{
  "ticker": {
    "uuid": "24290a64-db4c-4c81-9c5c-c1ec74ba7216",
    "symbol": "CCSI",
    "name": "Consensus Cloud Solutions Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.14,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.84,
    "boundary_margin": 0.473993,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.661157,
    "volatility_stability": 1.0175,
    "risk_context": 0.1512,
    "current_regime": {
      "move": 0.186761,
      "interruption": -0.217676,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.507,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 47.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.98,
        "direction_boundary": 53.1,
        "core_momentum": -0.435405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640782
      },
      {
        "date": "2023-08-25",
        "close": 30.75,
        "direction_boundary": 53.84,
        "core_momentum": -0.428863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483163
      },
      {
        "date": "2023-09-01",
        "close": 31.5,
        "direction_boundary": 48.61,
        "core_momentum": -0.351985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447131
      },
      {
        "date": "2023-09-08",
        "close": 26.49,
        "direction_boundary": 48.33,
        "core_momentum": -0.451893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483635
      },
      {
        "date": "2023-09-15",
        "close": 25.12,
        "direction_boundary": 50.51,
        "core_momentum": -0.502673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478715
      },
      {
        "date": "2023-09-22",
        "close": 25.24,
        "direction_boundary": 49.93,
        "core_momentum": -0.494492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479036
      },
      {
        "date": "2023-09-29",
        "close": 25.18,
        "direction_boundary": 47.3,
        "core_momentum": -0.467653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460435
      },
      {
        "date": "2023-10-06",
        "close": 23.99,
        "direction_boundary": 47.41,
        "core_momentum": -0.493989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461047
      },
      {
        "date": "2023-10-13",
        "close": 23.87,
        "direction_boundary": 48.92,
        "core_momentum": -0.512061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420387
      },
      {
        "date": "2023-10-20",
        "close": 22.5,
        "direction_boundary": 51.89,
        "core_momentum": -0.56639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422799
      },
      {
        "date": "2023-10-27",
        "close": 20.41,
        "direction_boundary": 55.24,
        "core_momentum": -0.630521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434504
      },
      {
        "date": "2023-11-03",
        "close": 22.36,
        "direction_boundary": 56.28,
        "core_momentum": -0.602701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462544
      },
      {
        "date": "2023-11-10",
        "close": 21.01,
        "direction_boundary": 56.51,
        "core_momentum": -0.628207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449609
      },
      {
        "date": "2023-11-17",
        "close": 22.34,
        "direction_boundary": 62.22,
        "core_momentum": -0.640951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454863
      },
      {
        "date": "2023-11-24",
        "close": 22.36,
        "direction_boundary": 55.78,
        "core_momentum": -0.599139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447019
      },
      {
        "date": "2023-12-01",
        "close": 19.14,
        "direction_boundary": 57.6,
        "core_momentum": -0.667708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483339
      },
      {
        "date": "2023-12-08",
        "close": 25.53,
        "direction_boundary": 56.06,
        "core_momentum": -0.544595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649476
      },
      {
        "date": "2023-12-15",
        "close": 26.62,
        "direction_boundary": 52.61,
        "core_momentum": -0.494013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636296
      },
      {
        "date": "2023-12-22",
        "close": 25.61,
        "direction_boundary": 53.34,
        "core_momentum": -0.519873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631684
      },
      {
        "date": "2023-12-29",
        "close": 26.21,
        "direction_boundary": 53.76,
        "core_momentum": -0.512463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628537
      },
      {
        "date": "2024-01-05",
        "close": 22.48,
        "direction_boundary": 53.78,
        "core_momentum": -0.582001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660756
      },
      {
        "date": "2024-01-12",
        "close": 19.71,
        "direction_boundary": 57.03,
        "core_momentum": -0.654392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659744
      },
      {
        "date": "2024-01-19",
        "close": 18.36,
        "direction_boundary": 56.82,
        "core_momentum": -0.676874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662953
      },
      {
        "date": "2024-01-26",
        "close": 20.47,
        "direction_boundary": 59.44,
        "core_momentum": -0.655619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686214
      },
      {
        "date": "2024-02-02",
        "close": 20.35,
        "direction_boundary": 59.21,
        "core_momentum": -0.656308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682391
      },
      {
        "date": "2024-02-09",
        "close": 19.79,
        "direction_boundary": 58.82,
        "core_momentum": -0.66355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677678
      },
      {
        "date": "2024-02-16",
        "close": 19.1,
        "direction_boundary": 60.92,
        "core_momentum": -0.686474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675788
      },
