{
  "ticker": {
    "uuid": "242814c3-a261-4bc9-82fa-a259d5dedfbe",
    "symbol": "000917",
    "name": "Hunan TV & Broadcast Intermediary Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.18,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.72,
    "boundary_margin": -0.069948,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.438147,
    "volatility_stability": 0.8904,
    "risk_context": 0.2282,
    "current_regime": {
      "move": 0.056096,
      "interruption": 0.146965,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.751,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.585954,
        "direction_boundary": 4.676945,
        "core_momentum": 0.408174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504458
      },
      {
        "date": "2023-08-04",
        "close": 6.526353,
        "direction_boundary": 4.992689,
        "core_momentum": 0.307182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504916
      },
      {
        "date": "2023-08-11",
        "close": 6.297881,
        "direction_boundary": 5.012423,
        "core_momentum": 0.256454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508304
      },
      {
        "date": "2023-08-18",
        "close": 6.019741,
        "direction_boundary": 4.853927,
        "core_momentum": 0.24018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512586
      },
      {
        "date": "2023-08-25",
        "close": 5.999874,
        "direction_boundary": 4.962893,
        "core_momentum": 0.208947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512684
      },
      {
        "date": "2023-09-01",
        "close": 6.099209,
        "direction_boundary": 5.002516,
        "core_momentum": 0.219228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508776
      },
      {
        "date": "2023-09-08",
        "close": 5.860804,
        "direction_boundary": 4.982705,
        "core_momentum": 0.176229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511021
      },
      {
        "date": "2023-09-15",
        "close": 5.801203,
        "direction_boundary": 5.071858,
        "core_momentum": 0.143802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511183
      },
      {
        "date": "2023-09-22",
        "close": 5.870737,
        "direction_boundary": 4.923268,
        "core_momentum": 0.192447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504481
      },
      {
        "date": "2023-09-29",
        "close": 5.781335,
        "direction_boundary": 4.626089,
        "core_momentum": 0.249724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504461
      },
      {
        "date": "2023-10-27",
        "close": 5.423727,
        "direction_boundary": 4.536935,
        "core_momentum": 0.195461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50068
      },
      {
        "date": "2023-11-03",
        "close": 6.059475,
        "direction_boundary": 4.477499,
        "core_momentum": 0.353317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520942
      },
      {
        "date": "2023-11-10",
        "close": 6.119076,
        "direction_boundary": 4.536935,
        "core_momentum": 0.348725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521062
      },
      {
        "date": "2023-11-17",
        "close": 6.258146,
        "direction_boundary": 4.834115,
        "core_momentum": 0.294579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519589
      },
      {
        "date": "2023-11-24",
        "close": 6.248212,
        "direction_boundary": 4.982705,
        "core_momentum": 0.25398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489465
      },
      {
        "date": "2023-12-01",
        "close": 6.417083,
        "direction_boundary": 5.170918,
        "core_momentum": 0.240995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489902
      },
      {
        "date": "2023-12-08",
        "close": 6.287947,
        "direction_boundary": 4.972798,
        "core_momentum": 0.264469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320387
      },
      {
        "date": "2023-12-15",
        "close": 6.57602,
        "direction_boundary": 5.09167,
        "core_momentum": 0.291525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320434
      },
      {
        "date": "2023-12-22",
        "close": 5.513129,
        "direction_boundary": 5.04214,
        "core_momentum": 0.093411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358133
      },
      {
        "date": "2023-12-29",
        "close": 5.443594,
        "direction_boundary": 5.032234,
        "core_momentum": 0.081745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337267
      },
      {
        "date": "2024-01-05",
        "close": 5.344258,
        "direction_boundary": 5.002516,
        "core_momentum": 0.068314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337297
      },
      {
        "date": "2024-01-12",
        "close": 5.185321,
        "direction_boundary": 5.131293,
        "core_momentum": 0.010529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338181
      },
      {
        "date": "2024-01-19",
        "close": 4.936982,
        "direction_boundary": 5.131293,
        "core_momentum": -0.037868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340804
      },
      {
        "date": "2024-01-26",
        "close": 5.145586,
        "direction_boundary": 5.28979,
        "core_momentum": -0.027261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344902
      },
      {
        "date": "2024-02-02",
        "close": 4.460171,
        "direction_boundary": 5.329413,
        "core_momentum": -0.163103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388727
      },
      {
        "date": "2024-02-09",
        "close": 4.678709,
        "direction_boundary": 5.408661,
        "core_momentum": -0.13496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398351
      },
      {
        "date": "2024-02-23",
        "close": 5.066118,
        "direction_boundary": 5.478003,
        "core_momentum": -0.075189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416748
