{
  "ticker": {
    "uuid": "242c3881-da68-4156-bbc9-c10dd509e709",
    "symbol": "4777",
    "name": "Gala Incorporated",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 199.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 239.0,
    "boundary_margin": -0.167364,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.200397,
    "volatility_stability": 1.1939,
    "risk_context": 0.499,
    "current_regime": {
      "move": -0.019704,
      "interruption": 0.103627,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.093,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 350.0,
        "direction_boundary": 734.0,
        "core_momentum": -0.523161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338459
      },
      {
        "date": "2023-08-25",
        "close": 344.0,
        "direction_boundary": 696.0,
        "core_momentum": -0.505747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282835
      },
      {
        "date": "2023-09-01",
        "close": 343.0,
        "direction_boundary": 659.0,
        "core_momentum": -0.479514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281201
      },
      {
        "date": "2023-09-08",
        "close": 359.0,
        "direction_boundary": 695.0,
        "core_momentum": -0.483453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291797
      },
      {
        "date": "2023-09-15",
        "close": 355.0,
        "direction_boundary": 621.0,
        "core_momentum": -0.428341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291793
      },
      {
        "date": "2023-09-22",
        "close": 346.0,
        "direction_boundary": 608.0,
        "core_momentum": -0.430921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282293
      },
      {
        "date": "2023-09-29",
        "close": 325.0,
        "direction_boundary": 590.0,
        "core_momentum": -0.449153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271097
      },
      {
        "date": "2023-10-06",
        "close": 294.0,
        "direction_boundary": 571.0,
        "core_momentum": -0.485114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292601
      },
      {
        "date": "2023-10-13",
        "close": 291.0,
        "direction_boundary": 547.0,
        "core_momentum": -0.468007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292618
      },
      {
        "date": "2023-10-20",
        "close": 287.0,
        "direction_boundary": 595.0,
        "core_momentum": -0.517647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285118
      },
      {
        "date": "2023-10-27",
        "close": 287.0,
        "direction_boundary": 631.0,
        "core_momentum": -0.545166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285549
      },
      {
        "date": "2023-11-03",
        "close": 292.0,
        "direction_boundary": 667.0,
        "core_momentum": -0.562219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286361
      },
      {
        "date": "2023-11-10",
        "close": 313.0,
        "direction_boundary": 692.0,
        "core_momentum": -0.547688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306323
      },
      {
        "date": "2023-11-17",
        "close": 325.0,
        "direction_boundary": 611.0,
        "core_momentum": -0.468085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313052
      },
      {
        "date": "2023-11-24",
        "close": 319.0,
        "direction_boundary": 599.0,
        "core_momentum": -0.467446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300983
      },
      {
        "date": "2023-12-01",
        "close": 301.0,
        "direction_boundary": 570.0,
        "core_momentum": -0.47193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296138
      },
      {
        "date": "2023-12-08",
        "close": 295.0,
        "direction_boundary": 590.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292016
      },
      {
        "date": "2023-12-15",
        "close": 292.0,
        "direction_boundary": 518.0,
        "core_momentum": -0.436293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290738
      },
      {
        "date": "2023-12-22",
        "close": 294.0,
        "direction_boundary": 490.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290985
      },
      {
        "date": "2023-12-29",
        "close": 286.0,
        "direction_boundary": 515.0,
        "core_momentum": -0.44466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290601
      },
      {
        "date": "2024-01-05",
        "close": 281.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26899
      },
      {
        "date": "2024-01-12",
        "close": 286.0,
        "direction_boundary": 503.0,
        "core_momentum": -0.431412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272335
      },
      {
        "date": "2024-01-19",
        "close": 262.0,
        "direction_boundary": 498.0,
        "core_momentum": -0.473896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290382
      },
      {
        "date": "2024-01-26",
        "close": 275.0,
        "direction_boundary": 496.0,
        "core_momentum": -0.445565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301552
      },
      {
        "date": "2024-02-02",
        "close": 285.0,
        "direction_boundary": 487.0,
        "core_momentum": -0.414784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308493
      },
      {
        "date": "2024-02-09",
        "close": 276.0,
        "direction_boundary": 469.0,
        "core_momentum": -0.411514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308776
      },
      {
        "date": "2024-02-16",
        "close": 284.0,
        "direction_boundary": 438.0,
        "core_momentum": -0.351598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286721
      },
      {
        "date": "2024-02-23",
        "close": 271.0,
        "direction_boundary": 494.0,