      {
        "date": "2024-02-23",
        "close": 16.81,
        "direction_boundary": 44.16,
        "core_momentum": -0.619339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689642
      },
      {
        "date": "2024-03-01",
        "close": 16.39,
        "direction_boundary": 38.21,
        "core_momentum": -0.571055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686256
      },
      {
        "date": "2024-03-08",
        "close": 14.33,
        "direction_boundary": 34.26,
        "core_momentum": -0.581728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671426
      },
      {
        "date": "2024-03-15",
        "close": 13.66,
        "direction_boundary": 31.79,
        "core_momentum": -0.570305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671006
      },
      {
        "date": "2024-03-22",
        "close": 13.45,
        "direction_boundary": 31.35,
        "core_momentum": -0.570973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669891
      },
      {
        "date": "2024-03-29",
        "close": 15.86,
        "direction_boundary": 34.09,
        "core_momentum": -0.534761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719107
      },
      {
        "date": "2024-04-05",
        "close": 13.66,
        "direction_boundary": 34.72,
        "core_momentum": -0.606567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74099
      },
      {
        "date": "2024-04-12",
        "close": 12.69,
        "direction_boundary": 39.06,
        "core_momentum": -0.675115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744014
      },
      {
        "date": "2024-04-19",
        "close": 12.88,
        "direction_boundary": 39.15,
        "core_momentum": -0.671009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744164
      },
      {
        "date": "2024-04-26",
        "close": 12.27,
        "direction_boundary": 37.33,
        "core_momentum": -0.67131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737223
      },
      {
        "date": "2024-05-03",
        "close": 12.21,
        "direction_boundary": 36.86,
        "core_momentum": -0.668747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720177
      },
      {
        "date": "2024-05-10",
        "close": 19.11,
        "direction_boundary": 33.125,
        "core_momentum": -0.423094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.969378
      },
      {
        "date": "2024-05-17",
        "close": 19.72,
        "direction_boundary": 34.63,
        "core_momentum": -0.430552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.966244
      },
      {
        "date": "2024-05-24",
        "close": 19.86,
        "direction_boundary": 36.21,
        "core_momentum": -0.451533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.966355
      },
      {
        "date": "2024-05-31",
        "close": 18.87,
        "direction_boundary": 36.57,
        "core_momentum": -0.484003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.944342
      },
      {
        "date": "2024-06-07",
        "close": 18.52,
        "direction_boundary": 35.56,
        "core_momentum": -0.47919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.847702
      },
      {
        "date": "2024-06-14",
        "close": 17.53,
        "direction_boundary": 31.69,
        "core_momentum": -0.446829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.845956
      },
      {
        "date": "2024-06-21",
        "close": 16.8,
        "direction_boundary": 29.57,
        "core_momentum": -0.431857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.846179
      },
      {
        "date": "2024-06-28",
        "close": 17.18,
        "direction_boundary": 31.0,
        "core_momentum": -0.445806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.846106
      },
      {
        "date": "2024-07-05",
        "close": 16.74,
        "direction_boundary": 30.41,
        "core_momentum": -0.449523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.822889
      },
      {
        "date": "2024-07-12",
        "close": 16.84,
        "direction_boundary": 33.68,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.80462
      },
      {
        "date": "2024-07-19",
        "close": 20.45,
        "direction_boundary": 32.36,
        "core_momentum": -0.368047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.844869
      },
      {
        "date": "2024-07-26",
        "close": 22.56,
        "direction_boundary": 32.67,
        "core_momentum": -0.309458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.84237
      },
      {
        "date": "2024-08-02",
        "close": 20.09,
        "direction_boundary": 30.49,
        "core_momentum": -0.341095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.858559
      },
      {
        "date": "2024-08-09",
        "close": 19.87,
        "direction_boundary": 31.76,
        "core_momentum": -0.37437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.857799
      },
      {
        "date": "2024-08-16",
        "close": 20.17,
        "direction_boundary": 29.98,
        "core_momentum": -0.327218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.85646
      },
      {
        "date": "2024-08-23",
        "close": 21.83,
        "direction_boundary": 30.75,
        "core_momentum": -0.290081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.841657
      },
      {
        "date": "2024-08-30",
        "close": 24.09,
        "direction_boundary": 31.5,
        "core_momentum": -0.235238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.84874
      },
      {
        "date": "2024-09-06",
        "close": 22.7,
        "direction_boundary": 26.49,
        "core_momentum": -0.143073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.828537
      },
      {
        "date": "2024-09-13",
        "close": 22.53,
        "direction_boundary": 25.12,
        "core_momentum": -0.103105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.824026
      },
      {
