{
  "ticker": {
    "uuid": "242abb89-04da-479e-ae28-628ff4570cfc",
    "symbol": "VUZI",
    "name": "Vuzix Corp Cmn Stk",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.69,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.065,
    "boundary_margin": 0.302663,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.060067,
    "volatility_stability": 1.4069,
    "risk_context": 0.0943,
    "current_regime": {
      "move": 0.174672,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 29.719,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 30.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.2,
        "direction_boundary": 8.3,
        "core_momentum": -0.493976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509556
      },
      {
        "date": "2023-08-25",
        "close": 4.03,
        "direction_boundary": 7.68,
        "core_momentum": -0.47526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467129
      },
      {
        "date": "2023-09-01",
        "close": 4.01,
        "direction_boundary": 7.41,
        "core_momentum": -0.458839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467042
      },
      {
        "date": "2023-09-08",
        "close": 3.7,
        "direction_boundary": 7.89,
        "core_momentum": -0.531052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45111
      },
      {
        "date": "2023-09-15",
        "close": 3.6,
        "direction_boundary": 7.6,
        "core_momentum": -0.526316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444706
      },
      {
        "date": "2023-09-22",
        "close": 3.39,
        "direction_boundary": 5.89,
        "core_momentum": -0.424448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445302
      },
      {
        "date": "2023-09-29",
        "close": 3.63,
        "direction_boundary": 5.79,
        "core_momentum": -0.373057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456139
      },
      {
        "date": "2023-10-06",
        "close": 3.53,
        "direction_boundary": 5.37,
        "core_momentum": -0.342644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453395
      },
      {
        "date": "2023-10-13",
        "close": 3.16,
        "direction_boundary": 4.83,
        "core_momentum": -0.345756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467583
      },
      {
        "date": "2023-10-20",
        "close": 3.17,
        "direction_boundary": 4.9,
        "core_momentum": -0.353061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456335
      },
      {
        "date": "2023-10-27",
        "close": 3.05,
        "direction_boundary": 5.1,
        "core_momentum": -0.401961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452245
      },
      {
        "date": "2023-11-03",
        "close": 3.53,
        "direction_boundary": 4.99,
        "core_momentum": -0.292585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50186
      },
      {
        "date": "2023-11-10",
        "close": 2.58,
        "direction_boundary": 5.01,
        "core_momentum": -0.48503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656932
      },
      {
        "date": "2023-11-17",
        "close": 2.345,
        "direction_boundary": 4.62,
        "core_momentum": -0.492424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651756
      },
      {
        "date": "2023-11-24",
        "close": 2.13,
        "direction_boundary": 4.46,
        "core_momentum": -0.522422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639532
      },
      {
        "date": "2023-12-01",
        "close": 2.15,
        "direction_boundary": 4.52,
        "core_momentum": -0.524336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607529
      },
      {
        "date": "2023-12-08",
        "close": 2.13,
        "direction_boundary": 3.94,
        "core_momentum": -0.459391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608287
      },
      {
        "date": "2023-12-15",
        "close": 2.44,
        "direction_boundary": 4.21,
        "core_momentum": -0.420428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638565
      },
      {
        "date": "2023-12-22",
        "close": 2.4,
        "direction_boundary": 3.65,
        "core_momentum": -0.342466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638629
      },
      {
        "date": "2023-12-29",
        "close": 2.085,
        "direction_boundary": 3.64,
        "core_momentum": -0.427198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653396
      },
      {
        "date": "2024-01-05",
        "close": 2.02,
        "direction_boundary": 3.81,
        "core_momentum": -0.469816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652766
      },
      {
        "date": "2024-01-12",
        "close": 1.84,
        "direction_boundary": 5.02,
        "core_momentum": -0.633466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615209
      },
      {
        "date": "2024-01-19",
        "close": 1.66,
        "direction_boundary": 4.92,
        "core_momentum": -0.662602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620969
      },
      {
        "date": "2024-01-26",
        "close": 1.72,
        "direction_boundary": 5.27,
        "core_momentum": -0.673624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629625
      },
      {
        "date": "2024-02-02",
        "close": 1.7,
        "direction_boundary": 5.75,
        "core_momentum": -0.704348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629796
      },
      {
        "date": "2024-02-09",
        "close": 1.68,
        "direction_boundary": 4.86,
        "core_momentum": -0.654321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630829
      },
      {
        "date": "2024-02-16",
        "close": 1.6,
        "direction_boundary": 4.82,
        "core_momentum": -0.66805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627566
      },
      {
        "date": "2024-02-23",