        "core_momentum": -0.451417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29152
      },
      {
        "date": "2024-03-01",
        "close": 265.0,
        "direction_boundary": 499.0,
        "core_momentum": -0.468938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291934
      },
      {
        "date": "2024-03-08",
        "close": 265.0,
        "direction_boundary": 483.0,
        "core_momentum": -0.451346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281245
      },
      {
        "date": "2024-03-15",
        "close": 257.0,
        "direction_boundary": 477.0,
        "core_momentum": -0.461216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28247
      },
      {
        "date": "2024-03-22",
        "close": 266.0,
        "direction_boundary": 447.0,
        "core_momentum": -0.404922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289049
      },
      {
        "date": "2024-03-29",
        "close": 257.0,
        "direction_boundary": 410.0,
        "core_momentum": -0.373171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281349
      },
      {
        "date": "2024-04-05",
        "close": 240.0,
        "direction_boundary": 423.0,
        "core_momentum": -0.432624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263623
      },
      {
        "date": "2024-04-12",
        "close": 245.0,
        "direction_boundary": 416.0,
        "core_momentum": -0.411058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26651
      },
      {
        "date": "2024-04-19",
        "close": 234.0,
        "direction_boundary": 392.0,
        "core_momentum": -0.403061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271912
      },
      {
        "date": "2024-04-26",
        "close": 234.0,
        "direction_boundary": 386.0,
        "core_momentum": -0.393782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271912
      },
      {
        "date": "2024-05-03",
        "close": 233.0,
        "direction_boundary": 391.0,
        "core_momentum": -0.404092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269562
      },
      {
        "date": "2024-05-10",
        "close": 227.0,
        "direction_boundary": 395.0,
        "core_momentum": -0.425316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24568
      },
      {
        "date": "2024-05-17",
        "close": 220.0,
        "direction_boundary": 393.0,
        "core_momentum": -0.440204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236044
      },
      {
        "date": "2024-05-24",
        "close": 217.0,
        "direction_boundary": 367.0,
        "core_momentum": -0.408719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235991
      },
      {
        "date": "2024-05-31",
        "close": 226.0,
        "direction_boundary": 388.0,
        "core_momentum": -0.417526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239478
      },
      {
        "date": "2024-06-07",
        "close": 229.0,
        "direction_boundary": 398.0,
        "core_momentum": -0.424623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241393
      },
      {
        "date": "2024-06-14",
        "close": 231.0,
        "direction_boundary": 401.0,
        "core_momentum": -0.42394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242739
      },
      {
        "date": "2024-06-21",
        "close": 242.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.379487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253904
      },
      {
        "date": "2024-06-28",
        "close": 253.0,
        "direction_boundary": 393.0,
        "core_momentum": -0.356234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262021
      },
      {
        "date": "2024-07-05",
        "close": 285.0,
        "direction_boundary": 419.0,
        "core_momentum": -0.319809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312319
      },
      {
        "date": "2024-07-12",
        "close": 270.0,
        "direction_boundary": 418.0,
        "core_momentum": -0.354067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3202
      },
      {
        "date": "2024-07-19",
        "close": 266.0,
        "direction_boundary": 414.0,
        "core_momentum": -0.357488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29639
      },
      {
        "date": "2024-07-26",
        "close": 248.0,
        "direction_boundary": 396.0,
        "core_momentum": -0.373737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303598
      },
      {
        "date": "2024-08-02",
        "close": 226.0,
        "direction_boundary": 385.0,
        "core_momentum": -0.412987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32181
      },
      {
        "date": "2024-08-09",
        "close": 209.0,
        "direction_boundary": 387.0,
        "core_momentum": -0.459948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33455
      },
      {
        "date": "2024-08-16",
        "close": 227.0,
        "direction_boundary": 350.0,
        "core_momentum": -0.351429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355005
      },
      {
        "date": "2024-08-23",
        "close": 221.0,
        "direction_boundary": 344.0,
        "core_momentum": -0.357558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351758
      },
      {
        "date": "2024-08-30",
        "close": 212.0,
        "direction_boundary": 343.0,
        "core_momentum": -0.381924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354342
      },
      {
        "date": "2024-09-06",
        "close": 210.0,
        "direction_boundary": 359.0,
        "core_momentum": -0.415042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354126
      },
      {
        "date": "2024-09-13",
        "close": 210.0,
        "direction_boundary": 355.0,
        "core_momentum": -0.408451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352918
      },
      {
        "date": "2024-09-20",
        "close": 211.0,
        "direction_boundary": 346.0,