        "date": "2024-09-20",
        "close": 22.7,
        "direction_boundary": 25.24,
        "core_momentum": -0.100634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.822703
      },
      {
        "date": "2024-09-27",
        "close": 23.62,
        "direction_boundary": 25.18,
        "core_momentum": -0.061954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.796576
      },
      {
        "date": "2024-10-04",
        "close": 22.17,
        "direction_boundary": 23.99,
        "core_momentum": -0.075865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.769497
      },
      {
        "date": "2024-10-11",
        "close": 21.66,
        "direction_boundary": 23.87,
        "core_momentum": -0.092585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.760532
      },
      {
        "date": "2024-10-18",
        "close": 21.21,
        "direction_boundary": 22.5,
        "core_momentum": -0.057333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.762692
      },
      {
        "date": "2024-10-25",
        "close": 20.22,
        "direction_boundary": 20.41,
        "core_momentum": -0.009309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762565
      },
      {
        "date": "2024-11-01",
        "close": 22.9,
        "direction_boundary": 22.36,
        "core_momentum": 0.02415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775378
      },
      {
        "date": "2024-11-08",
        "close": 25.05,
        "direction_boundary": 21.01,
        "core_momentum": 0.192289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490688
      },
      {
        "date": "2024-11-15",
        "close": 25.3,
        "direction_boundary": 22.34,
        "core_momentum": 0.132498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489751
      },
      {
        "date": "2024-11-22",
        "close": 24.49,
        "direction_boundary": 22.36,
        "core_momentum": 0.095259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493226
      },
      {
        "date": "2024-11-29",
        "close": 24.95,
        "direction_boundary": 19.14,
        "core_momentum": 0.303553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485914
      },
      {
        "date": "2024-12-06",
        "close": 25.04,
        "direction_boundary": 25.53,
        "core_momentum": -0.019193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48419
      },
      {
        "date": "2024-12-13",
        "close": 24.1,
        "direction_boundary": 26.62,
        "core_momentum": -0.094666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480142
      },
      {
        "date": "2024-12-20",
        "close": 23.59,
        "direction_boundary": 25.61,
        "core_momentum": -0.078875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476196
      },
      {
        "date": "2024-12-27",
        "close": 23.91,
        "direction_boundary": 26.21,
        "core_momentum": -0.087753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476008
      },
      {
        "date": "2025-01-03",
        "close": 24.63,
        "direction_boundary": 22.48,
        "core_momentum": 0.095641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473214
      },
      {
        "date": "2025-01-10",
        "close": 23.48,
        "direction_boundary": 19.71,
        "core_momentum": 0.191273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481047
      },
      {
        "date": "2025-01-17",
        "close": 25.07,
        "direction_boundary": 18.36,
        "core_momentum": 0.365468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412132
      },
      {
        "date": "2025-01-24",
        "close": 26.36,
        "direction_boundary": 20.47,
        "core_momentum": 0.287738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396144
      },
      {
        "date": "2025-01-31",
        "close": 28.32,
        "direction_boundary": 20.35,
        "core_momentum": 0.391646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364859
      },
      {
        "date": "2025-02-07",
        "close": 27.71,
        "direction_boundary": 19.79,
        "core_momentum": 0.400202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366589
      },
      {
        "date": "2025-02-14",
        "close": 28.81,
        "direction_boundary": 19.1,
        "core_momentum": 0.508377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368375
      },
      {
        "date": "2025-02-21",
        "close": 25.68,
        "direction_boundary": 16.81,
        "core_momentum": 0.527662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396728
      },
      {
        "date": "2025-02-28",
        "close": 26.17,
        "direction_boundary": 16.39,
        "core_momentum": 0.596705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374433
      },
      {
        "date": "2025-03-07",
        "close": 24.27,
        "direction_boundary": 14.33,
        "core_momentum": 0.69365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380371
      },
      {
        "date": "2025-03-14",
        "close": 23.87,
        "direction_boundary": 13.66,
        "core_momentum": 0.747438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381062
      },
      {
        "date": "2025-03-21",
        "close": 23.65,
        "direction_boundary": 13.45,
        "core_momentum": 0.758364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381306
      },
      {
        "date": "2025-03-28",
        "close": 23.2,
        "direction_boundary": 15.86,
        "core_momentum": 0.462799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378259
      },
      {
        "date": "2025-04-04",
        "close": 20.5,
        "direction_boundary": 13.66,
        "core_momentum": 0.500732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406476
      },
      {
        "date": "2025-04-11",
        "close": 19.17,
        "direction_boundary": 12.69,
        "core_momentum": 0.510638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415287
      },
      {