        "close": 1.53,
        "direction_boundary": 4.14,
        "core_momentum": -0.630435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62763
      },
      {
        "date": "2024-03-01",
        "close": 1.73,
        "direction_boundary": 4.105,
        "core_momentum": -0.578563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664714
      },
      {
        "date": "2024-03-08",
        "close": 1.48,
        "direction_boundary": 3.65,
        "core_momentum": -0.594521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683666
      },
      {
        "date": "2024-03-15",
        "close": 1.385,
        "direction_boundary": 3.87,
        "core_momentum": -0.642119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684904
      },
      {
        "date": "2024-03-22",
        "close": 1.34,
        "direction_boundary": 4.06,
        "core_momentum": -0.669951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684086
      },
      {
        "date": "2024-03-29",
        "close": 1.21,
        "direction_boundary": 4.14,
        "core_momentum": -0.707729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672956
      },
      {
        "date": "2024-04-05",
        "close": 1.42,
        "direction_boundary": 3.95,
        "core_momentum": -0.640506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729098
      },
      {
        "date": "2024-04-12",
        "close": 1.23,
        "direction_boundary": 4.18,
        "core_momentum": -0.705742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737316
      },
      {
        "date": "2024-04-19",
        "close": 1.21,
        "direction_boundary": 3.85,
        "core_momentum": -0.685714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735721
      },
      {
        "date": "2024-04-26",
        "close": 1.32,
        "direction_boundary": 4.02,
        "core_momentum": -0.671642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755543
      },
      {
        "date": "2024-05-03",
        "close": 1.31,
        "direction_boundary": 4.0,
        "core_momentum": -0.6725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711764
      },
      {
        "date": "2024-05-10",
        "close": 1.2,
        "direction_boundary": 3.77,
        "core_momentum": -0.681698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596599
      },
      {
        "date": "2024-05-17",
        "close": 1.42,
        "direction_boundary": 4.08,
        "core_momentum": -0.651961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648134
      },
      {
        "date": "2024-05-24",
        "close": 1.56,
        "direction_boundary": 4.46,
        "core_momentum": -0.650224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656629
      },
      {
        "date": "2024-05-31",
        "close": 1.34,
        "direction_boundary": 5.01,
        "core_momentum": -0.732535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683718
      },
      {
        "date": "2024-06-07",
        "close": 1.37,
        "direction_boundary": 4.89,
        "core_momentum": -0.719836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685923
      },
      {
        "date": "2024-06-14",
        "close": 1.38,
        "direction_boundary": 5.21,
        "core_momentum": -0.735125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650898
      },
      {
        "date": "2024-06-21",
        "close": 1.33,
        "direction_boundary": 5.01,
        "core_momentum": -0.734531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651174
      },
      {
        "date": "2024-06-28",
        "close": 1.35,
        "direction_boundary": 5.1,
        "core_momentum": -0.735294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630198
      },
      {
        "date": "2024-07-05",
        "close": 1.21,
        "direction_boundary": 4.83,
        "core_momentum": -0.749482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642999
      },
      {
        "date": "2024-07-12",
        "close": 1.38,
        "direction_boundary": 5.48,
        "core_momentum": -0.748175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666654
      },
      {
        "date": "2024-07-19",
        "close": 1.32,
        "direction_boundary": 5.22,
        "core_momentum": -0.747126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655369
      },
      {
        "date": "2024-07-26",
        "close": 1.3,
        "direction_boundary": 5.14,
        "core_momentum": -0.747082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652277
      },
      {
        "date": "2024-08-02",
        "close": 1.13,
        "direction_boundary": 4.8,
        "core_momentum": -0.764583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676514
      },
      {
        "date": "2024-08-09",
        "close": 1.04,
        "direction_boundary": 4.57,
        "core_momentum": -0.772429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682867
      },
      {
        "date": "2024-08-16",
        "close": 0.8703,
        "direction_boundary": 4.2,
        "core_momentum": -0.792786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717065
      },
      {
        "date": "2024-08-23",
        "close": 0.8975,
        "direction_boundary": 4.03,
        "core_momentum": -0.777295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720215
      },
      {
        "date": "2024-08-30",
        "close": 0.863,
        "direction_boundary": 4.01,
        "core_momentum": -0.784788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690129
      },
      {
        "date": "2024-09-06",
        "close": 0.9754,
        "direction_boundary": 3.7,
        "core_momentum": -0.736378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693807
      },
      {
        "date": "2024-09-13",
        "close": 1.02,
        "direction_boundary": 3.6,
        "core_momentum": -0.716667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694794
      },
      {