        "core_momentum": -0.390173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348191
      },
      {
        "date": "2024-09-27",
        "close": 208.0,
        "direction_boundary": 325.0,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346356
      },
      {
        "date": "2024-10-04",
        "close": 204.0,
        "direction_boundary": 294.0,
        "core_momentum": -0.306122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335798
      },
      {
        "date": "2024-10-11",
        "close": 200.0,
        "direction_boundary": 291.0,
        "core_momentum": -0.312715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334002
      },
      {
        "date": "2024-10-18",
        "close": 203.0,
        "direction_boundary": 287.0,
        "core_momentum": -0.292683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330749
      },
      {
        "date": "2024-10-25",
        "close": 195.0,
        "direction_boundary": 287.0,
        "core_momentum": -0.320557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334103
      },
      {
        "date": "2024-11-01",
        "close": 223.0,
        "direction_boundary": 292.0,
        "core_momentum": -0.236301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3873
      },
      {
        "date": "2024-11-08",
        "close": 215.0,
        "direction_boundary": 313.0,
        "core_momentum": -0.313099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388884
      },
      {
        "date": "2024-11-15",
        "close": 217.0,
        "direction_boundary": 325.0,
        "core_momentum": -0.332308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386849
      },
      {
        "date": "2024-11-22",
        "close": 215.0,
        "direction_boundary": 319.0,
        "core_momentum": -0.326019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386594
      },
      {
        "date": "2024-11-29",
        "close": 220.0,
        "direction_boundary": 301.0,
        "core_momentum": -0.269103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383614
      },
      {
        "date": "2024-12-06",
        "close": 239.0,
        "direction_boundary": 295.0,
        "core_momentum": -0.189831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400563
      },
      {
        "date": "2024-12-13",
        "close": 227.0,
        "direction_boundary": 292.0,
        "core_momentum": -0.222603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407092
      },
      {
        "date": "2024-12-20",
        "close": 228.0,
        "direction_boundary": 294.0,
        "core_momentum": -0.22449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401478
      },
      {
        "date": "2024-12-27",
        "close": 249.0,
        "direction_boundary": 286.0,
        "core_momentum": -0.129371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415947
      },
      {
        "date": "2025-01-03",
        "close": 247.0,
        "direction_boundary": 281.0,
        "core_momentum": -0.120996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37844
      },
      {
        "date": "2025-01-10",
        "close": 239.0,
        "direction_boundary": 286.0,
        "core_momentum": -0.164336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374125
      },
      {
        "date": "2025-01-17",
        "close": 233.0,
        "direction_boundary": 262.0,
        "core_momentum": -0.110687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374982
      },
      {
        "date": "2025-01-24",
        "close": 238.0,
        "direction_boundary": 275.0,
        "core_momentum": -0.134545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364573
      },
      {
        "date": "2025-01-31",
        "close": 245.0,
        "direction_boundary": 285.0,
        "core_momentum": -0.140351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342001
      },
      {
        "date": "2025-02-07",
        "close": 252.0,
        "direction_boundary": 276.0,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322691
      },
      {
        "date": "2025-02-14",
        "close": 258.0,
        "direction_boundary": 284.0,
        "core_momentum": -0.091549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304989
      },
      {
        "date": "2025-02-21",
        "close": 241.0,
        "direction_boundary": 271.0,
        "core_momentum": -0.110701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318683
      },
      {
        "date": "2025-02-28",
        "close": 228.0,
        "direction_boundary": 265.0,
        "core_momentum": -0.139623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323143
      },
      {
        "date": "2025-03-07",
        "close": 232.0,
        "direction_boundary": 265.0,
        "core_momentum": -0.124528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32325
      },
      {
        "date": "2025-03-14",
        "close": 232.0,
        "direction_boundary": 257.0,
        "core_momentum": -0.097276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32325
      },
      {
        "date": "2025-03-21",
        "close": 238.0,
        "direction_boundary": 266.0,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32465
      },
      {
        "date": "2025-03-28",
        "close": 236.0,
        "direction_boundary": 257.0,
        "core_momentum": -0.081712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324065
      },
      {
        "date": "2025-04-04",
        "close": 203.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.154167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388414
      },
      {
        "date": "2025-04-11",
        "close": 211.0,
        "direction_boundary": 245.0,
        "core_momentum": -0.138776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390961
      },
      {
        "date": "2025-04-18",
        "close": 215.0,
        "direction_boundary": 234.0,