        "date": "2025-04-18",
        "close": 18.78,
        "direction_boundary": 12.88,
        "core_momentum": 0.458075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415253
      },
      {
        "date": "2025-04-25",
        "close": 19.4,
        "direction_boundary": 12.27,
        "core_momentum": 0.581092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4135
      },
      {
        "date": "2025-05-02",
        "close": 20.85,
        "direction_boundary": 12.21,
        "core_momentum": 0.707617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387099
      },
      {
        "date": "2025-05-09",
        "close": 22.51,
        "direction_boundary": 19.11,
        "core_momentum": 0.177917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381149
      },
      {
        "date": "2025-05-16",
        "close": 23.17,
        "direction_boundary": 19.72,
        "core_momentum": 0.174949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383447
      },
      {
        "date": "2025-05-23",
        "close": 21.37,
        "direction_boundary": 19.86,
        "core_momentum": 0.076032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396435
      },
      {
        "date": "2025-05-30",
        "close": 21.97,
        "direction_boundary": 18.87,
        "core_momentum": 0.164282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397725
      },
      {
        "date": "2025-06-06",
        "close": 22.76,
        "direction_boundary": 18.52,
        "core_momentum": 0.228942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401496
      },
      {
        "date": "2025-06-13",
        "close": 21.65,
        "direction_boundary": 17.53,
        "core_momentum": 0.235026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403841
      },
      {
        "date": "2025-06-20",
        "close": 21.91,
        "direction_boundary": 16.8,
        "core_momentum": 0.304167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403636
      },
      {
        "date": "2025-06-27",
        "close": 22.96,
        "direction_boundary": 17.18,
        "core_momentum": 0.336438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408943
      },
      {
        "date": "2025-07-04",
        "close": 23.6,
        "direction_boundary": 16.74,
        "core_momentum": 0.409797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408622
      },
      {
        "date": "2025-07-11",
        "close": 21.24,
        "direction_boundary": 16.84,
        "core_momentum": 0.261283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428915
      },
      {
        "date": "2025-07-18",
        "close": 21.06,
        "direction_boundary": 20.45,
        "core_momentum": 0.029829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417088
      },
      {
        "date": "2025-07-25",
        "close": 21.03,
        "direction_boundary": 22.56,
        "core_momentum": -0.067819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409076
      },
      {
        "date": "2025-08-01",
        "close": 19.66,
        "direction_boundary": 20.09,
        "core_momentum": -0.021404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399762
      },
      {
        "date": "2025-08-08",
        "close": 23.84,
        "direction_boundary": 19.87,
        "core_momentum": 0.199799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491625
      },
      {
        "date": "2025-08-15",
        "close": 25.88,
        "direction_boundary": 20.17,
        "core_momentum": 0.283094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502993
      },
      {
        "date": "2025-08-22",
        "close": 26.84,
        "direction_boundary": 21.83,
        "core_momentum": 0.229501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479516
      },
      {
        "date": "2025-08-29",
        "close": 26.57,
        "direction_boundary": 24.09,
        "core_momentum": 0.102947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479122
      },
      {
        "date": "2025-09-05",
        "close": 26.81,
        "direction_boundary": 22.7,
        "core_momentum": 0.181057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46649
      },
      {
        "date": "2025-09-12",
        "close": 27.62,
        "direction_boundary": 22.53,
        "core_momentum": 0.225921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466859
      },
      {
        "date": "2025-09-19",
        "close": 28.97,
        "direction_boundary": 22.7,
        "core_momentum": 0.276211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469906
      },
      {
        "date": "2025-09-26",
        "close": 29.39,
        "direction_boundary": 23.62,
        "core_momentum": 0.244285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46835
      },
      {
        "date": "2025-10-03",
        "close": 27.81,
        "direction_boundary": 22.17,
        "core_momentum": 0.254398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438167
      },
      {
        "date": "2025-10-10",
        "close": 26.01,
        "direction_boundary": 21.66,
        "core_momentum": 0.200831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438108
      },
      {
        "date": "2025-10-17",
        "close": 25.26,
        "direction_boundary": 21.21,
        "core_momentum": 0.190948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439555
      },
      {
        "date": "2025-10-24",
        "close": 27.69,
        "direction_boundary": 20.22,
        "core_momentum": 0.369436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452761
      },
      {
        "date": "2025-10-31",
        "close": 29.32,
        "direction_boundary": 22.9,
        "core_momentum": 0.280349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44938
      },
      {
        "date": "2025-11-07",
        "close": 24.48,
        "direction_boundary": 25.05,
        "core_momentum": -0.022754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513519
      },
      {
        "date": "2025-11-14",