        "date": "2024-09-20",
        "close": 0.96,
        "direction_boundary": 3.39,
        "core_momentum": -0.716814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697532
      },
      {
        "date": "2024-09-27",
        "close": 1.16,
        "direction_boundary": 3.63,
        "core_momentum": -0.680441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738759
      },
      {
        "date": "2024-10-04",
        "close": 1.17,
        "direction_boundary": 3.53,
        "core_momentum": -0.668555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701386
      },
      {
        "date": "2024-10-11",
        "close": 1.36,
        "direction_boundary": 3.16,
        "core_momentum": -0.56962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705743
      },
      {
        "date": "2024-10-18",
        "close": 1.3,
        "direction_boundary": 3.17,
        "core_momentum": -0.589905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708511
      },
      {
        "date": "2024-10-25",
        "close": 1.3,
        "direction_boundary": 3.05,
        "core_momentum": -0.57377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698014
      },
      {
        "date": "2024-11-01",
        "close": 1.22,
        "direction_boundary": 3.53,
        "core_momentum": -0.654391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703423
      },
      {
        "date": "2024-11-08",
        "close": 1.11,
        "direction_boundary": 2.58,
        "core_momentum": -0.569767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705123
      },
      {
        "date": "2024-11-15",
        "close": 0.9121,
        "direction_boundary": 2.345,
        "core_momentum": -0.611045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709252
      },
      {
        "date": "2024-11-22",
        "close": 1.71,
        "direction_boundary": 2.13,
        "core_momentum": -0.197183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.135695
      },
      {
        "date": "2024-11-29",
        "close": 2.31,
        "direction_boundary": 2.15,
        "core_momentum": 0.074419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.184198
      },
      {
        "date": "2024-12-06",
        "close": 2.57,
        "direction_boundary": 2.13,
        "core_momentum": 0.206573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.190154
      },
      {
        "date": "2024-12-13",
        "close": 3.16,
        "direction_boundary": 2.44,
        "core_momentum": 0.295082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.216317
      },
      {
        "date": "2024-12-20",
        "close": 4.4,
        "direction_boundary": 2.4,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.280061
      },
      {
        "date": "2024-12-27",
        "close": 5.25,
        "direction_boundary": 2.085,
        "core_momentum": 1.517986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.291793
      },
      {
        "date": "2025-01-03",
        "close": 4.39,
        "direction_boundary": 2.02,
        "core_momentum": 1.173267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.312592
      },
      {
        "date": "2025-01-10",
        "close": 3.41,
        "direction_boundary": 1.84,
        "core_momentum": 0.853261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.37141
      },
      {
        "date": "2025-01-17",
        "close": 3.06,
        "direction_boundary": 1.66,
        "core_momentum": 0.843373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.381608
      },
      {
        "date": "2025-01-24",
        "close": 3.7,
        "direction_boundary": 1.72,
        "core_momentum": 1.151163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.396687
      },
      {
        "date": "2025-01-31",
        "close": 4.14,
        "direction_boundary": 1.7,
        "core_momentum": 1.435294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.375196
      },
      {
        "date": "2025-02-07",
        "close": 4.02,
        "direction_boundary": 1.68,
        "core_momentum": 1.392857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.366818
      },
      {
        "date": "2025-02-14",
        "close": 4.38,
        "direction_boundary": 1.6,
        "core_momentum": 1.7375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.326343
      },
      {
        "date": "2025-02-21",
        "close": 3.29,
        "direction_boundary": 1.53,
        "core_momentum": 1.150327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.41143
      },
      {
        "date": "2025-02-28",
        "close": 2.96,
        "direction_boundary": 1.73,
        "core_momentum": 0.710983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.422799
      },
      {
        "date": "2025-03-07",
        "close": 2.76,
        "direction_boundary": 1.48,
        "core_momentum": 0.864865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.427515
      },
      {
        "date": "2025-03-14",
        "close": 2.36,
        "direction_boundary": 1.385,
        "core_momentum": 0.703971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.453245
      },
      {
        "date": "2025-03-21",
        "close": 2.3,
        "direction_boundary": 1.34,
        "core_momentum": 0.716418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.449587
      },
      {
        "date": "2025-03-28",
        "close": 2.24,
        "direction_boundary": 1.21,
        "core_momentum": 0.85124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.434046
      },
      {
        "date": "2025-04-04",
        "close": 1.69,
        "direction_boundary": 1.42,
        "core_momentum": 0.190141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.495999
      },
      {
        "date": "2025-04-11",
        "close": 1.67,
        "direction_boundary": 1.23,
        "core_momentum": 0.357724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.483296
      },
      {
        "date": "2025-04-18",