        "core_momentum": -0.081197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391253
      },
      {
        "date": "2025-04-25",
        "close": 218.0,
        "direction_boundary": 234.0,
        "core_momentum": -0.068376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386688
      },
      {
        "date": "2025-05-02",
        "close": 223.0,
        "direction_boundary": 233.0,
        "core_momentum": -0.042918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339864
      },
      {
        "date": "2025-05-09",
        "close": 221.0,
        "direction_boundary": 227.0,
        "core_momentum": -0.026432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336069
      },
      {
        "date": "2025-05-16",
        "close": 218.0,
        "direction_boundary": 220.0,
        "core_momentum": -0.009091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336454
      },
      {
        "date": "2025-05-23",
        "close": 218.0,
        "direction_boundary": 217.0,
        "core_momentum": 0.004608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33618
      },
      {
        "date": "2025-05-30",
        "close": 233.0,
        "direction_boundary": 226.0,
        "core_momentum": 0.030973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347242
      },
      {
        "date": "2025-06-06",
        "close": 227.0,
        "direction_boundary": 229.0,
        "core_momentum": -0.008734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329035
      },
      {
        "date": "2025-06-13",
        "close": 222.0,
        "direction_boundary": 231.0,
        "core_momentum": -0.038961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322668
      },
      {
        "date": "2025-06-20",
        "close": 232.0,
        "direction_boundary": 242.0,
        "core_momentum": -0.041322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328593
      },
      {
        "date": "2025-06-27",
        "close": 239.0,
        "direction_boundary": 253.0,
        "core_momentum": -0.055336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306772
      },
      {
        "date": "2025-07-04",
        "close": 252.0,
        "direction_boundary": 285.0,
        "core_momentum": -0.115789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315734
      },
      {
        "date": "2025-07-11",
        "close": 244.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.096296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315594
      },
      {
        "date": "2025-07-18",
        "close": 232.0,
        "direction_boundary": 266.0,
        "core_momentum": -0.12782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321597
      },
      {
        "date": "2025-07-25",
        "close": 231.0,
        "direction_boundary": 248.0,
        "core_momentum": -0.068548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320146
      },
      {
        "date": "2025-08-01",
        "close": 234.0,
        "direction_boundary": 226.0,
        "core_momentum": 0.035398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317887
      },
      {
        "date": "2025-08-08",
        "close": 239.0,
        "direction_boundary": 209.0,
        "core_momentum": 0.143541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31671
      },
      {
        "date": "2025-08-15",
        "close": 228.0,
        "direction_boundary": 227.0,
        "core_momentum": 0.004405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320435
      },
      {
        "date": "2025-08-22",
        "close": 234.0,
        "direction_boundary": 221.0,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309587
      },
      {
        "date": "2025-08-29",
        "close": 233.0,
        "direction_boundary": 212.0,
        "core_momentum": 0.099057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299603
      },
      {
        "date": "2025-09-05",
        "close": 228.0,
        "direction_boundary": 210.0,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300185
      },
      {
        "date": "2025-09-12",
        "close": 228.0,
        "direction_boundary": 210.0,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300185
      },
      {
        "date": "2025-09-19",
        "close": 228.0,
        "direction_boundary": 211.0,
        "core_momentum": 0.080569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297806
      },
      {
        "date": "2025-09-26",
        "close": 227.0,
        "direction_boundary": 208.0,
        "core_momentum": 0.091346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297675
      },
      {
        "date": "2025-10-03",
        "close": 225.0,
        "direction_boundary": 204.0,
        "core_momentum": 0.102941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206622
      },
      {
        "date": "2025-10-10",
        "close": 224.0,
        "direction_boundary": 200.0,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200708
      },
      {
        "date": "2025-10-17",
        "close": 223.0,
        "direction_boundary": 203.0,
        "core_momentum": 0.098522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199476
      },
      {
        "date": "2025-10-24",
        "close": 234.0,
        "direction_boundary": 195.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209189
      },
      {
        "date": "2025-10-31",
        "close": 228.0,
        "direction_boundary": 223.0,
        "core_momentum": 0.022422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210782
      },
      {
        "date": "2025-11-07",
        "close": 225.0,
        "direction_boundary": 215.0,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21126
      },
      {
        "date": "2025-11-14",
        "close": 219.0,
        "direction_boundary": 217.0,
        "core_momentum": 0.009217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213872
      },
      {
        "date": "2025-11-21",
        "close": 219.0,
        "direction_boundary": 215.0,