      },
      {
        "date": "2024-03-01",
        "close": 5.324391,
        "direction_boundary": 5.408661,
        "core_momentum": -0.015581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420747
      },
      {
        "date": "2024-03-08",
        "close": 5.016451,
        "direction_boundary": 5.438378,
        "core_momentum": -0.077583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427549
      },
      {
        "date": "2024-03-15",
        "close": 6.287947,
        "direction_boundary": 5.715746,
        "core_momentum": 0.10011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535467
      },
      {
        "date": "2024-03-22",
        "close": 7.559443,
        "direction_boundary": 5.586968,
        "core_momentum": 0.353049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588614
      },
      {
        "date": "2024-03-29",
        "close": 6.446884,
        "direction_boundary": 5.636498,
        "core_momentum": 0.143775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633303
      },
      {
        "date": "2024-04-05",
        "close": 6.049541,
        "direction_boundary": 5.983207,
        "core_momentum": 0.011087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640055
      },
      {
        "date": "2024-04-12",
        "close": 5.691933,
        "direction_boundary": 6.062455,
        "core_momentum": -0.061117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645504
      },
      {
        "date": "2024-04-19",
        "close": 5.314457,
        "direction_boundary": 6.042644,
        "core_momentum": -0.120508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651527
      },
      {
        "date": "2024-04-26",
        "close": 5.54293,
        "direction_boundary": 6.270481,
        "core_momentum": -0.116028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651531
      },
      {
        "date": "2024-05-03",
        "close": 5.811136,
        "direction_boundary": 5.943583,
        "core_momentum": -0.022284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654667
      },
      {
        "date": "2024-05-10",
        "close": 5.672066,
        "direction_boundary": 6.230856,
        "core_momentum": -0.089681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63657
      },
      {
        "date": "2024-05-17",
        "close": 5.791269,
        "direction_boundary": 6.270481,
        "core_momentum": -0.076423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637179
      },
      {
        "date": "2024-05-24",
        "close": 5.662132,
        "direction_boundary": 6.052549,
        "core_momentum": -0.064505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636763
      },
      {
        "date": "2024-05-31",
        "close": 5.513129,
        "direction_boundary": 5.369037,
        "core_momentum": 0.026838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637534
      },
      {
        "date": "2024-06-07",
        "close": 5.175387,
        "direction_boundary": 5.329413,
        "core_momentum": -0.028901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640834
      },
      {
        "date": "2024-06-14",
        "close": 5.244923,
        "direction_boundary": 6.944087,
        "core_momentum": -0.244692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641268
      },
      {
        "date": "2024-06-21",
        "close": 5.016451,
        "direction_boundary": 7.261077,
        "core_momentum": -0.309131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638805
      },
      {
        "date": "2024-06-28",
        "close": 5.016451,
        "direction_boundary": 8.132804,
        "core_momentum": -0.383183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592336
      },
      {
        "date": "2024-07-05",
        "close": 5.016451,
        "direction_boundary": 7.370044,
        "core_momentum": -0.319346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59221
      },
      {
        "date": "2024-07-12",
        "close": 4.966783,
        "direction_boundary": 7.241266,
        "core_momentum": -0.3141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591889
      },
      {
        "date": "2024-07-19",
        "close": 4.897248,
        "direction_boundary": 7.191736,
        "core_momentum": -0.319045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59082
      },
      {
        "date": "2024-07-26",
        "close": 4.84758,
        "direction_boundary": 7.23136,
        "core_momentum": -0.329645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587099
      },
      {
        "date": "2024-08-02",
        "close": 5.036968,
        "direction_boundary": 6.864093,
        "core_momentum": -0.266186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586675
      },
      {
        "date": "2024-08-09",
        "close": 4.927252,
        "direction_boundary": 6.585954,
        "core_momentum": -0.251854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550962
      },
      {
        "date": "2024-08-16",
        "close": 4.9472,
        "direction_boundary": 6.526353,
        "core_momentum": -0.241966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547301
      },
      {
        "date": "2024-08-23",
        "close": 4.697845,
        "direction_boundary": 6.297881,
        "core_momentum": -0.254059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5404
      },
      {
        "date": "2024-08-30",
        "close": 4.967148,
        "direction_boundary": 6.019741,
        "core_momentum": -0.174857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541636
      },
      {
        "date": "2024-09-06",
        "close": 4.797587,
        "direction_boundary": 5.999874,
        "core_momentum": -0.200385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537495
      },
      {
        "date": "2024-09-13",
        "close": 4.727767,
        "direction_boundary": 6.099209,
        "core_momentum": -0.224856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425624
      },
      {
        "date": "2024-09-20",
        "close": 4.837484,
        "direction_boundary": 5.860804,
