{
  "ticker": {
    "uuid": "2429d4b9-7707-43be-b70c-58955c38ba89",
    "symbol": "HAGA3",
    "name": "HAGA S/A Ind\u00fastria e Com\u00e9rcio",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.53,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.9,
    "boundary_margin": 0.331579,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.664524,
    "volatility_stability": 1.1674,
    "risk_context": 0.1505,
    "current_regime": {
      "move": 0.155251,
      "interruption": -0.213816,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.7,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.85,
        "direction_boundary": 2.88,
        "core_momentum": -0.010417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634855
      },
      {
        "date": "2023-08-25",
        "close": 2.95,
        "direction_boundary": 3.02,
        "core_momentum": -0.023179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.632331
      },
      {
        "date": "2023-09-01",
        "close": 2.85,
        "direction_boundary": 2.87,
        "core_momentum": -0.006969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525254
      },
      {
        "date": "2023-09-08",
        "close": 2.78,
        "direction_boundary": 2.86,
        "core_momentum": -0.027972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524999
      },
      {
        "date": "2023-09-15",
        "close": 2.79,
        "direction_boundary": 2.8,
        "core_momentum": -0.003571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519271
      },
      {
        "date": "2023-09-22",
        "close": 2.58,
        "direction_boundary": 2.91,
        "core_momentum": -0.113402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533424
      },
      {
        "date": "2023-09-29",
        "close": 2.68,
        "direction_boundary": 3.46,
        "core_momentum": -0.225434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514837
      },
      {
        "date": "2023-10-06",
        "close": 2.62,
        "direction_boundary": 3.44,
        "core_momentum": -0.238372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515998
      },
      {
        "date": "2023-10-13",
        "close": 2.65,
        "direction_boundary": 3.9,
        "core_momentum": -0.320513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499539
      },
      {
        "date": "2023-10-20",
        "close": 2.42,
        "direction_boundary": 3.31,
        "core_momentum": -0.268882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509306
      },
      {
        "date": "2023-10-27",
        "close": 2.5,
        "direction_boundary": 3.16,
        "core_momentum": -0.208861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509203
      },
      {
        "date": "2023-11-03",
        "close": 2.79,
        "direction_boundary": 3.05,
        "core_momentum": -0.085246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528143
      },
      {
        "date": "2023-11-10",
        "close": 2.78,
        "direction_boundary": 2.85,
        "core_momentum": -0.024561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508534
      },
      {
        "date": "2023-11-17",
        "close": 2.68,
        "direction_boundary": 3.0,
        "core_momentum": -0.106667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511802
      },
      {
        "date": "2023-11-24",
        "close": 2.72,
        "direction_boundary": 2.93,
        "core_momentum": -0.071672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511697
      },
      {
        "date": "2023-12-01",
        "close": 2.64,
        "direction_boundary": 2.89,
        "core_momentum": -0.086505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512682
      },
      {
        "date": "2023-12-08",
        "close": 2.58,
        "direction_boundary": 2.67,
        "core_momentum": -0.033708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407278
      },
      {
        "date": "2023-12-15",
        "close": 2.65,
        "direction_boundary": 3.77,
        "core_momentum": -0.297082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371188
      },
      {
        "date": "2023-12-22",
        "close": 2.64,
        "direction_boundary": 3.4,
        "core_momentum": -0.223529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336306
      },
      {
        "date": "2023-12-29",
        "close": 2.81,
        "direction_boundary": 3.56,
        "core_momentum": -0.210674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333965
      },
      {
        "date": "2024-01-05",
        "close": 2.52,
        "direction_boundary": 3.52,
        "core_momentum": -0.284091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360706
      },
      {
        "date": "2024-01-12",
        "close": 2.51,
        "direction_boundary": 2.98,
        "core_momentum": -0.157718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337379
      },
      {
        "date": "2024-01-19",
        "close": 2.58,
        "direction_boundary": 2.85,
        "core_momentum": -0.094737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339354
      },
      {
        "date": "2024-01-26",
        "close": 2.59,
        "direction_boundary": 2.84,
        "core_momentum": -0.088028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339591
      },
      {
        "date": "2024-02-02",
        "close": 2.5,
        "direction_boundary": 2.83,
        "core_momentum": -0.116608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340153
      },
      {
        "date": "2024-02-09",
        "close": 2.49,
        "direction_boundary": 2.66,
        "core_momentum": -0.06391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327156
      },
      {
        "date": "2024-02-16",
        "close": 2.4,
        "direction_boundary": 2.25,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329624