        "close": 1.64,
        "direction_boundary": 1.21,
        "core_momentum": 0.355372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.481838
      },
      {
        "date": "2025-04-25",
        "close": 1.86,
        "direction_boundary": 1.32,
        "core_momentum": 0.409091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.490576
      },
      {
        "date": "2025-05-02",
        "close": 1.94,
        "direction_boundary": 1.31,
        "core_momentum": 0.480916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.486814
      },
      {
        "date": "2025-05-09",
        "close": 1.94,
        "direction_boundary": 1.2,
        "core_momentum": 0.616667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.478286
      },
      {
        "date": "2025-05-16",
        "close": 2.56,
        "direction_boundary": 1.42,
        "core_momentum": 0.802817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.484612
      },
      {
        "date": "2025-05-23",
        "close": 2.43,
        "direction_boundary": 1.56,
        "core_momentum": 0.557692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.221439
      },
      {
        "date": "2025-05-30",
        "close": 2.92,
        "direction_boundary": 1.34,
        "core_momentum": 1.179104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.176336
      },
      {
        "date": "2025-06-06",
        "close": 2.97,
        "direction_boundary": 1.37,
        "core_momentum": 1.167883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.167992
      },
      {
        "date": "2025-06-13",
        "close": 2.95,
        "direction_boundary": 1.38,
        "core_momentum": 1.137681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.131424
      },
      {
        "date": "2025-06-20",
        "close": 2.88,
        "direction_boundary": 1.33,
        "core_momentum": 1.165414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.024039
      },
      {
        "date": "2025-06-27",
        "close": 2.81,
        "direction_boundary": 1.35,
        "core_momentum": 1.081481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.985515
      },
      {
        "date": "2025-07-04",
        "close": 2.78,
        "direction_boundary": 1.21,
        "core_momentum": 1.297521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.959925
      },
      {
        "date": "2025-07-11",
        "close": 2.41,
        "direction_boundary": 1.38,
        "core_momentum": 0.746377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.917286
      },
      {
        "date": "2025-07-18",
        "close": 2.5,
        "direction_boundary": 1.32,
        "core_momentum": 0.893939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.909269
      },
      {
        "date": "2025-07-25",
        "close": 2.27,
        "direction_boundary": 1.3,
        "core_momentum": 0.746154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.870657
      },
      {
        "date": "2025-08-01",
        "close": 1.94,
        "direction_boundary": 1.13,
        "core_momentum": 0.716814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.869661
      },
      {
        "date": "2025-08-08",
        "close": 2.065,
        "direction_boundary": 1.04,
        "core_momentum": 0.985577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.878886
      },
      {
        "date": "2025-08-15",
        "close": 2.02,
        "direction_boundary": 0.8703,
        "core_momentum": 1.321039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.864151
      },
      {
        "date": "2025-08-22",
        "close": 2.13,
        "direction_boundary": 0.8975,
        "core_momentum": 1.373259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.787491
      },
      {
        "date": "2025-08-29",
        "close": 2.12,
        "direction_boundary": 0.863,
        "core_momentum": 1.456547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.777053
      },
      {
        "date": "2025-09-05",
        "close": 2.43,
        "direction_boundary": 0.9754,
        "core_momentum": 1.491286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.799122
      },
      {
        "date": "2025-09-12",
        "close": 2.23,
        "direction_boundary": 1.02,
        "core_momentum": 1.186275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.778025
      },
      {
        "date": "2025-09-19",
        "close": 2.57,
        "direction_boundary": 0.96,
        "core_momentum": 1.677083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.802228
      },
      {
        "date": "2025-09-26",
        "close": 3.04,
        "direction_boundary": 1.16,
        "core_momentum": 1.62069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832083
      },
      {
        "date": "2025-10-03",
        "close": 3.89,
        "direction_boundary": 1.17,
        "core_momentum": 2.324786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780311
      },
      {
        "date": "2025-10-10",
        "close": 3.52,
        "direction_boundary": 1.36,
        "core_momentum": 1.588235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799548
      },
      {
        "date": "2025-10-17",
        "close": 3.72,
        "direction_boundary": 1.3,
        "core_momentum": 1.861538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79743
      },
      {
        "date": "2025-10-24",
        "close": 3.66,
        "direction_boundary": 1.3,
        "core_momentum": 1.815385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788091
      },
      {
        "date": "2025-10-31",
        "close": 3.35,
        "direction_boundary": 1.22,
        "core_momentum": 1.745902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803427
      },
      {
        "date": "2025-11-07",
        "close": 2.85,
        "direction_boundary": 1.11,
        "core_momentum": 1.567568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842215
      },
      {