        "core_momentum": -0.174604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324505
      },
      {
        "date": "2024-09-27",
        "close": 5.884774,
        "direction_boundary": 5.801203,
        "core_momentum": 0.014406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382248
      },
      {
        "date": "2024-10-04",
        "close": 6.363535,
        "direction_boundary": 5.870737,
        "core_momentum": 0.083941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3882
      },
      {
        "date": "2024-10-11",
        "close": 5.75511,
        "direction_boundary": 5.781335,
        "core_momentum": -0.004536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404549
      },
      {
        "date": "2024-10-18",
        "close": 6.084258,
        "direction_boundary": 5.632332,
        "core_momentum": 0.080238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398787
      },
      {
        "date": "2024-10-25",
        "close": 6.882194,
        "direction_boundary": 5.393926,
        "core_momentum": 0.275916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428561
      },
      {
        "date": "2024-11-01",
        "close": 11.091303,
        "direction_boundary": 5.423727,
        "core_momentum": 1.04496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778555
      },
      {
        "date": "2024-11-08",
        "close": 8.547884,
        "direction_boundary": 6.059475,
        "core_momentum": 0.410664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871706
      },
      {
        "date": "2024-11-15",
        "close": 8.3484,
        "direction_boundary": 6.119076,
        "core_momentum": 0.364324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873368
      },
      {
        "date": "2024-11-22",
        "close": 7.710052,
        "direction_boundary": 6.258146,
        "core_momentum": 0.232003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881684
      },
      {
        "date": "2024-11-29",
        "close": 8.22871,
        "direction_boundary": 6.248212,
        "core_momentum": 0.31697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882845
      },
      {
        "date": "2024-12-06",
        "close": 8.807213,
        "direction_boundary": 6.417083,
        "core_momentum": 0.372464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878208
      },
      {
        "date": "2024-12-13",
        "close": 8.757341,
        "direction_boundary": 6.287947,
        "core_momentum": 0.392719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878912
      },
      {
        "date": "2024-12-20",
        "close": 8.069122,
        "direction_boundary": 6.57602,
        "core_momentum": 0.227053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885862
      },
      {
        "date": "2024-12-27",
        "close": 7.360955,
        "direction_boundary": 5.513129,
        "core_momentum": 0.335168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898718
      },
      {
        "date": "2025-01-03",
        "close": 6.483226,
        "direction_boundary": 5.443594,
        "core_momentum": 0.190983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919885
      },
      {
        "date": "2025-01-10",
        "close": 6.363535,
        "direction_boundary": 5.344258,
        "core_momentum": 0.190724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920338
      },
      {
        "date": "2025-01-17",
        "close": 6.862245,
        "direction_boundary": 5.185321,
        "core_momentum": 0.323398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92411
      },
      {
        "date": "2025-01-24",
        "close": 7.261213,
        "direction_boundary": 4.936982,
        "core_momentum": 0.47078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925394
      },
      {
        "date": "2025-01-31",
        "close": 7.171445,
        "direction_boundary": 5.145586,
        "core_momentum": 0.393708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.925572
      },
      {
        "date": "2025-02-07",
        "close": 7.390877,
        "direction_boundary": 4.460171,
        "core_momentum": 0.657084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.924384
      },
      {
        "date": "2025-02-14",
        "close": 7.580387,
        "direction_boundary": 4.678709,
        "core_momentum": 0.620188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.924323
      },
      {
        "date": "2025-02-21",
        "close": 7.570413,
        "direction_boundary": 5.066118,
        "core_momentum": 0.494322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.919523
      },
      {
        "date": "2025-02-28",
        "close": 7.171445,
        "direction_boundary": 5.324391,
        "core_momentum": 0.346904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.923205
      },
      {
        "date": "2025-03-07",
        "close": 7.909535,
        "direction_boundary": 5.016451,
        "core_momentum": 0.576719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.927489
      },
      {
        "date": "2025-03-14",
        "close": 7.879613,
        "direction_boundary": 6.287947,
        "core_momentum": 0.25313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.926817
      },
      {
        "date": "2025-03-21",
        "close": 7.959406,
        "direction_boundary": 7.559443,
        "core_momentum": 0.052909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.926897
      },
      {
        "date": "2025-03-28",
        "close": 8.218736,
        "direction_boundary": 6.446884,
        "core_momentum": 0.274839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891557
      },
      {
        "date": "2025-04-04",
        "close": 7.779871,
        "direction_boundary": 6.049541,
        "core_momentum": 0.286027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891145
      },
      {
        "date": "2025-04-11",
        "close": 7.051755,
        "direction_boundary": 5.691933,
        "core_momentum": 0.238903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890608
      },
      {