      },
      {
        "date": "2024-02-23",
        "close": 2.47,
        "direction_boundary": 2.17,
        "core_momentum": 0.138249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328287
      },
      {
        "date": "2024-03-01",
        "close": 2.63,
        "direction_boundary": 1.71,
        "core_momentum": 0.538012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339414
      },
      {
        "date": "2024-03-08",
        "close": 2.85,
        "direction_boundary": 1.82,
        "core_momentum": 0.565934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356822
      },
      {
        "date": "2024-03-15",
        "close": 2.92,
        "direction_boundary": 1.75,
        "core_momentum": 0.668571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358276
      },
      {
        "date": "2024-03-22",
        "close": 2.66,
        "direction_boundary": 1.71,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365508
      },
      {
        "date": "2024-03-29",
        "close": 2.57,
        "direction_boundary": 1.92,
        "core_momentum": 0.338542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364706
      },
      {
        "date": "2024-04-05",
        "close": 2.57,
        "direction_boundary": 1.99,
        "core_momentum": 0.291457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363444
      },
      {
        "date": "2024-04-12",
        "close": 2.58,
        "direction_boundary": 2.2,
        "core_momentum": 0.172727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363092
      },
      {
        "date": "2024-04-19",
        "close": 2.5,
        "direction_boundary": 2.07,
        "core_momentum": 0.207729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342502
      },
      {
        "date": "2024-04-26",
        "close": 2.54,
        "direction_boundary": 2.03,
        "core_momentum": 0.251232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340232
      },
      {
        "date": "2024-05-03",
        "close": 2.69,
        "direction_boundary": 2.03,
        "core_momentum": 0.325123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313319
      },
      {
        "date": "2024-05-10",
        "close": 2.51,
        "direction_boundary": 2.27,
        "core_momentum": 0.105727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327163
      },
      {
        "date": "2024-05-17",
        "close": 2.56,
        "direction_boundary": 2.25,
        "core_momentum": 0.137778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325225
      },
      {
        "date": "2024-05-24",
        "close": 2.53,
        "direction_boundary": 2.29,
        "core_momentum": 0.104803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324605
      },
      {
        "date": "2024-05-31",
        "close": 2.53,
        "direction_boundary": 2.24,
        "core_momentum": 0.129464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322258
      },
      {
        "date": "2024-06-07",
        "close": 2.49,
        "direction_boundary": 2.8,
        "core_momentum": -0.110714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32147
      },
      {
        "date": "2024-06-14",
        "close": 2.62,
        "direction_boundary": 3.15,
        "core_momentum": -0.168254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327379
      },
      {
        "date": "2024-06-21",
        "close": 2.81,
        "direction_boundary": 3.49,
        "core_momentum": -0.194842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341557
      },
      {
        "date": "2024-06-28",
        "close": 2.55,
        "direction_boundary": 3.21,
        "core_momentum": -0.205607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356792
      },
      {
        "date": "2024-07-05",
        "close": 2.57,
        "direction_boundary": 3.08,
        "core_momentum": -0.165584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323092
      },
      {
        "date": "2024-07-12",
        "close": 2.93,
        "direction_boundary": 3.34,
        "core_momentum": -0.122754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370024
      },
      {
        "date": "2024-07-19",
        "close": 2.72,
        "direction_boundary": 3.22,
        "core_momentum": -0.15528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384828
      },
      {
        "date": "2024-07-26",
        "close": 2.62,
        "direction_boundary": 3.22,
        "core_momentum": -0.186335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388682
      },
      {
        "date": "2024-08-02",
        "close": 2.7,
        "direction_boundary": 3.12,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387216
      },
      {
        "date": "2024-08-09",
        "close": 2.36,
        "direction_boundary": 2.9,
        "core_momentum": -0.186207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431703
      },
      {
        "date": "2024-08-16",
        "close": 2.4,
        "direction_boundary": 2.85,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429468
      },
      {
        "date": "2024-08-23",
        "close": 2.37,
        "direction_boundary": 2.95,
        "core_momentum": -0.19661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427756
      },
      {
        "date": "2024-08-30",
        "close": 2.37,
        "direction_boundary": 2.85,
        "core_momentum": -0.168421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417605
      },
      {
        "date": "2024-09-06",
        "close": 2.34,
        "direction_boundary": 2.78,
        "core_momentum": -0.158273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399567
      },
      {
        "date": "2024-09-13",
        "close": 2.41,
        "direction_boundary": 2.79,
        "core_momentum": -0.136201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400462
      },
      {