        "core_momentum": 0.018605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213872
      },
      {
        "date": "2025-11-28",
        "close": 224.0,
        "direction_boundary": 220.0,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194388
      },
      {
        "date": "2025-12-05",
        "close": 213.0,
        "direction_boundary": 239.0,
        "core_momentum": -0.108787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203234
      },
      {
        "date": "2025-12-12",
        "close": 207.0,
        "direction_boundary": 227.0,
        "core_momentum": -0.088106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204647
      },
      {
        "date": "2025-12-19",
        "close": 201.0,
        "direction_boundary": 228.0,
        "core_momentum": -0.118421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19627
      },
      {
        "date": "2025-12-26",
        "close": 208.0,
        "direction_boundary": 249.0,
        "core_momentum": -0.164659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197981
      },
      {
        "date": "2026-01-02",
        "close": 204.0,
        "direction_boundary": 247.0,
        "core_momentum": -0.174089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179971
      },
      {
        "date": "2026-01-09",
        "close": 211.0,
        "direction_boundary": 239.0,
        "core_momentum": -0.117155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185459
      },
      {
        "date": "2026-01-16",
        "close": 215.0,
        "direction_boundary": 233.0,
        "core_momentum": -0.077253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176615
      },
      {
        "date": "2026-01-23",
        "close": 212.0,
        "direction_boundary": 238.0,
        "core_momentum": -0.109244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177283
      },
      {
        "date": "2026-01-30",
        "close": 217.0,
        "direction_boundary": 245.0,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179756
      },
      {
        "date": "2026-02-06",
        "close": 214.0,
        "direction_boundary": 252.0,
        "core_momentum": -0.150794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17693
      },
      {
        "date": "2026-02-13",
        "close": 215.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166076
      },
      {
        "date": "2026-02-20",
        "close": 210.0,
        "direction_boundary": 241.0,
        "core_momentum": -0.128631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163413
      },
      {
        "date": "2026-02-27",
        "close": 208.0,
        "direction_boundary": 228.0,
        "core_momentum": -0.087719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163585
      },
      {
        "date": "2026-03-06",
        "close": 204.0,
        "direction_boundary": 232.0,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163133
      },
      {
        "date": "2026-03-13",
        "close": 208.0,
        "direction_boundary": 232.0,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166342
      },
      {
        "date": "2026-03-20",
        "close": 205.0,
        "direction_boundary": 238.0,
        "core_momentum": -0.138655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166944
      },
      {
        "date": "2026-03-27",
        "close": 205.0,
        "direction_boundary": 236.0,
        "core_momentum": -0.131356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167039
      },
      {
        "date": "2026-04-03",
        "close": 207.0,
        "direction_boundary": 203.0,
        "core_momentum": 0.019704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167924
      },
      {
        "date": "2026-04-10",
        "close": 213.0,
        "direction_boundary": 211.0,
        "core_momentum": 0.009479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173584
      },
      {
        "date": "2026-04-17",
        "close": 203.0,
        "direction_boundary": 215.0,
        "core_momentum": -0.055814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185019
      },
      {
        "date": "2026-04-24",
        "close": 201.0,
        "direction_boundary": 218.0,
        "core_momentum": -0.077982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16939
      },
      {
        "date": "2026-05-01",
        "close": 193.0,
        "direction_boundary": 223.0,
        "core_momentum": -0.134529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174022
      },
      {
        "date": "2026-05-08",
        "close": 199.0,
        "direction_boundary": 221.0,
        "core_momentum": -0.099548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181063
      },
      {
        "date": "2026-05-15",
        "close": 195.0,
        "direction_boundary": 218.0,
        "core_momentum": -0.105505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179641
      },
      {
        "date": "2026-05-22",
        "close": 202.0,
        "direction_boundary": 218.0,
        "core_momentum": -0.073394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187863
      },
      {
        "date": "2026-05-29",
        "close": 213.0,
        "direction_boundary": 233.0,
        "core_momentum": -0.085837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200509
      },
      {
        "date": "2026-06-05",
        "close": 201.0,
        "direction_boundary": 227.0,
        "core_momentum": -0.114537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204436
      },
      {
        "date": "2026-06-12",
        "close": 200.0,
        "direction_boundary": 222.0,
        "core_momentum": -0.099099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200945
      },
      {
        "date": "2026-06-19",
        "close": 208.0,
        "direction_boundary": 232.0,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204269
      },
      {
        "date": "2026-06-26",
        "close": 200.0,
        "direction_boundary": 239.0,