        "date": "2025-04-18",
        "close": 7.341007,
        "direction_boundary": 5.314457,
        "core_momentum": 0.381328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889208
      },
      {
        "date": "2025-04-25",
        "close": 7.091652,
        "direction_boundary": 5.54293,
        "core_momentum": 0.279405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.874843
      },
      {
        "date": "2025-05-02",
        "close": 7.181419,
        "direction_boundary": 5.811136,
        "core_momentum": 0.235803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543799
      },
      {
        "date": "2025-05-09",
        "close": 7.291135,
        "direction_boundary": 5.672066,
        "core_momentum": 0.285446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416014
      },
      {
        "date": "2025-05-16",
        "close": 7.171445,
        "direction_boundary": 5.791269,
        "core_momentum": 0.23832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415535
      },
      {
        "date": "2025-05-23",
        "close": 7.021832,
        "direction_boundary": 5.662132,
        "core_momentum": 0.240139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402502
      },
      {
        "date": "2025-05-30",
        "close": 7.04178,
        "direction_boundary": 5.513129,
        "core_momentum": 0.277275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390324
      },
      {
        "date": "2025-06-06",
        "close": 7.291135,
        "direction_boundary": 5.175387,
        "core_momentum": 0.40881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380347
      },
      {
        "date": "2025-06-13",
        "close": 7.959406,
        "direction_boundary": 5.244923,
        "core_momentum": 0.517545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402521
      },
      {
        "date": "2025-06-20",
        "close": 7.181419,
        "direction_boundary": 5.016451,
        "core_momentum": 0.431574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411633
      },
      {
        "date": "2025-06-27",
        "close": 7.550465,
        "direction_boundary": 5.016451,
        "core_momentum": 0.505141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398227
      },
      {
        "date": "2025-07-04",
        "close": 7.370929,
        "direction_boundary": 5.016451,
        "core_momentum": 0.469351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355362
      },
      {
        "date": "2025-07-11",
        "close": 7.690103,
        "direction_boundary": 4.966783,
        "core_momentum": 0.548307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357338
      },
      {
        "date": "2025-07-18",
        "close": 7.700077,
        "direction_boundary": 4.897248,
        "core_momentum": 0.572327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343577
      },
      {
        "date": "2025-07-25",
        "close": 7.77,
        "direction_boundary": 4.84758,
        "core_momentum": 0.602862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335394
      },
      {
        "date": "2025-08-01",
        "close": 7.72,
        "direction_boundary": 5.036968,
        "core_momentum": 0.532668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33496
      },
      {
        "date": "2025-08-08",
        "close": 7.59,
        "direction_boundary": 4.927252,
        "core_momentum": 0.540412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333649
      },
      {
        "date": "2025-08-15",
        "close": 7.65,
        "direction_boundary": 4.9472,
        "core_momentum": 0.546329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331982
      },
      {
        "date": "2025-08-22",
        "close": 8.08,
        "direction_boundary": 4.697845,
        "core_momentum": 0.719938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340396
      },
      {
        "date": "2025-08-29",
        "close": 7.8,
        "direction_boundary": 4.967148,
        "core_momentum": 0.570318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335079
      },
      {
        "date": "2025-09-05",
        "close": 7.56,
        "direction_boundary": 4.797587,
        "core_momentum": 0.575792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308908
      },
      {
        "date": "2025-09-12",
        "close": 7.73,
        "direction_boundary": 4.727767,
        "core_momentum": 0.635021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310666
      },
      {
        "date": "2025-09-19",
        "close": 7.86,
        "direction_boundary": 4.837484,
        "core_momentum": 0.624812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31126
      },
      {
        "date": "2025-09-26",
        "close": 8.09,
        "direction_boundary": 5.884774,
        "core_momentum": 0.374734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310618
      },
      {
        "date": "2025-10-03",
        "close": 8.38,
        "direction_boundary": 6.363535,
        "core_momentum": 0.316878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304197
      },
      {
        "date": "2025-10-10",
        "close": 8.53,
        "direction_boundary": 5.75511,
        "core_momentum": 0.482161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267382
      },
      {
        "date": "2025-10-17",
        "close": 7.85,
        "direction_boundary": 6.084258,
        "core_momentum": 0.290215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290697
      },
      {
        "date": "2025-10-24",
        "close": 8.73,
        "direction_boundary": 6.882194,
        "core_momentum": 0.268491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318932
      },
      {
        "date": "2025-10-31",
        "close": 8.92,
        "direction_boundary": 11.091303,
        "core_momentum": -0.195766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31943
      },
      {
        "date": "2025-11-07",
        "close": 8.57,
        "direction_boundary": 8.547884,
        "core_momentum": 0.002587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32617
      },
      {