        "date": "2024-09-20",
        "close": 2.5,
        "direction_boundary": 2.58,
        "core_momentum": -0.031008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384971
      },
      {
        "date": "2024-09-27",
        "close": 2.7,
        "direction_boundary": 2.68,
        "core_momentum": 0.007463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397226
      },
      {
        "date": "2024-10-04",
        "close": 2.61,
        "direction_boundary": 2.62,
        "core_momentum": -0.003817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40032
      },
      {
        "date": "2024-10-11",
        "close": 2.51,
        "direction_boundary": 2.65,
        "core_momentum": -0.05283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404028
      },
      {
        "date": "2024-10-18",
        "close": 2.62,
        "direction_boundary": 2.42,
        "core_momentum": 0.082645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405983
      },
      {
        "date": "2024-10-25",
        "close": 2.52,
        "direction_boundary": 2.5,
        "core_momentum": 0.008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409282
      },
      {
        "date": "2024-11-01",
        "close": 2.5,
        "direction_boundary": 2.79,
        "core_momentum": -0.103943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400807
      },
      {
        "date": "2024-11-08",
        "close": 2.43,
        "direction_boundary": 2.78,
        "core_momentum": -0.125899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39115
      },
      {
        "date": "2024-11-15",
        "close": 2.44,
        "direction_boundary": 2.68,
        "core_momentum": -0.089552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390073
      },
      {
        "date": "2024-11-22",
        "close": 2.29,
        "direction_boundary": 2.72,
        "core_momentum": -0.158088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399178
      },
      {
        "date": "2024-11-29",
        "close": 2.39,
        "direction_boundary": 2.64,
        "core_momentum": -0.094697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404366
      },
      {
        "date": "2024-12-06",
        "close": 2.28,
        "direction_boundary": 2.58,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408774
      },
      {
        "date": "2024-12-13",
        "close": 2.25,
        "direction_boundary": 2.65,
        "core_momentum": -0.150943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401349
      },
      {
        "date": "2024-12-20",
        "close": 1.98,
        "direction_boundary": 2.64,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4199
      },
      {
        "date": "2024-12-27",
        "close": 1.86,
        "direction_boundary": 2.81,
        "core_momentum": -0.338078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408718
      },
      {
        "date": "2025-01-03",
        "close": 1.75,
        "direction_boundary": 2.52,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413109
      },
      {
        "date": "2025-01-10",
        "close": 1.89,
        "direction_boundary": 2.51,
        "core_momentum": -0.247012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380403
      },
      {
        "date": "2025-01-17",
        "close": 2.35,
        "direction_boundary": 2.58,
        "core_momentum": -0.089147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491623
      },
      {
        "date": "2025-01-24",
        "close": 2.2,
        "direction_boundary": 2.59,
        "core_momentum": -0.150579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496874
      },
      {
        "date": "2025-01-31",
        "close": 2.29,
        "direction_boundary": 2.5,
        "core_momentum": -0.084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498549
      },
      {
        "date": "2025-02-07",
        "close": 2.37,
        "direction_boundary": 2.49,
        "core_momentum": -0.048193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465581
      },
      {
        "date": "2025-02-14",
        "close": 2.3,
        "direction_boundary": 2.4,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466755
      },
      {
        "date": "2025-02-21",
        "close": 2.2,
        "direction_boundary": 2.47,
        "core_momentum": -0.109312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470329
      },
      {
        "date": "2025-02-28",
        "close": 2.14,
        "direction_boundary": 2.63,
        "core_momentum": -0.186312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471554
      },
      {
        "date": "2025-03-07",
        "close": 2.23,
        "direction_boundary": 2.85,
        "core_momentum": -0.217544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475453
      },
      {
        "date": "2025-03-14",
        "close": 2.2,
        "direction_boundary": 2.92,
        "core_momentum": -0.246575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473523
      },
      {
        "date": "2025-03-21",
        "close": 2.19,
        "direction_boundary": 2.66,
        "core_momentum": -0.176692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469966
      },
      {
        "date": "2025-03-28",
        "close": 2.27,
        "direction_boundary": 2.57,
        "core_momentum": -0.116732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458945
      },
      {
        "date": "2025-04-04",
        "close": 2.26,
        "direction_boundary": 2.57,
        "core_momentum": -0.120623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457264
      },
      {
        "date": "2025-04-11",
        "close": 2.2,
        "direction_boundary": 2.58,
        "core_momentum": -0.147287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455789
      },
      {
        "date": "2025-04-18",
        "close": 2.17,
        "direction_boundary": 2.5,