        "date": "2025-11-14",
        "close": 2.26,
        "direction_boundary": 0.9121,
        "core_momentum": 1.477798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.820551
      },
      {
        "date": "2025-11-21",
        "close": 2.17,
        "direction_boundary": 1.71,
        "core_momentum": 0.269006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.819381
      },
      {
        "date": "2025-11-28",
        "close": 2.69,
        "direction_boundary": 2.31,
        "core_momentum": 0.164502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.83466
      },
      {
        "date": "2025-12-05",
        "close": 2.77,
        "direction_boundary": 2.57,
        "core_momentum": 0.077821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.835429
      },
      {
        "date": "2025-12-12",
        "close": 2.71,
        "direction_boundary": 3.16,
        "core_momentum": -0.142405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.835841
      },
      {
        "date": "2025-12-19",
        "close": 3.07,
        "direction_boundary": 4.4,
        "core_momentum": -0.302273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.853716
      },
      {
        "date": "2025-12-26",
        "close": 3.36,
        "direction_boundary": 5.25,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.861261
      },
      {
        "date": "2026-01-02",
        "close": 3.85,
        "direction_boundary": 4.39,
        "core_momentum": -0.123007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.879151
      },
      {
        "date": "2026-01-09",
        "close": 3.31,
        "direction_boundary": 3.41,
        "core_momentum": -0.029326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.882155
      },
      {
        "date": "2026-01-16",
        "close": 3.16,
        "direction_boundary": 3.06,
        "core_momentum": 0.03268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.885061
      },
      {
        "date": "2026-01-23",
        "close": 2.98,
        "direction_boundary": 3.7,
        "core_momentum": -0.194595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.877559
      },
      {
        "date": "2026-01-30",
        "close": 2.63,
        "direction_boundary": 4.14,
        "core_momentum": -0.364734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.866341
      },
      {
        "date": "2026-02-06",
        "close": 2.51,
        "direction_boundary": 4.02,
        "core_momentum": -0.375622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.866778
      },
      {
        "date": "2026-02-13",
        "close": 2.53,
        "direction_boundary": 4.38,
        "core_momentum": -0.422374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.865731
      },
      {
        "date": "2026-02-20",
        "close": 2.76,
        "direction_boundary": 3.29,
        "core_momentum": -0.161094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.870485
      },
      {
        "date": "2026-02-27",
        "close": 2.89,
        "direction_boundary": 2.96,
        "core_momentum": -0.023649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.871617
      },
      {
        "date": "2026-03-06",
        "close": 2.55,
        "direction_boundary": 2.76,
        "core_momentum": -0.076087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.872355
      },
      {
        "date": "2026-03-13",
        "close": 2.19,
        "direction_boundary": 2.36,
        "core_momentum": -0.072034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890352
      },
      {
        "date": "2026-03-20",
        "close": 2.26,
        "direction_boundary": 2.3,
        "core_momentum": -0.017391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867863
      },
      {
        "date": "2026-03-27",
        "close": 2.17,
        "direction_boundary": 2.24,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832227
      },
      {
        "date": "2026-04-03",
        "close": 2.36,
        "direction_boundary": 1.69,
        "core_momentum": 0.39645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.758056
      },
      {
        "date": "2026-04-10",
        "close": 2.4,
        "direction_boundary": 1.67,
        "core_momentum": 0.437126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.750441
      },
      {
        "date": "2026-04-17",
        "close": 2.61,
        "direction_boundary": 1.64,
        "core_momentum": 0.591463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.756802
      },
      {
        "date": "2026-04-24",
        "close": 2.47,
        "direction_boundary": 1.86,
        "core_momentum": 0.327957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.758989
      },
      {
        "date": "2026-05-01",
        "close": 2.84,
        "direction_boundary": 1.94,
        "core_momentum": 0.463918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78049
      },
      {
        "date": "2026-05-08",
        "close": 3.11,
        "direction_boundary": 1.94,
        "core_momentum": 0.603093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758233
      },
      {
        "date": "2026-05-15",
        "close": 3.0,
        "direction_boundary": 2.56,
        "core_momentum": 0.171875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68141
      },
      {
        "date": "2026-05-22",
        "close": 5.14,
        "direction_boundary": 2.43,
        "core_momentum": 1.115226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994899
      },
      {
        "date": "2026-05-29",
        "close": 4.6,
        "direction_boundary": 2.92,
        "core_momentum": 0.575342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978383
      },
      {
        "date": "2026-06-05",
        "close": 3.645,
        "direction_boundary": 2.97,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.039308
      },
      {
        "date": "2026-06-12",
        "close": 3.12,
        "direction_boundary": 2.95,