        "close": 22.37,
        "direction_boundary": 25.3,
        "core_momentum": -0.11581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527946
      },
      {
        "date": "2025-11-21",
        "close": 20.96,
        "direction_boundary": 24.49,
        "core_momentum": -0.14414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523632
      },
      {
        "date": "2025-11-28",
        "close": 21.84,
        "direction_boundary": 24.95,
        "core_momentum": -0.124649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52542
      },
      {
        "date": "2025-12-05",
        "close": 22.41,
        "direction_boundary": 25.04,
        "core_momentum": -0.105032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524292
      },
      {
        "date": "2025-12-12",
        "close": 23.96,
        "direction_boundary": 24.1,
        "core_momentum": -0.005809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52731
      },
      {
        "date": "2025-12-19",
        "close": 23.1,
        "direction_boundary": 23.59,
        "core_momentum": -0.020772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530112
      },
      {
        "date": "2025-12-26",
        "close": 23.35,
        "direction_boundary": 23.91,
        "core_momentum": -0.023421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526366
      },
      {
        "date": "2026-01-02",
        "close": 21.72,
        "direction_boundary": 24.63,
        "core_momentum": -0.118149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534335
      },
      {
        "date": "2026-01-09",
        "close": 22.08,
        "direction_boundary": 23.48,
        "core_momentum": -0.059625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514069
      },
      {
        "date": "2026-01-16",
        "close": 21.95,
        "direction_boundary": 25.07,
        "core_momentum": -0.124452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51398
      },
      {
        "date": "2026-01-23",
        "close": 21.38,
        "direction_boundary": 26.36,
        "core_momentum": -0.188923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515429
      },
      {
        "date": "2026-01-30",
        "close": 21.36,
        "direction_boundary": 28.32,
        "core_momentum": -0.245763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506048
      },
      {
        "date": "2026-02-06",
        "close": 23.67,
        "direction_boundary": 27.71,
        "core_momentum": -0.145796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450969
      },
      {
        "date": "2026-02-13",
        "close": 29.61,
        "direction_boundary": 28.81,
        "core_momentum": 0.027768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537369
      },
      {
        "date": "2026-02-20",
        "close": 29.87,
        "direction_boundary": 25.68,
        "core_momentum": 0.163162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535518
      },
      {
        "date": "2026-02-27",
        "close": 30.08,
        "direction_boundary": 26.17,
        "core_momentum": 0.149408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535134
      },
      {
        "date": "2026-03-06",
        "close": 30.55,
        "direction_boundary": 24.27,
        "core_momentum": 0.258756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535313
      },
      {
        "date": "2026-03-13",
        "close": 30.05,
        "direction_boundary": 23.87,
        "core_momentum": 0.258902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534881
      },
      {
        "date": "2026-03-20",
        "close": 26.7,
        "direction_boundary": 23.65,
        "core_momentum": 0.128964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556345
      },
      {
        "date": "2026-03-27",
        "close": 24.43,
        "direction_boundary": 23.2,
        "core_momentum": 0.053017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568136
      },
      {
        "date": "2026-04-03",
        "close": 23.96,
        "direction_boundary": 20.5,
        "core_momentum": 0.16878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564222
      },
      {
        "date": "2026-04-10",
        "close": 23.9,
        "direction_boundary": 19.17,
        "core_momentum": 0.24674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557281
      },
      {
        "date": "2026-04-17",
        "close": 27.57,
        "direction_boundary": 18.78,
        "core_momentum": 0.468051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591289
      },
      {
        "date": "2026-04-24",
        "close": 26.72,
        "direction_boundary": 19.4,
        "core_momentum": 0.37732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578967
      },
      {
        "date": "2026-05-01",
        "close": 27.46,
        "direction_boundary": 20.85,
        "core_momentum": 0.317026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574386
      },
      {
        "date": "2026-05-08",
        "close": 34.0,
        "direction_boundary": 22.51,
        "core_momentum": 0.51044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590023
      },
      {
        "date": "2026-05-15",
        "close": 28.32,
        "direction_boundary": 23.17,
        "core_momentum": 0.22227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634607
      },
      {
        "date": "2026-05-22",
        "close": 28.175,
        "direction_boundary": 21.37,
        "core_momentum": 0.318437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625978
      },
      {
        "date": "2026-05-29",
        "close": 34.35,
        "direction_boundary": 21.97,
        "core_momentum": 0.563496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676729
      },
      {
        "date": "2026-06-05",
        "close": 33.5,
        "direction_boundary": 22.76,
        "core_momentum": 0.47188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679141
      },
      {
        "date": "2026-06-12",