        "core_momentum": -0.132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450607
      },
      {
        "date": "2025-04-25",
        "close": 2.04,
        "direction_boundary": 2.54,
        "core_momentum": -0.19685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454915
      },
      {
        "date": "2025-05-02",
        "close": 2.04,
        "direction_boundary": 2.69,
        "core_momentum": -0.241636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455055
      },
      {
        "date": "2025-05-09",
        "close": 1.97,
        "direction_boundary": 2.51,
        "core_momentum": -0.215139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455733
      },
      {
        "date": "2025-05-16",
        "close": 2.05,
        "direction_boundary": 2.56,
        "core_momentum": -0.199219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460307
      },
      {
        "date": "2025-05-23",
        "close": 1.98,
        "direction_boundary": 2.53,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45492
      },
      {
        "date": "2025-05-30",
        "close": 1.96,
        "direction_boundary": 2.53,
        "core_momentum": -0.225296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449561
      },
      {
        "date": "2025-06-06",
        "close": 2.03,
        "direction_boundary": 2.49,
        "core_momentum": -0.184739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449574
      },
      {
        "date": "2025-06-13",
        "close": 1.96,
        "direction_boundary": 2.62,
        "core_momentum": -0.251908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451444
      },
      {
        "date": "2025-06-20",
        "close": 1.93,
        "direction_boundary": 2.81,
        "core_momentum": -0.313167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415944
      },
      {
        "date": "2025-06-27",
        "close": 1.94,
        "direction_boundary": 2.55,
        "core_momentum": -0.239216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406397
      },
      {
        "date": "2025-07-04",
        "close": 1.95,
        "direction_boundary": 2.57,
        "core_momentum": -0.241245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396251
      },
      {
        "date": "2025-07-11",
        "close": 1.98,
        "direction_boundary": 2.93,
        "core_momentum": -0.324232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382583
      },
      {
        "date": "2025-07-18",
        "close": 1.94,
        "direction_boundary": 2.72,
        "core_momentum": -0.286765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222787
      },
      {
        "date": "2025-07-25",
        "close": 1.95,
        "direction_boundary": 2.62,
        "core_momentum": -0.255725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206626
      },
      {
        "date": "2025-08-01",
        "close": 2.04,
        "direction_boundary": 2.7,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208907
      },
      {
        "date": "2025-08-08",
        "close": 1.9,
        "direction_boundary": 2.36,
        "core_momentum": -0.194915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220597
      },
      {
        "date": "2025-08-15",
        "close": 1.92,
        "direction_boundary": 2.4,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219851
      },
      {
        "date": "2025-08-22",
        "close": 1.93,
        "direction_boundary": 2.37,
        "core_momentum": -0.185654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213603
      },
      {
        "date": "2025-08-29",
        "close": 2.04,
        "direction_boundary": 2.37,
        "core_momentum": -0.139241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226681
      },
      {
        "date": "2025-09-05",
        "close": 1.96,
        "direction_boundary": 2.34,
        "core_momentum": -0.162393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223799
      },
      {
        "date": "2025-09-12",
        "close": 1.88,
        "direction_boundary": 2.41,
        "core_momentum": -0.219917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229288
      },
      {
        "date": "2025-09-19",
        "close": 1.84,
        "direction_boundary": 2.5,
        "core_momentum": -0.264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230271
      },
      {
        "date": "2025-09-26",
        "close": 1.84,
        "direction_boundary": 2.7,
        "core_momentum": -0.318519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222238
      },
      {
        "date": "2025-10-03",
        "close": 1.79,
        "direction_boundary": 2.61,
        "core_momentum": -0.314176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223786
      },
      {
        "date": "2025-10-10",
        "close": 1.81,
        "direction_boundary": 2.51,
        "core_momentum": -0.278884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223901
      },
      {
        "date": "2025-10-17",
        "close": 1.83,
        "direction_boundary": 2.62,
        "core_momentum": -0.301527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225147
      },
      {
        "date": "2025-10-24",
        "close": 1.86,
        "direction_boundary": 2.52,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21252
      },
      {
        "date": "2025-10-31",
        "close": 2.05,
        "direction_boundary": 2.5,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25444
      },
      {
        "date": "2025-11-07",
        "close": 1.81,
        "direction_boundary": 2.43,
        "core_momentum": -0.255144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304562
      },
      {
        "date": "2025-11-14",
        "close": 1.76,
        "direction_boundary": 2.44,
        "core_momentum": -0.278689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299868
