-04-03",
        "close": 1.37,
        "volume": 921000
      },
      {
        "date": "2026-04-10",
        "close": 1.38,
        "volume": 849300
      },
      {
        "date": "2026-04-17",
        "close": 1.36,
        "volume": 141700
      },
      {
        "date": "2026-04-24",
        "close": 1.34,
        "volume": 530400
      },
      {
        "date": "2026-05-01",
        "close": 1.32,
        "volume": 330700
      },
      {
        "date": "2026-05-08",
        "close": 1.54,
        "volume": 13058600
      },
      {
        "date": "2026-05-15",
        "close": 1.42,
        "volume": 1485000
      },
      {
        "date": "2026-05-22",
        "close": 1.47,
        "volume": 4007500
      },
      {
        "date": "2026-05-29",
        "close": 1.48,
        "volume": 4178300
      },
      {
        "date": "2026-06-05",
        "close": 1.49,
        "volume": 221500
      },
      {
        "date": "2026-06-12",
        "close": 1.36,
        "volume": 107500
      },
      {
        "date": "2026-06-19",
        "close": 1.39,
        "volume": 121700
      },
      {
        "date": "2026-06-26",
        "close": 1.36,
        "volume": 57900
      },
      {
        "date": "2026-07-03",
        "close": 1.38,
        "volume": 99500
      },
      {
        "date": "2026-07-10",
        "close": 1.37,
        "volume": 534800
      },
      {
        "date": "2026-07-17",
        "close": 1.54,
        "volume": 8954200
      },
      {
        "date": "2026-07-24",
        "close": 1.5,
        "volume": 2393000
      },
      {
        "date": "2026-07-31",
        "close": 1.48,
        "volume": 155700
      },
      {
        "date": "2026-08-07",
        "close": 1.5,
        "volume": 245400
      }
    ],
    "sharemaestro_context": {
      "trend": 1.487667,
      "fair_value": 5.343013,
      "market_activity": 9.28335,
      "market_dynamics": 1.118624,
      "relative_strength": -13.863892
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.087838,
        "directional_follow_through": 0.8421,
        "regime_survival": 0.9474,
        "conditional_difference": -0.036367,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.284944,
        "directional_follow_through": 1.0,
        "regime_survival": 0.875,
        "conditional_difference": -0.150441,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.447368,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.148786,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.694306,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.091868,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-08-06",
        "end": "2022-10-28",
        "tenure": "Extended",
        "return": 0.601124
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.068323
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.154839
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.139535
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": -0.061644
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.951613
      }
    ]
  }
}