        "core_momentum": -0.16318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205986
      },
      {
        "date": "2026-07-03",
        "close": 203.0,
        "direction_boundary": 252.0,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205514
      },
      {
        "date": "2026-07-10",
        "close": 207.0,
        "direction_boundary": 244.0,
        "core_momentum": -0.151639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201729
      },
      {
        "date": "2026-07-17",
        "close": 200.0,
        "direction_boundary": 232.0,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204895
      },
      {
        "date": "2026-07-24",
        "close": 199.0,
        "direction_boundary": 231.0,
        "core_momentum": -0.138528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204283
      },
      {
        "date": "2026-07-31",
        "close": 199.0,
        "direction_boundary": 234.0,
        "core_momentum": -0.149573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200938
      },
      {
        "date": "2026-08-07",
        "close": 199.0,
        "direction_boundary": 239.0,
        "core_momentum": -0.167364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200397
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 350.0,
        "volume": 1367100
      },
      {
        "date": "2023-08-25",
        "close": 344.0,
        "volume": 958500
      },
      {
        "date": "2023-09-01",
        "close": 343.0,
        "volume": 358300
      },
      {
        "date": "2023-09-08",
        "close": 359.0,
        "volume": 503300
      },
      {
        "date": "2023-09-15",
        "close": 355.0,
        "volume": 563800
      },
      {
        "date": "2023-09-22",
        "close": 346.0,
        "volume": 309800
      },
      {
        "date": "2023-09-29",
        "close": 325.0,
        "volume": 902600
      },
      {
        "date": "2023-10-06",
        "close": 294.0,
        "volume": 937900
      },
      {
        "date": "2023-10-13",
        "close": 291.0,
        "volume": 407300
      },
      {
        "date": "2023-10-20",
        "close": 287.0,
        "volume": 410900
      },
      {
        "date": "2023-10-27",
        "close": 287.0,
        "volume": 359400
      },
      {
        "date": "2023-11-03",
        "close": 292.0,
        "volume": 262300
      },
      {
        "date": "2023-11-10",
        "close": 313.0,
        "volume": 4809100
      },
      {
        "date": "2023-11-17",
        "close": 325.0,
        "volume": 527400
      },
      {
        "date": "2023-11-24",
        "close": 319.0,
        "volume": 501900
      },
      {
        "date": "2023-12-01",
        "close": 301.0,
        "volume": 359400
      },
      {
        "date": "2023-12-08",
        "close": 295.0,
        "volume": 309700
      },
      {
        "date": "2023-12-15",
        "close": 292.0,
        "volume": 241300
      },
      {
        "date": "2023-12-22",
        "close": 294.0,
        "volume": 302400
      },
      {
        "date": "2023-12-29",
        "close": 286.0,
        "volume": 529200
      },
      {
        "date": "2024-01-05",
        "close": 281.0,
        "volume": 167300
      },
      {
        "date": "2024-01-12",
        "close": 286.0,
        "volume": 221000
      },
      {
        "date": "2024-01-19",
        "close": 262.0,
        "volume": 412100
      },
      {
        "date": "2024-01-26",
        "close": 275.0,
        "volume": 288700
      },
      {
        "date": "2024-02-02",
        "close": 285.0,
        "volume": 288800
      },
      {
        "date": "2024-02-09",
        "close": 276.0,
        "volume": 228600
      },
      {
        "date": "2024-02-16",
        "close": 284.0,
        "volume": 290000
      },
      {
        "date": "2024-02-23",
        "close": 271.0,
        "volume": 508500
      },
      {
        "date": "2024-03-01",
        "close": 265.0,
        "volume": 297400
      },
      {
        "date": "2024-03-08",
        "close": 265.0,
        "volume": 379300
      },
      {
        "date": "2024-03-15",
        "close": 257.0,
        "volume": 235900
      },
      {
        "date": "2024-03-22",
        "close": 266.0,
        "volume": 118100
      },
      {
        "date": "2024-03-29",
        "close": 257.0,
        "volume": 183500
      },
      {
        "date": "2024-04-05",
        "close": 240.0,
        "volume": 260300
      },
      {
        "date": "2024-04-12",
        "close": 245.0,
        "volume": 199700
      },
      {
        "date": "2024-04-19",
        "close": 234.0,
        "volume": 183000
      },
      {
        "date": "2024-04-26",
        "close": 234.0,
        "volume": 169300
      },
      {
        "date": "2024-05-03",
        "close": 233.0,
        "volume": 46500
      },
      {
        "date": "2024-05-10",
        "close": 227.0,
        "volume": 243700
      },
      {
        "date": "2024-05-17",
        "close": 220.0,
        "volume": 232000
      },
      {
        "date": "2024-05-24",
        "close": 217.0,
        "volume": 166500
      },
      {
        "date": "2024-05-31",
        "close": 226.0,
        "volume": 149800
      },
      {
        "date": "2024-06-07",
        "close": 229.0,
        "volume": 148200
      },
      {
        "date": "2024-06-14",
        "close": 231.0,
        "volume": 155300
      },
      {
        "date": "2024-06-21",
        "close": 242.0,
        "volume": 957300
      },
      {
        "date": "2024-06-28",
        "close": 253.0,
        "volume": 257800
      },
      {
        "date": "2024-07-05",
        "close": 285.0,
        "volume": 1064600
      },
      {
        "date": "2024-07-12",
        "close": 270.0,
        "volume": 481300
      },
      {
        "date": "2024-07-19",
        "close": 266.0,
        "volume": 304200
      },
      {
        "date": "2024-07-26",