      },
      {
        "date": "2025-11-21",
        "close": 1.72,
        "direction_boundary": 2.29,
        "core_momentum": -0.248908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298042
      },
      {
        "date": "2025-11-28",
        "close": 1.89,
        "direction_boundary": 2.39,
        "core_momentum": -0.209205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328348
      },
      {
        "date": "2025-12-05",
        "close": 1.77,
        "direction_boundary": 2.28,
        "core_momentum": -0.223684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335578
      },
      {
        "date": "2025-12-12",
        "close": 1.75,
        "direction_boundary": 2.25,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332964
      },
      {
        "date": "2025-12-19",
        "close": 1.71,
        "direction_boundary": 1.98,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333646
      },
      {
        "date": "2025-12-26",
        "close": 1.72,
        "direction_boundary": 1.86,
        "core_momentum": -0.075269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333686
      },
      {
        "date": "2026-01-02",
        "close": 1.72,
        "direction_boundary": 1.75,
        "core_momentum": -0.017143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333461
      },
      {
        "date": "2026-01-09",
        "close": 1.81,
        "direction_boundary": 1.89,
        "core_momentum": -0.042328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341357
      },
      {
        "date": "2026-01-16",
        "close": 1.8,
        "direction_boundary": 2.35,
        "core_momentum": -0.234043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340501
      },
      {
        "date": "2026-01-23",
        "close": 1.71,
        "direction_boundary": 2.2,
        "core_momentum": -0.222727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346778
      },
      {
        "date": "2026-01-30",
        "close": 1.87,
        "direction_boundary": 2.29,
        "core_momentum": -0.183406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364594
      },
      {
        "date": "2026-02-06",
        "close": 1.88,
        "direction_boundary": 2.37,
        "core_momentum": -0.206751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351354
      },
      {
        "date": "2026-02-13",
        "close": 2.16,
        "direction_boundary": 2.3,
        "core_momentum": -0.06087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400903
      },
      {
        "date": "2026-02-20",
        "close": 2.14,
        "direction_boundary": 2.2,
        "core_momentum": -0.027273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401359
      },
      {
        "date": "2026-02-27",
        "close": 2.19,
        "direction_boundary": 2.14,
        "core_momentum": 0.023364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39553
      },
      {
        "date": "2026-03-06",
        "close": 2.43,
        "direction_boundary": 2.23,
        "core_momentum": 0.089686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414372
      },
      {
        "date": "2026-03-13",
        "close": 2.38,
        "direction_boundary": 2.2,
        "core_momentum": 0.081818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410331
      },
      {
        "date": "2026-03-20",
        "close": 2.29,
        "direction_boundary": 2.19,
        "core_momentum": 0.045662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413539
      },
      {
        "date": "2026-03-27",
        "close": 2.55,
        "direction_boundary": 2.27,
        "core_momentum": 0.123348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435471
      },
      {
        "date": "2026-04-03",
        "close": 2.66,
        "direction_boundary": 2.26,
        "core_momentum": 0.176991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433367
      },
      {
        "date": "2026-04-10",
        "close": 2.65,
        "direction_boundary": 2.2,
        "core_momentum": 0.204545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43414
      },
      {
        "date": "2026-04-17",
        "close": 3.04,
        "direction_boundary": 2.17,
        "core_momentum": 0.400922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466157
      },
      {
        "date": "2026-04-24",
        "close": 2.63,
        "direction_boundary": 2.04,
        "core_momentum": 0.289216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518975
      },
      {
        "date": "2026-05-01",
        "close": 2.51,
        "direction_boundary": 2.04,
        "core_momentum": 0.230392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510739
      },
      {
        "date": "2026-05-08",
        "close": 3.04,
        "direction_boundary": 1.97,
        "core_momentum": 0.543147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534527
      },
      {
        "date": "2026-05-15",
        "close": 2.8,
        "direction_boundary": 2.05,
        "core_momentum": 0.365854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549341
      },
      {
        "date": "2026-05-22",
        "close": 2.66,
        "direction_boundary": 1.98,
        "core_momentum": 0.343434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554924
      },
      {
        "date": "2026-05-29",
        "close": 2.48,
        "direction_boundary": 1.96,
        "core_momentum": 0.265306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555822
      },
      {
        "date": "2026-06-05",
        "close": 2.39,
        "direction_boundary": 2.03,
        "core_momentum": 0.17734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549368
      },
      {
        "date": "2026-06-12",
        "close": 2.42,
        "direction_boundary": 1.96,
        "core_momentum": 0.234694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548373