        "close": 34.81,
        "direction_boundary": 21.65,
        "core_momentum": 0.607852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675967
      },
      {
        "date": "2026-06-19",
        "close": 34.14,
        "direction_boundary": 21.91,
        "core_momentum": 0.558193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673801
      },
      {
        "date": "2026-06-26",
        "close": 36.72,
        "direction_boundary": 22.96,
        "core_momentum": 0.599303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678501
      },
      {
        "date": "2026-07-03",
        "close": 37.94,
        "direction_boundary": 23.6,
        "core_momentum": 0.607627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666229
      },
      {
        "date": "2026-07-10",
        "close": 37.51,
        "direction_boundary": 21.24,
        "core_momentum": 0.766008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667765
      },
      {
        "date": "2026-07-17",
        "close": 37.44,
        "direction_boundary": 21.06,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667471
      },
      {
        "date": "2026-07-24",
        "close": 36.37,
        "direction_boundary": 21.03,
        "core_momentum": 0.729434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667858
      },
      {
        "date": "2026-07-31",
        "close": 36.4,
        "direction_boundary": 19.66,
        "core_momentum": 0.851475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667749
      },
      {
        "date": "2026-08-07",
        "close": 35.14,
        "direction_boundary": 23.84,
        "core_momentum": 0.473993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661157
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.98,
        "volume": 383369
      },
      {
        "date": "2023-08-25",
        "close": 30.75,
        "volume": 401182
      },
      {
        "date": "2023-09-01",
        "close": 31.5,
        "volume": 464952
      },
      {
        "date": "2023-09-08",
        "close": 26.49,
        "volume": 484079
      },
      {
        "date": "2023-09-15",
        "close": 25.12,
        "volume": 789015
      },
      {
        "date": "2023-09-22",
        "close": 25.24,
        "volume": 591690
      },
      {
        "date": "2023-09-29",
        "close": 25.18,
        "volume": 839287
      },
      {
        "date": "2023-10-06",
        "close": 23.99,
        "volume": 889807
      },
      {
        "date": "2023-10-13",
        "close": 23.87,
        "volume": 552495
      },
      {
        "date": "2023-10-20",
        "close": 22.5,
        "volume": 543404
      },
      {
        "date": "2023-10-27",
        "close": 20.41,
        "volume": 451186
      },
      {
        "date": "2023-11-03",
        "close": 22.36,
        "volume": 498664
      },
      {
        "date": "2023-11-10",
        "close": 21.01,
        "volume": 640961
      },
      {
        "date": "2023-11-17",
        "close": 22.34,
        "volume": 674978
      },
      {
        "date": "2023-11-24",
        "close": 22.36,
        "volume": 319108
      },
      {
        "date": "2023-12-01",
        "close": 19.14,
        "volume": 1009780
      },
      {
        "date": "2023-12-08",
        "close": 25.53,
        "volume": 1087600
      },
      {
        "date": "2023-12-15",
        "close": 26.62,
        "volume": 1571635
      },
      {
        "date": "2023-12-22",
        "close": 25.61,
        "volume": 923700
      },
      {
        "date": "2023-12-29",
        "close": 26.21,
        "volume": 491199
      },
      {
        "date": "2024-01-05",
        "close": 22.48,
        "volume": 480924
      },
      {
        "date": "2024-01-12",
        "close": 19.71,
        "volume": 750665
      },
      {
        "date": "2024-01-19",
        "close": 18.36,
        "volume": 695586
      },
      {
        "date": "2024-01-26",
        "close": 20.47,
        "volume": 661222
      },
      {
        "date": "2024-02-02",
        "close": 20.35,
        "volume": 1031610
      },
      {
        "date": "2024-02-09",
        "close": 19.79,
        "volume": 928332
      },
      {
        "date": "2024-02-16",
        "close": 19.1,
        "volume": 815857
      },
      {
        "date": "2024-02-23",
        "close": 16.81,
        "volume": 1736916
      },
      {
        "date": "2024-03-01",
        "close": 16.39,
        "volume": 2352993
      },
      {
        "date": "2024-03-08",
        "close": 14.33,
        "volume": 3967775
      },
      {
        "date": "2024-03-15",
        "close": 13.66,
        "volume": 6295665
      },
      {
        "date": "2024-03-22",
        "close": 13.45,
        "volume": 2497986
      },
      {
        "date": "2024-03-29",
        "close": 15.86,
        "volume": 1276930
      },
      {
        "date": "2024-04-05",
        "close": 13.66,
        "volume": 1147912
      },
      {
        "date": "2024-04-12",
        "close": 12.69,
        "volume": 1104835
      },
      {
        "date": "2024-04-19",
        "close": 12.88,
        "volume": 1111023
      },
      {
        "date": "2024-04-26",
        "close": 12.27,
        "volume": 706317
      },
      {
        "date": "2024-05-03",
        "close": 12.21,
        "volume": 1726156
      },
      {
        "date": "2024-05-10",
        "close": 19.11,
        "volume": 2311970
      },
      {
        "date": "2024-05-17",
        "close": 19.72,
        "volume": 1201481
      },
      {
        "date": "2024-05-24",
        "close": 19.86,
        "volume": 1086227
      },
      {
        "date": "2024-05-31",
        "close": 18.87,
        "volume": 1122253
      },
      {
        "date": "2024-06-07",
        "close": 18.52,
        "volume": 889894
      },
      {
        "date": "2024-06-14",
        "close": 17.53,
        "volume": 1062665
      },
      {
        "date": "2024-06-21",
        "close": 16.8,
        "volume": 622475