        "date": "2025-11-14",
        "close": 8.31,
        "direction_boundary": 8.3484,
        "core_momentum": -0.0046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328749
      },
      {
        "date": "2025-11-21",
        "close": 8.2,
        "direction_boundary": 7.710052,
        "core_momentum": 0.063547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327661
      },
      {
        "date": "2025-11-28",
        "close": 8.61,
        "direction_boundary": 8.22871,
        "core_momentum": 0.046337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332938
      },
      {
        "date": "2025-12-05",
        "close": 8.7,
        "direction_boundary": 8.807213,
        "core_momentum": -0.012173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330683
      },
      {
        "date": "2025-12-12",
        "close": 9.33,
        "direction_boundary": 8.757341,
        "core_momentum": 0.065392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322807
      },
      {
        "date": "2025-12-19",
        "close": 10.29,
        "direction_boundary": 8.069122,
        "core_momentum": 0.275232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306952
      },
      {
        "date": "2025-12-26",
        "close": 10.45,
        "direction_boundary": 7.360955,
        "core_momentum": 0.419653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302489
      },
      {
        "date": "2026-01-02",
        "close": 10.28,
        "direction_boundary": 6.483226,
        "core_momentum": 0.58563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300818
      },
      {
        "date": "2026-01-09",
        "close": 12.06,
        "direction_boundary": 6.363535,
        "core_momentum": 0.895173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361718
      },
      {
        "date": "2026-01-16",
        "close": 11.23,
        "direction_boundary": 6.862245,
        "core_momentum": 0.636491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38161
      },
      {
        "date": "2026-01-23",
        "close": 11.86,
        "direction_boundary": 7.261213,
        "core_momentum": 0.633336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38551
      },
      {
        "date": "2026-01-30",
        "close": 10.97,
        "direction_boundary": 7.171445,
        "core_momentum": 0.529678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40616
      },
      {
        "date": "2026-02-06",
        "close": 10.5,
        "direction_boundary": 7.390877,
        "core_momentum": 0.42067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411847
      },
      {
        "date": "2026-02-13",
        "close": 11.53,
        "direction_boundary": 7.580387,
        "core_momentum": 0.521031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426806
      },
      {
        "date": "2026-02-27",
        "close": 11.77,
        "direction_boundary": 7.570413,
        "core_momentum": 0.554737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423193
      },
      {
        "date": "2026-03-06",
        "close": 10.28,
        "direction_boundary": 7.171445,
        "core_momentum": 0.433463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467191
      },
      {
        "date": "2026-03-13",
        "close": 9.97,
        "direction_boundary": 7.909535,
        "core_momentum": 0.260504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467079
      },
      {
        "date": "2026-03-20",
        "close": 9.72,
        "direction_boundary": 7.879613,
        "core_momentum": 0.233563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469379
      },
      {
        "date": "2026-03-27",
        "close": 9.33,
        "direction_boundary": 7.959406,
        "core_momentum": 0.172198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474225
      },
      {
        "date": "2026-04-03",
        "close": 9.03,
        "direction_boundary": 8.218736,
        "core_momentum": 0.098709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476124
      },
      {
        "date": "2026-04-10",
        "close": 9.73,
        "direction_boundary": 7.779871,
        "core_momentum": 0.250663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484329
      },
      {
        "date": "2026-04-17",
        "close": 9.9,
        "direction_boundary": 7.051755,
        "core_momentum": 0.403906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484309
      },
      {
        "date": "2026-04-24",
        "close": 10.1,
        "direction_boundary": 7.341007,
        "core_momentum": 0.375833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467304
      },
      {
        "date": "2026-05-01",
        "close": 8.74,
        "direction_boundary": 7.091652,
        "core_momentum": 0.232435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492456
      },
      {
        "date": "2026-05-08",
        "close": 8.95,
        "direction_boundary": 7.181419,
        "core_momentum": 0.246272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492658
      },
      {
        "date": "2026-05-15",
        "close": 8.25,
        "direction_boundary": 7.291135,
        "core_momentum": 0.131511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502655
      },
      {
        "date": "2026-05-22",
        "close": 8.1,
        "direction_boundary": 7.171445,
        "core_momentum": 0.129479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501496
      },
      {
        "date": "2026-05-29",
        "close": 7.96,
        "direction_boundary": 7.021832,
        "core_momentum": 0.133607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50173
      },
      {
        "date": "2026-06-05",
        "close": 7.405819,
        "direction_boundary": 7.04178,
        "core_momentum": 0.051697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505677
      },
      {
        "date": "2026-06-12",
        "close": 6.798622,
        "direction_boundary": 7.291135,
        "core_momentum": -0.06755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516911
      },
      {
        "date": "2026-06-19",