      },
      {
        "date": "2026-06-19",
        "close": 2.9,
        "direction_boundary": 1.93,
        "core_momentum": 0.502591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59308
      },
      {
        "date": "2026-06-26",
        "close": 2.5,
        "direction_boundary": 1.94,
        "core_momentum": 0.28866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637525
      },
      {
        "date": "2026-07-03",
        "close": 2.47,
        "direction_boundary": 1.95,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638289
      },
      {
        "date": "2026-07-10",
        "close": 2.52,
        "direction_boundary": 1.98,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636132
      },
      {
        "date": "2026-07-17",
        "close": 2.64,
        "direction_boundary": 1.94,
        "core_momentum": 0.360825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637237
      },
      {
        "date": "2026-07-24",
        "close": 2.87,
        "direction_boundary": 1.95,
        "core_momentum": 0.471795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636728
      },
      {
        "date": "2026-07-31",
        "close": 2.5,
        "direction_boundary": 2.04,
        "core_momentum": 0.22549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664577
      },
      {
        "date": "2026-08-07",
        "close": 2.53,
        "direction_boundary": 1.9,
        "core_momentum": 0.331579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664524
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.85,
        "volume": 23700
      },
      {
        "date": "2023-08-25",
        "close": 2.95,
        "volume": 111900
      },
      {
        "date": "2023-09-01",
        "close": 2.85,
        "volume": 43300
      },
      {
        "date": "2023-09-08",
        "close": 2.78,
        "volume": 11900
      },
      {
        "date": "2023-09-15",
        "close": 2.79,
        "volume": 5800
      },
      {
        "date": "2023-09-22",
        "close": 2.58,
        "volume": 23200
      },
      {
        "date": "2023-09-29",
        "close": 2.68,
        "volume": 23700
      },
      {
        "date": "2023-10-06",
        "close": 2.62,
        "volume": 8600
      },
      {
        "date": "2023-10-13",
        "close": 2.65,
        "volume": 9400
      },
      {
        "date": "2023-10-20",
        "close": 2.42,
        "volume": 5200
      },
      {
        "date": "2023-10-27",
        "close": 2.5,
        "volume": 4500
      },
      {
        "date": "2023-11-03",
        "close": 2.79,
        "volume": 20000
      },
      {
        "date": "2023-11-10",
        "close": 2.78,
        "volume": 12400
      },
      {
        "date": "2023-11-17",
        "close": 2.68,
        "volume": 38500
      },
      {
        "date": "2023-11-24",
        "close": 2.72,
        "volume": 6600
      },
      {
        "date": "2023-12-01",
        "close": 2.64,
        "volume": 11900
      },
      {
        "date": "2023-12-08",
        "close": 2.58,
        "volume": 51100
      },
      {
        "date": "2023-12-15",
        "close": 2.65,
        "volume": 8200
      },
      {
        "date": "2023-12-22",
        "close": 2.64,
        "volume": 2800
      },
      {
        "date": "2023-12-29",
        "close": 2.81,
        "volume": 19500
      },
      {
        "date": "2024-01-05",
        "close": 2.52,
        "volume": 11700
      },
      {
        "date": "2024-01-12",
        "close": 2.51,
        "volume": 15700
      },
      {
        "date": "2024-01-19",
        "close": 2.58,
        "volume": 2100
      },
      {
        "date": "2024-01-26",
        "close": 2.59,
        "volume": 14100
      },
      {
        "date": "2024-02-02",
        "close": 2.5,
        "volume": 7100
      },
      {
        "date": "2024-02-09",
        "close": 2.49,
        "volume": 7200
      },
      {
        "date": "2024-02-16",
        "close": 2.4,
        "volume": 2300
      },
      {
        "date": "2024-02-23",
        "close": 2.47,
        "volume": 6400
      },
      {
        "date": "2024-03-01",
        "close": 2.63,
        "volume": 8700
      },
      {
        "date": "2024-03-08",
        "close": 2.85,
        "volume": 14900
      },
      {
        "date": "2024-03-15",
        "close": 2.92,
        "volume": 7300
      },
      {
        "date": "2024-03-22",
        "close": 2.66,
        "volume": 2900
      },
      {
        "date": "2024-03-29",
        "close": 2.57,
        "volume": 3600
      },
      {
        "date": "2024-04-05",
        "close": 2.57,
        "volume": 3100
      },
      {
        "date": "2024-04-12",
        "close": 2.58,
        "volume": 4200
      },
      {
        "date": "2024-04-19",
        "close": 2.5,
        "volume": 2300
      },
      {
        "date": "2024-04-26",
        "close": 2.54,
        "volume": 16500
      },
      {
        "date": "2024-05-03",
        "close": 2.69,
        "volume": 25300
      },
      {
        "date": "2024-05-10",
        "close": 2.51,
        "volume": 7400
      },
      {
        "date": "2024-05-17",
        "close": 2.56,
        "volume": 4200
      },
      {
        "date": "2024-05-24",
        "close": 2.53,
        "volume": 2600
      },
      {
        "date": "2024-05-31",
        "close": 2.53,
        "volume": 1800
      },
      {
        "date": "2024-06-07",
        "close": 2.49,
        "volume": 10500
      },
      {
        "date": "2024-06-14",
        "close": 2.62,
        "volume": 34500
      },
      {
        "date": "2024-06-21",
        "close": 2.81,
        "volume": 133500
      },
      {
        "date": "2024-06-28",
        "close": 2.55,
        "volume": 85100
      },
      {
        "date": "2024-07-05",
        "close": 2.57,
        "volume": 23000