        "core_momentum": 0.057627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.063882
      },
      {
        "date": "2026-06-19",
        "close": 3.31,
        "direction_boundary": 2.88,
        "core_momentum": 0.149306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.053001
      },
      {
        "date": "2026-06-26",
        "close": 2.74,
        "direction_boundary": 2.81,
        "core_momentum": -0.024911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.077584
      },
      {
        "date": "2026-07-03",
        "close": 2.8,
        "direction_boundary": 2.78,
        "core_momentum": 0.007194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.058518
      },
      {
        "date": "2026-07-10",
        "close": 2.5,
        "direction_boundary": 2.41,
        "core_momentum": 0.037344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.049863
      },
      {
        "date": "2026-07-17",
        "close": 2.26,
        "direction_boundary": 2.5,
        "core_momentum": -0.096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.056266
      },
      {
        "date": "2026-07-24",
        "close": 2.29,
        "direction_boundary": 2.27,
        "core_momentum": 0.008811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.054739
      },
      {
        "date": "2026-07-31",
        "close": 2.33,
        "direction_boundary": 1.94,
        "core_momentum": 0.201031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.042143
      },
      {
        "date": "2026-08-07",
        "close": 2.69,
        "direction_boundary": 2.065,
        "core_momentum": 0.302663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.060067
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.2,
        "volume": 2390476
      },
      {
        "date": "2023-08-25",
        "close": 4.03,
        "volume": 1509637
      },
      {
        "date": "2023-09-01",
        "close": 4.01,
        "volume": 1641043
      },
      {
        "date": "2023-09-08",
        "close": 3.7,
        "volume": 2055813
      },
      {
        "date": "2023-09-15",
        "close": 3.6,
        "volume": 2271528
      },
      {
        "date": "2023-09-22",
        "close": 3.39,
        "volume": 1877081
      },
      {
        "date": "2023-09-29",
        "close": 3.63,
        "volume": 1562081
      },
      {
        "date": "2023-10-06",
        "close": 3.53,
        "volume": 1594670
      },
      {
        "date": "2023-10-13",
        "close": 3.16,
        "volume": 1622281
      },
      {
        "date": "2023-10-20",
        "close": 3.17,
        "volume": 1854387
      },
      {
        "date": "2023-10-27",
        "close": 3.05,
        "volume": 1720235
      },
      {
        "date": "2023-11-03",
        "close": 3.53,
        "volume": 2348832
      },
      {
        "date": "2023-11-10",
        "close": 2.58,
        "volume": 4727072
      },
      {
        "date": "2023-11-17",
        "close": 2.345,
        "volume": 7886013
      },
      {
        "date": "2023-11-24",
        "close": 2.13,
        "volume": 2739157
      },
      {
        "date": "2023-12-01",
        "close": 2.15,
        "volume": 3077025
      },
      {
        "date": "2023-12-08",
        "close": 2.13,
        "volume": 3027813
      },
      {
        "date": "2023-12-15",
        "close": 2.44,
        "volume": 10797795
      },
      {
        "date": "2023-12-22",
        "close": 2.4,
        "volume": 4694892
      },
      {
        "date": "2023-12-29",
        "close": 2.085,
        "volume": 4294051
      },
      {
        "date": "2024-01-05",
        "close": 2.02,
        "volume": 2571043
      },
      {
        "date": "2024-01-12",
        "close": 1.84,
        "volume": 3271955
      },
      {
        "date": "2024-01-19",
        "close": 1.66,
        "volume": 3551955
      },
      {
        "date": "2024-01-26",
        "close": 1.72,
        "volume": 2398086
      },
      {
        "date": "2024-02-02",
        "close": 1.7,
        "volume": 2371944
      },
      {
        "date": "2024-02-09",
        "close": 1.68,
        "volume": 2696844
      },
      {
        "date": "2024-02-16",
        "close": 1.6,
        "volume": 3819623
      },
      {
        "date": "2024-02-23",
        "close": 1.53,
        "volume": 3174218
      },
      {
        "date": "2024-03-01",
        "close": 1.73,
        "volume": 3385198
      },
      {
        "date": "2024-03-08",
        "close": 1.48,
        "volume": 3775708
      },
      {
        "date": "2024-03-15",
        "close": 1.385,
        "volume": 3344352
      },
      {
        "date": "2024-03-22",
        "close": 1.34,
        "volume": 2594004
      },
      {
        "date": "2024-03-29",
        "close": 1.21,
        "volume": 3692779
      },
      {
        "date": "2024-04-05",
        "close": 1.42,
        "volume": 5175841
      },
      {
        "date": "2024-04-12",
        "close": 1.23,
        "volume": 4614309
      },
      {
        "date": "2024-04-19",
        "close": 1.21,
        "volume": 4530368
      },
      {
        "date": "2024-04-26",
        "close": 1.32,
        "volume": 3349794
      },
      {
        "date": "2024-05-03",
        "close": 1.31,
        "volume": 2541867
      },
      {
        "date": "2024-05-10",
        "close": 1.2,
        "volume": 4154361
      },
      {
        "date": "2024-05-17",
        "close": 1.42,
        "volume": 8511071
      },
      {
        "date": "2024-05-24",
        "close": 1.56,
        "volume": 2992053
      },
      {
        "date": "2024-05-31",
        "close": 1.34,
        "volume": 3474341
      },
      {
        "date": "2024-06-07",
        "close": 1.37,
        "volume": 2807842
      },
      {
        "date": "2024-06-14",
        "close": 1.38,
        "volume": 2105931
      },
      {
        "date": "2024-06-21",
        "close": 1.33,
        "volume": 2492740