        "close": 7.027565,
        "direction_boundary": 7.959406,
        "core_momentum": -0.117074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508051
      },
      {
        "date": "2026-06-26",
        "close": 6.718989,
        "direction_boundary": 7.181419,
        "core_momentum": -0.064393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484941
      },
      {
        "date": "2026-07-03",
        "close": 6.689126,
        "direction_boundary": 7.550465,
        "core_momentum": -0.114078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483112
      },
      {
        "date": "2026-07-10",
        "close": 6.8,
        "direction_boundary": 7.370929,
        "core_momentum": -0.077457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485356
      },
      {
        "date": "2026-07-17",
        "close": 6.39,
        "direction_boundary": 7.690103,
        "core_momentum": -0.169062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41762
      },
      {
        "date": "2026-07-24",
        "close": 6.26,
        "direction_boundary": 7.700077,
        "core_momentum": -0.187021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412121
      },
      {
        "date": "2026-07-31",
        "close": 7.03,
        "direction_boundary": 7.77,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442756
      },
      {
        "date": "2026-08-07",
        "close": 7.18,
        "direction_boundary": 7.72,
        "core_momentum": -0.069948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438147
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.585954,
        "volume": 155804190
      },
      {
        "date": "2023-08-04",
        "close": 6.526353,
        "volume": 187423244
      },
      {
        "date": "2023-08-11",
        "close": 6.297881,
        "volume": 117581793
      },
      {
        "date": "2023-08-18",
        "close": 6.019741,
        "volume": 89900564
      },
      {
        "date": "2023-08-25",
        "close": 5.999874,
        "volume": 116657687
      },
      {
        "date": "2023-09-01",
        "close": 6.099209,
        "volume": 144805095
      },
      {
        "date": "2023-09-08",
        "close": 5.860804,
        "volume": 114223369
      },
      {
        "date": "2023-09-15",
        "close": 5.801203,
        "volume": 87421580
      },
      {
        "date": "2023-09-22",
        "close": 5.870737,
        "volume": 68264365
      },
      {
        "date": "2023-09-29",
        "close": 5.781335,
        "volume": 69548406
      },
      {
        "date": "2023-10-13",
        "close": 5.632332,
        "volume": 80603097
      },
      {
        "date": "2023-10-20",
        "close": 5.393926,
        "volume": 65859838
      },
      {
        "date": "2023-10-27",
        "close": 5.423727,
        "volume": 69276442
      },
      {
        "date": "2023-11-03",
        "close": 6.059475,
        "volume": 410053194
      },
      {
        "date": "2023-11-10",
        "close": 6.119076,
        "volume": 481658217
      },
      {
        "date": "2023-11-17",
        "close": 6.258146,
        "volume": 235393445
      },
      {
        "date": "2023-11-24",
        "close": 6.248212,
        "volume": 366149185
      },
      {
        "date": "2023-12-01",
        "close": 6.417083,
        "volume": 202189134
      },
      {
        "date": "2023-12-08",
        "close": 6.287947,
        "volume": 257112660
      },
      {
        "date": "2023-12-15",
        "close": 6.57602,
        "volume": 350222007
      },
      {
        "date": "2023-12-22",
        "close": 5.513129,
        "volume": 263547931
      },
      {
        "date": "2023-12-29",
        "close": 5.443594,
        "volume": 138131163
      },
      {
        "date": "2024-01-05",
        "close": 5.344258,
        "volume": 116649960
      },
      {
        "date": "2024-01-12",
        "close": 5.185321,
        "volume": 76192090
      },
      {
        "date": "2024-01-19",
        "close": 4.936982,
        "volume": 87983749
      },
      {
        "date": "2024-01-26",
        "close": 5.145586,
        "volume": 116191101
      },
      {
        "date": "2024-02-02",
        "close": 4.460171,
        "volume": 116025962
      },
      {
        "date": "2024-02-09",
        "close": 4.678709,
        "volume": 164803142
      },
      {
        "date": "2024-02-23",
        "close": 5.066118,
        "volume": 140280789
      },
      {
        "date": "2024-03-01",
        "close": 5.324391,
        "volume": 188031716
      },
      {
        "date": "2024-03-08",
        "close": 5.016451,
        "volume": 128964042
      },
      {
        "date": "2024-03-15",
        "close": 6.287947,
        "volume": 333915720
      },
      {
        "date": "2024-03-22",
        "close": 7.559443,
        "volume": 1393835670
      },
      {
        "date": "2024-03-29",
        "close": 6.446884,
        "volume": 695452828
      },
      {
        "date": "2024-04-05",
        "close": 6.049541,
        "volume": 258090950
      },
      {
        "date": "2024-04-12",
        "close": 5.691933,
        "volume": 270114121
      },
      {
        "date": "2024-04-19",
        "close": 5.314457,
        "volume": 280263612
      },
      {
        "date": "2024-04-26",
        "close": 5.54293,
        "volume": 196341443
      },
      {
        "date": "2024-05-03",
        "close": 5.811136,
        "volume": 144237656
      },
      {
        "date": "2024-05-10",
        "close": 5.672066,
        "volume": 202217349
      },
      {
        "date": "2024-05-17",
        "close": 5.791269,
        "volume": 251703122
      },
      {
        "date": "2024-05-24",
        "close": 5.662132,
        "volume": 354326127
      },
      {
        "date": "2024-05-31",
        "close": 5.513129,
        "volume": 157714347
      },
      {
        "date": "2024-06-07",
        "close": 5.175387,
        "volume": 135834302
      },
      {
        "date": "2024-06-14",
        "close": 5.244923,
        "volume": 86471156
      },