      },
      {
        "date": "2024-07-12",
        "close": 2.93,
        "volume": 94900
      },
      {
        "date": "2024-07-19",
        "close": 2.72,
        "volume": 90400
      },
      {
        "date": "2024-07-26",
        "close": 2.62,
        "volume": 95500
      },
      {
        "date": "2024-08-02",
        "close": 2.7,
        "volume": 66900
      },
      {
        "date": "2024-08-09",
        "close": 2.36,
        "volume": 97000
      },
      {
        "date": "2024-08-16",
        "close": 2.4,
        "volume": 65800
      },
      {
        "date": "2024-08-23",
        "close": 2.37,
        "volume": 48000
      },
      {
        "date": "2024-08-30",
        "close": 2.37,
        "volume": 28900
      },
      {
        "date": "2024-09-06",
        "close": 2.34,
        "volume": 15300
      },
      {
        "date": "2024-09-13",
        "close": 2.41,
        "volume": 25000
      },
      {
        "date": "2024-09-20",
        "close": 2.5,
        "volume": 139600
      },
      {
        "date": "2024-09-27",
        "close": 2.7,
        "volume": 133400
      },
      {
        "date": "2024-10-04",
        "close": 2.61,
        "volume": 110700
      },
      {
        "date": "2024-10-11",
        "close": 2.51,
        "volume": 41000
      },
      {
        "date": "2024-10-18",
        "close": 2.62,
        "volume": 147500
      },
      {
        "date": "2024-10-25",
        "close": 2.52,
        "volume": 84000
      },
      {
        "date": "2024-11-01",
        "close": 2.5,
        "volume": 103700
      },
      {
        "date": "2024-11-08",
        "close": 2.43,
        "volume": 40900
      },
      {
        "date": "2024-11-15",
        "close": 2.44,
        "volume": 42200
      },
      {
        "date": "2024-11-22",
        "close": 2.29,
        "volume": 33800
      },
      {
        "date": "2024-11-29",
        "close": 2.39,
        "volume": 58200
      },
      {
        "date": "2024-12-06",
        "close": 2.28,
        "volume": 38900
      },
      {
        "date": "2024-12-13",
        "close": 2.25,
        "volume": 45100
      },
      {
        "date": "2024-12-20",
        "close": 1.98,
        "volume": 16800
      },
      {
        "date": "2024-12-27",
        "close": 1.86,
        "volume": 1000
      },
      {
        "date": "2025-01-03",
        "close": 1.75,
        "volume": 1300
      },
      {
        "date": "2025-01-10",
        "close": 1.89,
        "volume": 3100
      },
      {
        "date": "2025-01-17",
        "close": 2.35,
        "volume": 3300
      },
      {
        "date": "2025-01-24",
        "close": 2.2,
        "volume": 7300
      },
      {
        "date": "2025-01-31",
        "close": 2.29,
        "volume": 13000
      },
      {
        "date": "2025-02-07",
        "close": 2.37,
        "volume": 4000
      },
      {
        "date": "2025-02-14",
        "close": 2.3,
        "volume": 4600
      },
      {
        "date": "2025-02-21",
        "close": 2.2,
        "volume": 10400
      },
      {
        "date": "2025-02-28",
        "close": 2.14,
        "volume": 17700
      },
      {
        "date": "2025-03-07",
        "close": 2.23,
        "volume": 6200
      },
      {
        "date": "2025-03-14",
        "close": 2.2,
        "volume": 1900
      },
      {
        "date": "2025-03-21",
        "close": 2.19,
        "volume": 21700
      },
      {
        "date": "2025-03-28",
        "close": 2.27,
        "volume": 6000
      },
      {
        "date": "2025-04-04",
        "close": 2.26,
        "volume": 14300
      },
      {
        "date": "2025-04-11",
        "close": 2.2,
        "volume": 6900
      },
      {
        "date": "2025-04-18",
        "close": 2.17,
        "volume": 17100
      },
      {
        "date": "2025-04-25",
        "close": 2.04,
        "volume": 22400
      },
      {
        "date": "2025-05-02",
        "close": 2.04,
        "volume": 8600
      },
      {
        "date": "2025-05-09",
        "close": 1.97,
        "volume": 14800
      },
      {
        "date": "2025-05-16",
        "close": 2.05,
        "volume": 6500
      },
      {
        "date": "2025-05-23",
        "close": 1.98,
        "volume": 4000
      },
      {
        "date": "2025-05-30",
        "close": 1.96,
        "volume": 5900
      },
      {
        "date": "2025-06-06",
        "close": 2.03,
        "volume": 6900
      },
      {
        "date": "2025-06-13",
        "close": 1.96,
        "volume": 5000
      },
      {
        "date": "2025-06-20",
        "close": 1.93,
        "volume": 4700
      },
      {
        "date": "2025-06-27",
        "close": 1.94,
        "volume": 5000
      },
      {
        "date": "2025-07-04",
        "close": 1.95,
        "volume": 3500
      },
      {
        "date": "2025-07-11",
        "close": 1.98,
        "volume": 1400
      },
      {
        "date": "2025-07-18",
        "close": 1.94,
        "volume": 2400
      },
      {
        "date": "2025-07-25",
        "close": 1.95,
        "volume": 2500
      },
      {
        "date": "2025-08-01",
        "close": 2.04,
        "volume": 1200
      },
      {
        "date": "2025-08-08",
        "close": 1.9,
        "volume": 12200
      },
      {
        "date": "2025-08-15",
        "close": 1.92,
        "volume": 6000
      },
      {
        "date": "2025-08-22",
        "close": 1.93,
        "volume": 4600
      },
      {
        "date": "2025-08-29",
        "close": 2.04,
        "volume": 2400
      },
      {
        "date": "2025-09-05",
        "close": 1.96,
        "volume": 2900
      },
      {
        "date": "2025-09-12",
        "close": 1.88,
        "volume": 62600
      },
      {
        "date": "2025-09-19",
        "close": 1.84,
        "volume": 6700