      },
      {
        "date": "2024-06-28",
        "close": 1.35,
        "volume": 10071894
      },
      {
        "date": "2024-07-05",
        "close": 1.21,
        "volume": 2881619
      },
      {
        "date": "2024-07-12",
        "close": 1.38,
        "volume": 2264916
      },
      {
        "date": "2024-07-19",
        "close": 1.32,
        "volume": 2528774
      },
      {
        "date": "2024-07-26",
        "close": 1.3,
        "volume": 1663620
      },
      {
        "date": "2024-08-02",
        "close": 1.13,
        "volume": 2514466
      },
      {
        "date": "2024-08-09",
        "close": 1.04,
        "volume": 2671545
      },
      {
        "date": "2024-08-16",
        "close": 0.8703,
        "volume": 7066709
      },
      {
        "date": "2024-08-23",
        "close": 0.8975,
        "volume": 3568269
      },
      {
        "date": "2024-08-30",
        "close": 0.863,
        "volume": 2280547
      },
      {
        "date": "2024-09-06",
        "close": 0.9754,
        "volume": 20347532
      },
      {
        "date": "2024-09-13",
        "close": 1.02,
        "volume": 3648791
      },
      {
        "date": "2024-09-20",
        "close": 0.96,
        "volume": 5854482
      },
      {
        "date": "2024-09-27",
        "close": 1.16,
        "volume": 5605259
      },
      {
        "date": "2024-10-04",
        "close": 1.17,
        "volume": 3136974
      },
      {
        "date": "2024-10-11",
        "close": 1.36,
        "volume": 5942085
      },
      {
        "date": "2024-10-18",
        "close": 1.3,
        "volume": 3364934
      },
      {
        "date": "2024-10-25",
        "close": 1.3,
        "volume": 4797559
      },
      {
        "date": "2024-11-01",
        "close": 1.22,
        "volume": 4018451
      },
      {
        "date": "2024-11-08",
        "close": 1.11,
        "volume": 2656385
      },
      {
        "date": "2024-11-15",
        "close": 0.9121,
        "volume": 4409536
      },
      {
        "date": "2024-11-22",
        "close": 1.71,
        "volume": 9660067
      },
      {
        "date": "2024-11-29",
        "close": 2.31,
        "volume": 20133056
      },
      {
        "date": "2024-12-06",
        "close": 2.57,
        "volume": 12522301
      },
      {
        "date": "2024-12-13",
        "close": 3.16,
        "volume": 12278494
      },
      {
        "date": "2024-12-20",
        "close": 4.4,
        "volume": 19670379
      },
      {
        "date": "2024-12-27",
        "close": 5.25,
        "volume": 12550052
      },
      {
        "date": "2025-01-03",
        "close": 4.39,
        "volume": 11688930
      },
      {
        "date": "2025-01-10",
        "close": 3.41,
        "volume": 20500527
      },
      {
        "date": "2025-01-17",
        "close": 3.06,
        "volume": 9822951
      },
      {
        "date": "2025-01-24",
        "close": 3.7,
        "volume": 7499536
      },
      {
        "date": "2025-01-31",
        "close": 4.14,
        "volume": 9484182
      },
      {
        "date": "2025-02-07",
        "close": 4.02,
        "volume": 10029556
      },
      {
        "date": "2025-02-14",
        "close": 4.38,
        "volume": 9852918
      },
      {
        "date": "2025-02-21",
        "close": 3.29,
        "volume": 8510445
      },
      {
        "date": "2025-02-28",
        "close": 2.96,
        "volume": 8334847
      },
      {
        "date": "2025-03-07",
        "close": 2.76,
        "volume": 7344488
      },
      {
        "date": "2025-03-14",
        "close": 2.36,
        "volume": 9657721
      },
      {
        "date": "2025-03-21",
        "close": 2.3,
        "volume": 5948542
      },
      {
        "date": "2025-03-28",
        "close": 2.24,
        "volume": 6487595
      },
      {
        "date": "2025-04-04",
        "close": 1.69,
        "volume": 8853028
      },
      {
        "date": "2025-04-11",
        "close": 1.67,
        "volume": 6324168
      },
      {
        "date": "2025-04-18",
        "close": 1.64,
        "volume": 3548795
      },
      {
        "date": "2025-04-25",
        "close": 1.86,
        "volume": 3960076
      },
      {
        "date": "2025-05-02",
        "close": 1.94,
        "volume": 9146396
      },
      {
        "date": "2025-05-09",
        "close": 1.94,
        "volume": 5487135
      },
      {
        "date": "2025-05-16",
        "close": 2.56,
        "volume": 13668795
      },
      {
        "date": "2025-05-23",
        "close": 2.43,
        "volume": 6573327
      },
      {
        "date": "2025-05-30",
        "close": 2.92,
        "volume": 15786483
      },
      {
        "date": "2025-06-06",
        "close": 2.97,
        "volume": 8965277
      },
      {
        "date": "2025-06-13",
        "close": 2.95,
        "volume": 8344792
      },
      {
        "date": "2025-06-20",
        "close": 2.88,
        "volume": 4610932
      },
      {
        "date": "2025-06-27",
        "close": 2.81,
        "volume": 15652906
      },
      {
        "date": "2025-07-04",
        "close": 2.78,
        "volume": 7781035
      },
      {
        "date": "2025-07-11",
        "close": 2.41,
        "volume": 6349468
      },
      {
        "date": "2025-07-18",
        "close": 2.5,
        "volume": 6831974
      },
      {
        "date": "2025-07-25",
        "close": 2.27,
        "volume": 7142858
      },
      {
        "date": "2025-08-01",
        "close": 1.94,
        "volume": 6401700
      },
      {
        "date": "2025-08-08",
        "close": 2.065,
        "volume": 8417630
      },
      {
        "date": "2025-08-15",
        "close": 2.02,
        "volume": 7340936
      },
      {
        "date": "2025-08-22",
        "close": 2.13,
        "volume": 6492019
      },
      {
        "date": "2025-08-29",
        "close": 2.12,
        "volume": 3613871