      {
        "date": "2024-06-21",
        "close": 5.016451,
        "volume": 101968723
      },
      {
        "date": "2024-06-28",
        "close": 5.016451,
        "volume": 113492462
      },
      {
        "date": "2024-07-05",
        "close": 5.016451,
        "volume": 80537534
      },
      {
        "date": "2024-07-12",
        "close": 4.966783,
        "volume": 87987013
      },
      {
        "date": "2024-07-19",
        "close": 4.897248,
        "volume": 73938886
      },
      {
        "date": "2024-07-26",
        "close": 4.84758,
        "volume": 78314211
      },
      {
        "date": "2024-08-02",
        "close": 5.036968,
        "volume": 86062165
      },
      {
        "date": "2024-08-09",
        "close": 4.927252,
        "volume": 67412983
      },
      {
        "date": "2024-08-16",
        "close": 4.9472,
        "volume": 58895893
      },
      {
        "date": "2024-08-23",
        "close": 4.697845,
        "volume": 67979719
      },
      {
        "date": "2024-08-30",
        "close": 4.967148,
        "volume": 66980673
      },
      {
        "date": "2024-09-06",
        "close": 4.797587,
        "volume": 62955242
      },
      {
        "date": "2024-09-13",
        "close": 4.727767,
        "volume": 62982600
      },
      {
        "date": "2024-09-20",
        "close": 4.837484,
        "volume": 46159001
      },
      {
        "date": "2024-09-27",
        "close": 5.884774,
        "volume": 363552694
      },
      {
        "date": "2024-10-04",
        "close": 6.363535,
        "volume": 127192719
      },
      {
        "date": "2024-10-11",
        "close": 5.75511,
        "volume": 335394069
      },
      {
        "date": "2024-10-18",
        "close": 6.084258,
        "volume": 222089322
      },
      {
        "date": "2024-10-25",
        "close": 6.882194,
        "volume": 291284839
      },
      {
        "date": "2024-11-01",
        "close": 11.091303,
        "volume": 695147322
      },
      {
        "date": "2024-11-08",
        "close": 8.547884,
        "volume": 1299292141
      },
      {
        "date": "2024-11-15",
        "close": 8.3484,
        "volume": 688632764
      },
      {
        "date": "2024-11-22",
        "close": 7.710052,
        "volume": 503640530
      },
      {
        "date": "2024-11-29",
        "close": 8.22871,
        "volume": 402942398
      },
      {
        "date": "2024-12-06",
        "close": 8.807213,
        "volume": 468099971
      },
      {
        "date": "2024-12-13",
        "close": 8.757341,
        "volume": 500086720
      },
      {
        "date": "2024-12-20",
        "close": 8.069122,
        "volume": 323083188
      },
      {
        "date": "2024-12-27",
        "close": 7.360955,
        "volume": 204461273
      },
      {
        "date": "2025-01-03",
        "close": 6.483226,
        "volume": 174853569
      },
      {
        "date": "2025-01-10",
        "close": 6.363535,
        "volume": 187900242
      },
      {
        "date": "2025-01-17",
        "close": 6.862245,
        "volume": 263641566
      },
      {
        "date": "2025-01-24",
        "close": 7.261213,
        "volume": 285588614
      },
      {
        "date": "2025-01-31",
        "close": 7.171445,
        "volume": 52529201
      },
      {
        "date": "2025-02-07",
        "close": 7.390877,
        "volume": 164491710
      },
      {
        "date": "2025-02-14",
        "close": 7.580387,
        "volume": 297559371
      },
      {
        "date": "2025-02-21",
        "close": 7.570413,
        "volume": 239136533
      },
      {
        "date": "2025-02-28",
        "close": 7.171445,
        "volume": 468111744
      },
      {
        "date": "2025-03-07",
        "close": 7.909535,
        "volume": 400841206
      },
      {
        "date": "2025-03-14",
        "close": 7.879613,
        "volume": 306280948
      },
      {
        "date": "2025-03-21",
        "close": 7.959406,
        "volume": 351270615
      },
      {
        "date": "2025-03-28",
        "close": 8.218736,
        "volume": 293497324
      },
      {
        "date": "2025-04-04",
        "close": 7.779871,
        "volume": 351717158
      },
      {
        "date": "2025-04-11",
        "close": 7.051755,
        "volume": 258645981
      },
      {
        "date": "2025-04-18",
        "close": 7.341007,
        "volume": 353810725
      },
      {
        "date": "2025-04-25",
        "close": 7.091652,
        "volume": 146634000
      },
      {
        "date": "2025-05-02",
        "close": 7.181419,
        "volume": 89871734
      },
      {
        "date": "2025-05-09",
        "close": 7.291135,
        "volume": 166025304
      },
      {
        "date": "2025-05-16",
        "close": 7.171445,
        "volume": 101247226
      },
      {
        "date": "2025-05-23",
        "close": 7.021832,
        "volume": 190700341
      },
      {
        "date": "2025-05-30",
        "close": 7.04178,
        "volume": 84961068
      },
      {
        "date": "2025-06-06",
        "close": 7.291135,
        "volume": 73404587
      },
      {
        "date": "2025-06-13",
        "close": 7.959406,
        "volume": 439908260
      },
      {
        "date": "2025-06-20",
        "close": 7.181419,
        "volume": 220971230
      },
      {
        "date": "2025-06-27",
        "close": 7.550465,
        "volume": 163499567
      },
      {
        "date": "2025-07-04",
        "close": 7.370929,
        "volume": 116136189
      },
      {
        "date": "2025-07-11",
        "close": 7.690103,
        "volume": 134563085
      },
      {
        "date": "2025-07-18",
        "close": 7.700077,
        "volume": 148950958
      },
      {
        "date": "2025-07-25",
        "close": 7.77,
        "volume": 122982598
      },
      {
        "date": "2025-08-01",
        "close": 7.72,
        "volume": 195448977
      },
      {
        "date": "2025-08-08",
        "close": 7.59,
        "volume": 123243411
      },
      {
        "date": "2025-08-15",