      },
      {
        "date": "2024-06-28",
        "close": 17.18,
        "volume": 1146267
      },
      {
        "date": "2024-07-05",
        "close": 16.74,
        "volume": 511572
      },
      {
        "date": "2024-07-12",
        "close": 16.84,
        "volume": 726417
      },
      {
        "date": "2024-07-19",
        "close": 20.45,
        "volume": 892910
      },
      {
        "date": "2024-07-26",
        "close": 22.56,
        "volume": 973853
      },
      {
        "date": "2024-08-02",
        "close": 20.09,
        "volume": 745853
      },
      {
        "date": "2024-08-09",
        "close": 19.87,
        "volume": 921118
      },
      {
        "date": "2024-08-16",
        "close": 20.17,
        "volume": 670890
      },
      {
        "date": "2024-08-23",
        "close": 21.83,
        "volume": 781943
      },
      {
        "date": "2024-08-30",
        "close": 24.09,
        "volume": 557924
      },
      {
        "date": "2024-09-06",
        "close": 22.7,
        "volume": 414864
      },
      {
        "date": "2024-09-13",
        "close": 22.53,
        "volume": 488782
      },
      {
        "date": "2024-09-20",
        "close": 22.7,
        "volume": 864096
      },
      {
        "date": "2024-09-27",
        "close": 23.62,
        "volume": 656650
      },
      {
        "date": "2024-10-04",
        "close": 22.17,
        "volume": 535952
      },
      {
        "date": "2024-10-11",
        "close": 21.66,
        "volume": 352242
      },
      {
        "date": "2024-10-18",
        "close": 21.21,
        "volume": 541059
      },
      {
        "date": "2024-10-25",
        "close": 20.22,
        "volume": 605986
      },
      {
        "date": "2024-11-01",
        "close": 22.9,
        "volume": 687524
      },
      {
        "date": "2024-11-08",
        "close": 25.05,
        "volume": 939182
      },
      {
        "date": "2024-11-15",
        "close": 25.3,
        "volume": 674528
      },
      {
        "date": "2024-11-22",
        "close": 24.49,
        "volume": 517251
      },
      {
        "date": "2024-11-29",
        "close": 24.95,
        "volume": 389020
      },
      {
        "date": "2024-12-06",
        "close": 25.04,
        "volume": 593939
      },
      {
        "date": "2024-12-13",
        "close": 24.1,
        "volume": 422495
      },
      {
        "date": "2024-12-20",
        "close": 23.59,
        "volume": 549279
      },
      {
        "date": "2024-12-27",
        "close": 23.91,
        "volume": 284452
      },
      {
        "date": "2025-01-03",
        "close": 24.63,
        "volume": 414678
      },
      {
        "date": "2025-01-10",
        "close": 23.48,
        "volume": 394506
      },
      {
        "date": "2025-01-17",
        "close": 25.07,
        "volume": 429735
      },
      {
        "date": "2025-01-24",
        "close": 26.36,
        "volume": 272714
      },
      {
        "date": "2025-01-31",
        "close": 28.32,
        "volume": 904154
      },
      {
        "date": "2025-02-07",
        "close": 27.71,
        "volume": 454401
      },
      {
        "date": "2025-02-14",
        "close": 28.81,
        "volume": 426384
      },
      {
        "date": "2025-02-21",
        "close": 25.68,
        "volume": 1013135
      },
      {
        "date": "2025-02-28",
        "close": 26.17,
        "volume": 962712
      },
      {
        "date": "2025-03-07",
        "close": 24.27,
        "volume": 799023
      },
      {
        "date": "2025-03-14",
        "close": 23.87,
        "volume": 775863
      },
      {
        "date": "2025-03-21",
        "close": 23.65,
        "volume": 833999
      },
      {
        "date": "2025-03-28",
        "close": 23.2,
        "volume": 776328
      },
      {
        "date": "2025-04-04",
        "close": 20.5,
        "volume": 773641
      },
      {
        "date": "2025-04-11",
        "close": 19.17,
        "volume": 832897
      },
      {
        "date": "2025-04-18",
        "close": 18.78,
        "volume": 497347
      },
      {
        "date": "2025-04-25",
        "close": 19.4,
        "volume": 677505
      },
      {
        "date": "2025-05-02",
        "close": 20.85,
        "volume": 588682
      },
      {
        "date": "2025-05-09",
        "close": 22.51,
        "volume": 1082672
      },
      {
        "date": "2025-05-16",
        "close": 23.17,
        "volume": 715344
      },
      {
        "date": "2025-05-23",
        "close": 21.37,
        "volume": 790775
      },
      {
        "date": "2025-05-30",
        "close": 21.97,
        "volume": 583238
      },
      {
        "date": "2025-06-06",
        "close": 22.76,
        "volume": 831245
      },
      {
        "date": "2025-06-13",
        "close": 21.65,
        "volume": 626199
      },
      {
        "date": "2025-06-20",
        "close": 21.91,
        "volume": 690683
      },
      {
        "date": "2025-06-27",
        "close": 22.96,
        "volume": 786966
      },
      {
        "date": "2025-07-04",
        "close": 23.6,
        "volume": 490016
      },
      {
        "date": "2025-07-11",
        "close": 21.24,
        "volume": 612743
      },
      {
        "date": "2025-07-18",
        "close": 21.06,
        "volume": 923255
      },
      {
        "date": "2025-07-25",
        "close": 21.03,
        "volume": 580231
      },
      {
        "date": "2025-08-01",
        "close": 19.66,
        "volume": 750730
      },
      {
        "date": "2025-08-08",
        "close": 23.84,
        "volume": 952549
      },
      {
        "date": "2025-08-15",
        "close": 25.88,
        "volume": 1031883
      },
      {
        "date": "2025-08-22",
        "close": 26.84,
        "volume": 742601
      },
      {
        "date": "2025-08-29",
        "close": 26.57,
        "volume": 510671
      },
      {
        "date": "2025-09-05",
        "close": 26.81,