        "close": 248.0,
        "volume": 238900
      },
      {
        "date": "2024-08-02",
        "close": 226.0,
        "volume": 211700
      },
      {
        "date": "2024-08-09",
        "close": 209.0,
        "volume": 777000
      },
      {
        "date": "2024-08-16",
        "close": 227.0,
        "volume": 254600
      },
      {
        "date": "2024-08-23",
        "close": 221.0,
        "volume": 148400
      },
      {
        "date": "2024-08-30",
        "close": 212.0,
        "volume": 231800
      },
      {
        "date": "2024-09-06",
        "close": 210.0,
        "volume": 234900
      },
      {
        "date": "2024-09-13",
        "close": 210.0,
        "volume": 125200
      },
      {
        "date": "2024-09-20",
        "close": 211.0,
        "volume": 148800
      },
      {
        "date": "2024-09-27",
        "close": 208.0,
        "volume": 62100
      },
      {
        "date": "2024-10-04",
        "close": 204.0,
        "volume": 130700
      },
      {
        "date": "2024-10-11",
        "close": 200.0,
        "volume": 121800
      },
      {
        "date": "2024-10-18",
        "close": 203.0,
        "volume": 83800
      },
      {
        "date": "2024-10-25",
        "close": 195.0,
        "volume": 103300
      },
      {
        "date": "2024-11-01",
        "close": 223.0,
        "volume": 1922200
      },
      {
        "date": "2024-11-08",
        "close": 215.0,
        "volume": 512100
      },
      {
        "date": "2024-11-15",
        "close": 217.0,
        "volume": 370800
      },
      {
        "date": "2024-11-22",
        "close": 215.0,
        "volume": 160900
      },
      {
        "date": "2024-11-29",
        "close": 220.0,
        "volume": 1835900
      },
      {
        "date": "2024-12-06",
        "close": 239.0,
        "volume": 2761300
      },
      {
        "date": "2024-12-13",
        "close": 227.0,
        "volume": 690500
      },
      {
        "date": "2024-12-20",
        "close": 228.0,
        "volume": 433800
      },
      {
        "date": "2024-12-27",
        "close": 249.0,
        "volume": 2772600
      },
      {
        "date": "2025-01-03",
        "close": 247.0,
        "volume": 142900
      },
      {
        "date": "2025-01-10",
        "close": 239.0,
        "volume": 595400
      },
      {
        "date": "2025-01-17",
        "close": 233.0,
        "volume": 259000
      },
      {
        "date": "2025-01-24",
        "close": 238.0,
        "volume": 423100
      },
      {
        "date": "2025-01-31",
        "close": 245.0,
        "volume": 2347700
      },
      {
        "date": "2025-02-07",
        "close": 252.0,
        "volume": 499800
      },
      {
        "date": "2025-02-14",
        "close": 258.0,
        "volume": 376300
      },
      {
        "date": "2025-02-21",
        "close": 241.0,
        "volume": 287400
      },
      {
        "date": "2025-02-28",
        "close": 228.0,
        "volume": 249300
      },
      {
        "date": "2025-03-07",
        "close": 232.0,
        "volume": 146500
      },
      {
        "date": "2025-03-14",
        "close": 232.0,
        "volume": 140500
      },
      {
        "date": "2025-03-21",
        "close": 238.0,
        "volume": 173900
      },
      {
        "date": "2025-03-28",
        "close": 236.0,
        "volume": 192900
      },
      {
        "date": "2025-04-04",
        "close": 203.0,
        "volume": 550200
      },
      {
        "date": "2025-04-11",
        "close": 211.0,
        "volume": 611400
      },
      {
        "date": "2025-04-18",
        "close": 215.0,
        "volume": 793000
      },
      {
        "date": "2025-04-25",
        "close": 218.0,
        "volume": 839700
      },
      {
        "date": "2025-05-02",
        "close": 223.0,
        "volume": 729700
      },
      {
        "date": "2025-05-09",
        "close": 221.0,
        "volume": 1122100
      },
      {
        "date": "2025-05-16",
        "close": 218.0,
        "volume": 168200
      },
      {
        "date": "2025-05-23",
        "close": 218.0,
        "volume": 153800
      },
      {
        "date": "2025-05-30",
        "close": 233.0,
        "volume": 323700
      },
      {
        "date": "2025-06-06",
        "close": 227.0,
        "volume": 139300
      },
      {
        "date": "2025-06-13",
        "close": 222.0,
        "volume": 238700
      },
      {
        "date": "2025-06-20",
        "close": 232.0,
        "volume": 624600
      },
      {
        "date": "2025-06-27",
        "close": 239.0,
        "volume": 1794500
      },
      {
        "date": "2025-07-04",
        "close": 252.0,
        "volume": 3477700
      },
      {
        "date": "2025-07-11",
        "close": 244.0,
        "volume": 360800
      },
      {
        "date": "2025-07-18",
        "close": 232.0,
        "volume": 322800
      },
      {
        "date": "2025-07-25",
        "close": 231.0,
        "volume": 189300
      },
      {
        "date": "2025-08-01",
        "close": 234.0,
        "volume": 285600
      },
      {
        "date": "2025-08-08",
        "close": 239.0,
        "volume": 254000
      },
      {
        "date": "2025-08-15",
        "close": 228.0,
        "volume": 311400
      },
      {
        "date": "2025-08-22",
        "close": 234.0,
        "volume": 229200
      },
      {
        "date": "2025-08-29",
        "close": 233.0,
        "volume": 287000
      },
      {
        "date": "2025-09-05",
        "close": 228.0,
        "volume": 247400
      },
      {
        "date": "2025-09-12",
        "close": 228.0,
        "volume": 454000
      },
      {
        "date": "2025-09-19",
        "close": 228.0,
        "volume": 341800
      },
      {
        "date": "2025-09-26",
        "close": 227.0,
        "volume": 205200
      },
      {
        "date": "2025-10-03",
        "close": 225.0,