      },
      {
        "date": "2025-09-05",
        "close": 2.43,
        "volume": 6191466
      },
      {
        "date": "2025-09-12",
        "close": 2.23,
        "volume": 8000516
      },
      {
        "date": "2025-09-19",
        "close": 2.57,
        "volume": 9644759
      },
      {
        "date": "2025-09-26",
        "close": 3.04,
        "volume": 34634861
      },
      {
        "date": "2025-10-03",
        "close": 3.89,
        "volume": 18746151
      },
      {
        "date": "2025-10-10",
        "close": 3.52,
        "volume": 15012403
      },
      {
        "date": "2025-10-17",
        "close": 3.72,
        "volume": 10149262
      },
      {
        "date": "2025-10-24",
        "close": 3.66,
        "volume": 9911504
      },
      {
        "date": "2025-10-31",
        "close": 3.35,
        "volume": 6731437
      },
      {
        "date": "2025-11-07",
        "close": 2.85,
        "volume": 7153620
      },
      {
        "date": "2025-11-14",
        "close": 2.26,
        "volume": 9616509
      },
      {
        "date": "2025-11-21",
        "close": 2.17,
        "volume": 8771593
      },
      {
        "date": "2025-11-28",
        "close": 2.69,
        "volume": 8526308
      },
      {
        "date": "2025-12-05",
        "close": 2.77,
        "volume": 6021463
      },
      {
        "date": "2025-12-12",
        "close": 2.71,
        "volume": 7286082
      },
      {
        "date": "2025-12-19",
        "close": 3.07,
        "volume": 20109236
      },
      {
        "date": "2025-12-26",
        "close": 3.36,
        "volume": 20958706
      },
      {
        "date": "2026-01-02",
        "close": 3.85,
        "volume": 10379287
      },
      {
        "date": "2026-01-09",
        "close": 3.31,
        "volume": 11691616
      },
      {
        "date": "2026-01-16",
        "close": 3.16,
        "volume": 6663483
      },
      {
        "date": "2026-01-23",
        "close": 2.98,
        "volume": 4637236
      },
      {
        "date": "2026-01-30",
        "close": 2.63,
        "volume": 5973486
      },
      {
        "date": "2026-02-06",
        "close": 2.51,
        "volume": 6493346
      },
      {
        "date": "2026-02-13",
        "close": 2.53,
        "volume": 3618608
      },
      {
        "date": "2026-02-20",
        "close": 2.76,
        "volume": 4040942
      },
      {
        "date": "2026-02-27",
        "close": 2.89,
        "volume": 6869960
      },
      {
        "date": "2026-03-06",
        "close": 2.55,
        "volume": 3912431
      },
      {
        "date": "2026-03-13",
        "close": 2.19,
        "volume": 5120620
      },
      {
        "date": "2026-03-20",
        "close": 2.26,
        "volume": 6761545
      },
      {
        "date": "2026-03-27",
        "close": 2.17,
        "volume": 4251880
      },
      {
        "date": "2026-04-03",
        "close": 2.36,
        "volume": 2923700
      },
      {
        "date": "2026-04-10",
        "close": 2.4,
        "volume": 3393836
      },
      {
        "date": "2026-04-17",
        "close": 2.61,
        "volume": 3845691
      },
      {
        "date": "2026-04-24",
        "close": 2.47,
        "volume": 4208732
      },
      {
        "date": "2026-05-01",
        "close": 2.84,
        "volume": 6796470
      },
      {
        "date": "2026-05-08",
        "close": 3.11,
        "volume": 6285771
      },
      {
        "date": "2026-05-15",
        "close": 3.0,
        "volume": 9273725
      },
      {
        "date": "2026-05-22",
        "close": 5.14,
        "volume": 26962928
      },
      {
        "date": "2026-05-29",
        "close": 4.6,
        "volume": 14094382
      },
      {
        "date": "2026-06-05",
        "close": 3.645,
        "volume": 8653017
      },
      {
        "date": "2026-06-12",
        "close": 3.12,
        "volume": 8881955
      },
      {
        "date": "2026-06-19",
        "close": 3.31,
        "volume": 9832139
      },
      {
        "date": "2026-06-26",
        "close": 2.74,
        "volume": 8149988
      },
      {
        "date": "2026-07-03",
        "close": 2.8,
        "volume": 4283388
      },
      {
        "date": "2026-07-10",
        "close": 2.5,
        "volume": 4508962
      },
      {
        "date": "2026-07-17",
        "close": 2.26,
        "volume": 6049415
      },
      {
        "date": "2026-07-24",
        "close": 2.29,
        "volume": 4430080
      },
      {
        "date": "2026-07-31",
        "close": 2.33,
        "volume": 4893579
      },
      {
        "date": "2026-08-07",
        "close": 2.69,
        "volume": 3396467
      }
    ],
    "sharemaestro_context": {
      "trend": 2.828167,
      "fair_value": 2.418547,
      "market_activity": -11.868108,
      "market_dynamics": -0.754657,
      "relative_strength": -17.310845
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.092784,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.142945,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.119469,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": 0.254043,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.068073,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.143691,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.017455,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.369544,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-24",
        "tenure": "Extended",
        "return": 0.019824
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": -0.802768
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.199134
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.221402
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.271812
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.402542
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.107143
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.174672
      }
    ]
  }
}