        "close": 7.65,
        "volume": 141930535
      },
      {
        "date": "2025-08-22",
        "close": 8.08,
        "volume": 230125855
      },
      {
        "date": "2025-08-29",
        "close": 7.8,
        "volume": 262922316
      },
      {
        "date": "2025-09-05",
        "close": 7.56,
        "volume": 158408970
      },
      {
        "date": "2025-09-12",
        "close": 7.73,
        "volume": 152144896
      },
      {
        "date": "2025-09-19",
        "close": 7.86,
        "volume": 171450326
      },
      {
        "date": "2025-09-26",
        "close": 8.09,
        "volume": 324713202
      },
      {
        "date": "2025-10-03",
        "close": 8.38,
        "volume": 108991554
      },
      {
        "date": "2025-10-10",
        "close": 8.53,
        "volume": 109844086
      },
      {
        "date": "2025-10-17",
        "close": 7.85,
        "volume": 188529886
      },
      {
        "date": "2025-10-24",
        "close": 8.73,
        "volume": 371053765
      },
      {
        "date": "2025-10-31",
        "close": 8.92,
        "volume": 335055948
      },
      {
        "date": "2025-11-07",
        "close": 8.57,
        "volume": 238810393
      },
      {
        "date": "2025-11-14",
        "close": 8.31,
        "volume": 151565948
      },
      {
        "date": "2025-11-21",
        "close": 8.2,
        "volume": 203390433
      },
      {
        "date": "2025-11-28",
        "close": 8.61,
        "volume": 201343806
      },
      {
        "date": "2025-12-05",
        "close": 8.7,
        "volume": 173595813
      },
      {
        "date": "2025-12-12",
        "close": 9.33,
        "volume": 498270359
      },
      {
        "date": "2025-12-19",
        "close": 10.29,
        "volume": 524729398
      },
      {
        "date": "2025-12-26",
        "close": 10.45,
        "volume": 568611143
      },
      {
        "date": "2026-01-02",
        "close": 10.28,
        "volume": 424786285
      },
      {
        "date": "2026-01-09",
        "close": 12.06,
        "volume": 899250546
      },
      {
        "date": "2026-01-16",
        "close": 11.23,
        "volume": 998744332
      },
      {
        "date": "2026-01-23",
        "close": 11.86,
        "volume": 419623971
      },
      {
        "date": "2026-01-30",
        "close": 10.97,
        "volume": 420612816
      },
      {
        "date": "2026-02-06",
        "close": 10.5,
        "volume": 237559584
      },
      {
        "date": "2026-02-13",
        "close": 11.53,
        "volume": 468440008
      },
      {
        "date": "2026-02-27",
        "close": 11.77,
        "volume": 552144388
      },
      {
        "date": "2026-03-06",
        "close": 10.28,
        "volume": 300672930
      },
      {
        "date": "2026-03-13",
        "close": 9.97,
        "volume": 245246247
      },
      {
        "date": "2026-03-20",
        "close": 9.72,
        "volume": 162772335
      },
      {
        "date": "2026-03-27",
        "close": 9.33,
        "volume": 157682278
      },
      {
        "date": "2026-04-03",
        "close": 9.03,
        "volume": 219296449
      },
      {
        "date": "2026-04-10",
        "close": 9.73,
        "volume": 226332362
      },
      {
        "date": "2026-04-17",
        "close": 9.9,
        "volume": 166038947
      },
      {
        "date": "2026-04-24",
        "close": 10.1,
        "volume": 193766540
      },
      {
        "date": "2026-05-01",
        "close": 8.74,
        "volume": 200754045
      },
      {
        "date": "2026-05-08",
        "close": 8.95,
        "volume": 114160656
      },
      {
        "date": "2026-05-15",
        "close": 8.25,
        "volume": 173351128
      },
      {
        "date": "2026-05-22",
        "close": 8.1,
        "volume": 136398067
      },
      {
        "date": "2026-05-29",
        "close": 7.96,
        "volume": 164343032
      },
      {
        "date": "2026-06-05",
        "close": 7.405819,
        "volume": 25882907
      },
      {
        "date": "2026-06-12",
        "close": 6.798622,
        "volume": 30111701
      },
      {
        "date": "2026-06-19",
        "close": 7.027565,
        "volume": 136253923
      },
      {
        "date": "2026-06-26",
        "close": 6.718989,
        "volume": 41263814
      },
      {
        "date": "2026-07-03",
        "close": 6.689126,
        "volume": 23528802
      },
      {
        "date": "2026-07-10",
        "close": 6.8,
        "volume": 158550891
      },
      {
        "date": "2026-07-17",
        "close": 6.39,
        "volume": 156915228
      },
      {
        "date": "2026-07-24",
        "close": 6.26,
        "volume": 126873422
      },
      {
        "date": "2026-07-31",
        "close": 7.03,
        "volume": 146946839
      },
      {
        "date": "2026-08-07",
        "close": 7.18,
        "volume": 145656315
      }
    ],
    "sharemaestro_context": {
      "trend": 8.942671,
      "fair_value": 7.182985,
      "market_activity": -47.204844,
      "market_dynamics": -0.946114,
      "relative_strength": -20.81903
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.026157,
        "directional_follow_through": 0.3684,
        "regime_survival": 0.8947,
        "conditional_difference": 0.023128,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.011161,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": -0.020522,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.178571,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.110247,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.47078,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.326977,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.06529
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.081356
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.43485
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.05
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": -0.206236
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.056096
      }
    ]
  }
}