        "volume": 310000
      },
      {
        "date": "2025-10-10",
        "close": 224.0,
        "volume": 275700
      },
      {
        "date": "2025-10-17",
        "close": 223.0,
        "volume": 277900
      },
      {
        "date": "2025-10-24",
        "close": 234.0,
        "volume": 5568200
      },
      {
        "date": "2025-10-31",
        "close": 228.0,
        "volume": 539300
      },
      {
        "date": "2025-11-07",
        "close": 225.0,
        "volume": 259500
      },
      {
        "date": "2025-11-14",
        "close": 219.0,
        "volume": 170300
      },
      {
        "date": "2025-11-21",
        "close": 219.0,
        "volume": 180800
      },
      {
        "date": "2025-11-28",
        "close": 224.0,
        "volume": 98100
      },
      {
        "date": "2025-12-05",
        "close": 213.0,
        "volume": 6601800
      },
      {
        "date": "2025-12-12",
        "close": 207.0,
        "volume": 537400
      },
      {
        "date": "2025-12-19",
        "close": 201.0,
        "volume": 563200
      },
      {
        "date": "2025-12-26",
        "close": 208.0,
        "volume": 456500
      },
      {
        "date": "2026-01-02",
        "close": 204.0,
        "volume": 160900
      },
      {
        "date": "2026-01-09",
        "close": 211.0,
        "volume": 277400
      },
      {
        "date": "2026-01-16",
        "close": 215.0,
        "volume": 211100
      },
      {
        "date": "2026-01-23",
        "close": 212.0,
        "volume": 202100
      },
      {
        "date": "2026-01-30",
        "close": 217.0,
        "volume": 211500
      },
      {
        "date": "2026-02-06",
        "close": 214.0,
        "volume": 211800
      },
      {
        "date": "2026-02-13",
        "close": 215.0,
        "volume": 337900
      },
      {
        "date": "2026-02-20",
        "close": 210.0,
        "volume": 211900
      },
      {
        "date": "2026-02-27",
        "close": 208.0,
        "volume": 182100
      },
      {
        "date": "2026-03-06",
        "close": 204.0,
        "volume": 469300
      },
      {
        "date": "2026-03-13",
        "close": 208.0,
        "volume": 432500
      },
      {
        "date": "2026-03-20",
        "close": 205.0,
        "volume": 173300
      },
      {
        "date": "2026-03-27",
        "close": 205.0,
        "volume": 323500
      },
      {
        "date": "2026-04-03",
        "close": 207.0,
        "volume": 98700
      },
      {
        "date": "2026-04-10",
        "close": 213.0,
        "volume": 156400
      },
      {
        "date": "2026-04-17",
        "close": 203.0,
        "volume": 192000
      },
      {
        "date": "2026-04-24",
        "close": 201.0,
        "volume": 215100
      },
      {
        "date": "2026-05-01",
        "close": 193.0,
        "volume": 162600
      },
      {
        "date": "2026-05-08",
        "close": 199.0,
        "volume": 63600
      },
      {
        "date": "2026-05-15",
        "close": 195.0,
        "volume": 140400
      },
      {
        "date": "2026-05-22",
        "close": 202.0,
        "volume": 180800
      },
      {
        "date": "2026-05-29",
        "close": 213.0,
        "volume": 302400
      },
      {
        "date": "2026-06-05",
        "close": 201.0,
        "volume": 31600
      },
      {
        "date": "2026-06-12",
        "close": 200.0,
        "volume": 35300
      },
      {
        "date": "2026-06-19",
        "close": 208.0,
        "volume": 15800
      },
      {
        "date": "2026-06-26",
        "close": 200.0,
        "volume": 65400
      },
      {
        "date": "2026-07-03",
        "close": 203.0,
        "volume": 30700
      },
      {
        "date": "2026-07-10",
        "close": 207.0,
        "volume": 300200
      },
      {
        "date": "2026-07-17",
        "close": 200.0,
        "volume": 174600
      },
      {
        "date": "2026-07-24",
        "close": 199.0,
        "volume": 80500
      },
      {
        "date": "2026-07-31",
        "close": 199.0,
        "volume": 58600
      },
      {
        "date": "2026-08-07",
        "close": 199.0,
        "volume": 92400
      }
    ],
    "sharemaestro_context": {
      "trend": 205.166667,
      "fair_value": 238.166667,
      "market_activity": -8.466723,
      "market_dynamics": 0.300848,
      "relative_strength": -23.094186
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.024038,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.7895,
        "conditional_difference": 0.043551,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.014706,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5556,
        "conditional_difference": 0.077876,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.004902,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.089885,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.01944,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.098981,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2021-07-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-10-22",
        "tenure": "Developing",
        "return": -0.070485
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-12-31",
        "tenure": "Developing",
        "return": -0.248299
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-05-13",
        "tenure": "Established",
        "return": -0.112676
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": 0.146875
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": -0.438144
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.068807
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.017621
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": -0.042735
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.037559
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.028986
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.019704
      }
    ]
  }
}