        "volume": 374734
      },
      {
        "date": "2025-09-12",
        "close": 27.62,
        "volume": 467706
      },
      {
        "date": "2025-09-19",
        "close": 28.97,
        "volume": 588641
      },
      {
        "date": "2025-09-26",
        "close": 29.39,
        "volume": 540452
      },
      {
        "date": "2025-10-03",
        "close": 27.81,
        "volume": 490340
      },
      {
        "date": "2025-10-10",
        "close": 26.01,
        "volume": 520761
      },
      {
        "date": "2025-10-17",
        "close": 25.26,
        "volume": 496814
      },
      {
        "date": "2025-10-24",
        "close": 27.69,
        "volume": 497545
      },
      {
        "date": "2025-10-31",
        "close": 29.32,
        "volume": 768497
      },
      {
        "date": "2025-11-07",
        "close": 24.48,
        "volume": 1307560
      },
      {
        "date": "2025-11-14",
        "close": 22.37,
        "volume": 1072760
      },
      {
        "date": "2025-11-21",
        "close": 20.96,
        "volume": 844018
      },
      {
        "date": "2025-11-28",
        "close": 21.84,
        "volume": 638329
      },
      {
        "date": "2025-12-05",
        "close": 22.41,
        "volume": 767990
      },
      {
        "date": "2025-12-12",
        "close": 23.96,
        "volume": 995688
      },
      {
        "date": "2025-12-19",
        "close": 23.1,
        "volume": 1032853
      },
      {
        "date": "2025-12-26",
        "close": 23.35,
        "volume": 837284
      },
      {
        "date": "2026-01-02",
        "close": 21.72,
        "volume": 680223
      },
      {
        "date": "2026-01-09",
        "close": 22.08,
        "volume": 910656
      },
      {
        "date": "2026-01-16",
        "close": 21.95,
        "volume": 780062
      },
      {
        "date": "2026-01-23",
        "close": 21.38,
        "volume": 508733
      },
      {
        "date": "2026-01-30",
        "close": 21.36,
        "volume": 712030
      },
      {
        "date": "2026-02-06",
        "close": 23.67,
        "volume": 2362997
      },
      {
        "date": "2026-02-13",
        "close": 29.61,
        "volume": 1961982
      },
      {
        "date": "2026-02-20",
        "close": 29.87,
        "volume": 1217181
      },
      {
        "date": "2026-02-27",
        "close": 30.08,
        "volume": 1185421
      },
      {
        "date": "2026-03-06",
        "close": 30.55,
        "volume": 748756
      },
      {
        "date": "2026-03-13",
        "close": 30.05,
        "volume": 739512
      },
      {
        "date": "2026-03-20",
        "close": 26.7,
        "volume": 972672
      },
      {
        "date": "2026-03-27",
        "close": 24.43,
        "volume": 690718
      },
      {
        "date": "2026-04-03",
        "close": 23.96,
        "volume": 482858
      },
      {
        "date": "2026-04-10",
        "close": 23.9,
        "volume": 480566
      },
      {
        "date": "2026-04-17",
        "close": 27.57,
        "volume": 510451
      },
      {
        "date": "2026-04-24",
        "close": 26.72,
        "volume": 527418
      },
      {
        "date": "2026-05-01",
        "close": 27.46,
        "volume": 440627
      },
      {
        "date": "2026-05-08",
        "close": 34.0,
        "volume": 1067758
      },
      {
        "date": "2026-05-15",
        "close": 28.32,
        "volume": 962621
      },
      {
        "date": "2026-05-22",
        "close": 28.175,
        "volume": 945374
      },
      {
        "date": "2026-05-29",
        "close": 34.35,
        "volume": 733520
      },
      {
        "date": "2026-06-05",
        "close": 33.5,
        "volume": 948024
      },
      {
        "date": "2026-06-12",
        "close": 34.81,
        "volume": 632178
      },
      {
        "date": "2026-06-19",
        "close": 34.14,
        "volume": 563279
      },
      {
        "date": "2026-06-26",
        "close": 36.72,
        "volume": 1176623
      },
      {
        "date": "2026-07-03",
        "close": 37.94,
        "volume": 560406
      },
      {
        "date": "2026-07-10",
        "close": 37.51,
        "volume": 685975
      },
      {
        "date": "2026-07-17",
        "close": 37.44,
        "volume": 643718
      },
      {
        "date": "2026-07-24",
        "close": 36.37,
        "volume": 668051
      },
      {
        "date": "2026-07-31",
        "close": 36.4,
        "volume": 576756
      },
      {
        "date": "2026-08-07",
        "close": 35.14,
        "volume": 587836
      }
    ],
    "sharemaestro_context": {
      "trend": 30.135833,
      "fair_value": 23.809071,
      "market_activity": 58.523598,
      "market_dynamics": 0.729519,
      "relative_strength": 10.333256
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.002664,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": 0.01737,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.219076,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.221818,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.08952,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.018303,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.198262,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.188953,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2023-01-13",
        "tenure": "Established",
        "return": 0.202911
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": 0.072158
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": -0.54212
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": 0.08952
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.045128
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.144945
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.065145
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.229866
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": -0.033088
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.186761
      }
    ]
  }
}