      },
      {
        "date": "2025-09-26",
        "close": 1.84,
        "volume": 6900
      },
      {
        "date": "2025-10-03",
        "close": 1.79,
        "volume": 5700
      },
      {
        "date": "2025-10-10",
        "close": 1.81,
        "volume": 30500
      },
      {
        "date": "2025-10-17",
        "close": 1.83,
        "volume": 8000
      },
      {
        "date": "2025-10-24",
        "close": 1.86,
        "volume": 16000
      },
      {
        "date": "2025-10-31",
        "close": 2.05,
        "volume": 3200
      },
      {
        "date": "2025-11-07",
        "close": 1.81,
        "volume": 6000
      },
      {
        "date": "2025-11-14",
        "close": 1.76,
        "volume": 21500
      },
      {
        "date": "2025-11-21",
        "close": 1.72,
        "volume": 5900
      },
      {
        "date": "2025-11-28",
        "close": 1.89,
        "volume": 22800
      },
      {
        "date": "2025-12-05",
        "close": 1.77,
        "volume": 12400
      },
      {
        "date": "2025-12-12",
        "close": 1.75,
        "volume": 11500
      },
      {
        "date": "2025-12-19",
        "close": 1.71,
        "volume": 9800
      },
      {
        "date": "2025-12-26",
        "close": 1.72,
        "volume": 22500
      },
      {
        "date": "2026-01-02",
        "close": 1.72,
        "volume": 4500
      },
      {
        "date": "2026-01-09",
        "close": 1.81,
        "volume": 14400
      },
      {
        "date": "2026-01-16",
        "close": 1.8,
        "volume": 17900
      },
      {
        "date": "2026-01-23",
        "close": 1.71,
        "volume": 17100
      },
      {
        "date": "2026-01-30",
        "close": 1.87,
        "volume": 45800
      },
      {
        "date": "2026-02-06",
        "close": 1.88,
        "volume": 12900
      },
      {
        "date": "2026-02-13",
        "close": 2.16,
        "volume": 6100
      },
      {
        "date": "2026-02-20",
        "close": 2.14,
        "volume": 6100
      },
      {
        "date": "2026-02-27",
        "close": 2.19,
        "volume": 27000
      },
      {
        "date": "2026-03-06",
        "close": 2.43,
        "volume": 42500
      },
      {
        "date": "2026-03-13",
        "close": 2.38,
        "volume": 31500
      },
      {
        "date": "2026-03-20",
        "close": 2.29,
        "volume": 20100
      },
      {
        "date": "2026-03-27",
        "close": 2.55,
        "volume": 29000
      },
      {
        "date": "2026-04-03",
        "close": 2.66,
        "volume": 19300
      },
      {
        "date": "2026-04-10",
        "close": 2.65,
        "volume": 27200
      },
      {
        "date": "2026-04-17",
        "close": 3.04,
        "volume": 37800
      },
      {
        "date": "2026-04-24",
        "close": 2.63,
        "volume": 66500
      },
      {
        "date": "2026-05-01",
        "close": 2.51,
        "volume": 14700
      },
      {
        "date": "2026-05-08",
        "close": 3.04,
        "volume": 35000
      },
      {
        "date": "2026-05-15",
        "close": 2.8,
        "volume": 22400
      },
      {
        "date": "2026-05-22",
        "close": 2.66,
        "volume": 47400
      },
      {
        "date": "2026-05-29",
        "close": 2.48,
        "volume": 38700
      },
      {
        "date": "2026-06-05",
        "close": 2.39,
        "volume": 7100
      },
      {
        "date": "2026-06-12",
        "close": 2.42,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 2.9,
        "volume": 18100
      },
      {
        "date": "2026-06-26",
        "close": 2.5,
        "volume": 7800
      },
      {
        "date": "2026-07-03",
        "close": 2.47,
        "volume": 600
      },
      {
        "date": "2026-07-10",
        "close": 2.52,
        "volume": 11500
      },
      {
        "date": "2026-07-17",
        "close": 2.64,
        "volume": 20900
      },
      {
        "date": "2026-07-24",
        "close": 2.87,
        "volume": 14400
      },
      {
        "date": "2026-07-31",
        "close": 2.5,
        "volume": 29700
      },
      {
        "date": "2026-08-07",
        "close": 2.53,
        "volume": 3800
      }
    ],
    "sharemaestro_context": {
      "trend": 2.453667,
      "fair_value": 2.342885,
      "market_activity": 17.8694,
      "market_dynamics": -0.524734,
      "relative_strength": 12.052103
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.012146,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.018116,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.114286,
        "directional_follow_through": 0.2,
        "regime_survival": 0.2,
        "conditional_difference": -0.081904,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.159259,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.118214,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.168254,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.029013,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-09-30",
        "tenure": "Established",
        "return": 0.026706
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.133721
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.154079
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.079365
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2024-02-09",
        "tenure": "Established",
        "return": -0.126316
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-05-31",
        "tenure": "Established",
        "return": 0.054167
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": 0.004016
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.038314
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.038168
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.144
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.155251
      }
    ]
  }
}