{
  "ticker": {
    "uuid": "242cb18b-71b5-4ba2-a60b-8d10d6f49b6e",
    "symbol": "ASIA",
    "name": "Asia Hotel Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.4,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 5.366521,
    "boundary_margin": 0.006238,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.141902,
    "volatility_stability": 0.3548,
    "risk_context": 0.7047,
    "current_regime": {
      "move": -0.084746,
      "interruption": -0.123967,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.819,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 0.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.428047,
        "direction_boundary": 7.313068,
        "core_momentum": -0.121019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120019
      },
      {
        "date": "2023-08-25",
        "close": 6.288307,
        "direction_boundary": 7.313068,
        "core_momentum": -0.140127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119459
      },
      {
        "date": "2023-09-01",
        "close": 6.474627,
        "direction_boundary": 7.313068,
        "core_momentum": -0.11465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129201
      },
      {
        "date": "2023-09-08",
        "close": 6.381467,
        "direction_boundary": 6.847268,
        "core_momentum": -0.068027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12833
      },
      {
        "date": "2023-09-15",
        "close": 6.474627,
        "direction_boundary": 6.707528,
        "core_momentum": -0.034722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130442
      },
      {
        "date": "2023-09-22",
        "close": 6.381467,
        "direction_boundary": 6.800688,
        "core_momentum": -0.061644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130408
      },
      {
        "date": "2023-09-29",
        "close": 6.288307,
        "direction_boundary": 7.173327,
        "core_momentum": -0.123377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128648
      },
      {
        "date": "2023-10-06",
        "close": 6.381467,
        "direction_boundary": 7.173327,
        "core_momentum": -0.11039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131666
      },
      {
        "date": "2023-10-13",
        "close": 6.474627,
        "direction_boundary": 6.754107,
        "core_momentum": -0.041379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133497
      },
      {
        "date": "2023-10-20",
        "close": 6.334887,
        "direction_boundary": 6.893848,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135189
      },
      {
        "date": "2023-10-27",
        "close": 6.101987,
        "direction_boundary": 6.940428,
        "core_momentum": -0.120805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14259
      },
      {
        "date": "2023-11-03",
        "close": 6.101987,
        "direction_boundary": 6.987007,
        "core_momentum": -0.126667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142826
      },
      {
        "date": "2023-11-10",
        "close": 6.148567,
        "direction_boundary": 6.987007,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139524
      },
      {
        "date": "2023-11-17",
        "close": 6.381467,
        "direction_boundary": 6.940428,
        "core_momentum": -0.080537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14873
      },
      {
        "date": "2023-11-24",
        "close": 6.334887,
        "direction_boundary": 6.940428,
        "core_momentum": -0.087248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139233
      },
      {
        "date": "2023-12-01",
        "close": 6.288307,
        "direction_boundary": 6.893848,
        "core_momentum": -0.087838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137781
      },
      {
        "date": "2023-12-08",
        "close": 5.962247,
        "direction_boundary": 6.893848,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152129
      },
      {
        "date": "2023-12-15",
        "close": 5.869086,
        "direction_boundary": 6.940428,
        "core_momentum": -0.154363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152595
      },
      {
        "date": "2023-12-22",
        "close": 5.915667,
        "direction_boundary": 6.847268,
        "core_momentum": -0.136054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153814
      },
      {
        "date": "2023-12-29",
        "close": 5.869086,
        "direction_boundary": 7.033588,
        "core_momentum": -0.165563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152614
      },
      {
        "date": "2024-01-05",
        "close": 6.195147,
        "direction_boundary": 7.080168,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173929
      },
      {
        "date": "2024-01-12",
        "close": 6.101987,
        "direction_boundary": 7.080168,
        "core_momentum": -0.138158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174481
      },
      {
        "date": "2024-01-19",
        "close": 6.055407,
        "direction_boundary": 7.313068,
        "core_momentum": -0.171974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174392
      },
      {
        "date": "2024-01-26",
        "close": 5.962247,
        "direction_boundary": 7.359648,
        "core_momentum": -0.189873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159353
      },
      {
        "date": "2024-02-02",
        "close": 6.055407,
        "direction_boundary": 7.313068,
        "core_momentum": -0.171974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161382
      },
      {
        "date": "2024-02-09",
        "close": 6.101987,
        "direction_boundary": 7.313068,
        "core_momentum": -0.165605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161444
      },
      {
        "date": "2024-02-16",
        "close": 6.055407,
        "direction_boundary": 7.313068,
        "core_momentum": -0.171974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160725
      },
      {
        "date": "2024-02-23",
        "close": 6.101987,
        "direction_boundary": 7.406228,
        "core_momentum": -0.176101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15871
      },
      {
        "date": "2024-03-01",
        "close": 6.148567,
        "direction_boundary": 7.359648,
        "core_momentum": -0.164557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153178
      },
      {
        "date": "2024-03-08",
        "close": 6.008826,
        "direction_boundary": 7.219908,
        "core_momentum": -0.167742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155007
      },
      {
        "date": "2024-03-15",
        "close": 5.962247,
        "direction_boundary": 7.126748,
        "core_momentum": -0.163399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153245
      },
      {
        "date": "2024-03-22",
        "close": 6.101987,
        "direction_boundary": 7.173327,
        "core_momentum": -0.149351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156543
      },
      {
        "date": "2024-03-29",
        "close": 6.241726,
        "direction_boundary": 7.266489,
        "core_momentum": -0.141026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158898
      },
      {
        "date": "2024-04-05",
        "close": 6.148567,
        "direction_boundary": 7.219908,
        "core_momentum": -0.148387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158639
      },
      {
        "date": "2024-04-12",
        "close": 6.241726,
        "direction_boundary": 7.266489,
        "core_momentum": -0.141026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15875
      },
      {
        "date": "2024-04-19",
        "close": 6.101987,
        "direction_boundary": 7.173327,
        "core_momentum": -0.149351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158966
      },
      {
        "date": "2024-04-26",
        "close": 5.915667,
        "direction_boundary": 7.126748,
        "core_momentum": -0.169935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156273
      },
      {
        "date": "2024-05-03",
        "close": 6.008826,
        "direction_boundary": 7.080168,
        "core_momentum": -0.151316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158004
      },
      {
        "date": "2024-05-10",
        "close": 6.101987,
        "direction_boundary": 7.219908,
        "core_momentum": -0.154839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159175
      },
      {
        "date": "2024-05-17",
        "close": 6.055407,
        "direction_boundary": 7.033588,
        "core_momentum": -0.139073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149942
      },
      {
        "date": "2024-05-24",
        "close": 6.101987,
        "direction_boundary": 7.266489,
        "core_momentum": -0.160256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15032
      },
      {
        "date": "2024-05-31",
        "close": 6.101987,
        "direction_boundary": 7.126748,
        "core_momentum": -0.143791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150085
      },
      {
        "date": "2024-06-07",
        "close": 6.101987,
        "direction_boundary": 7.173327,
        "core_momentum": -0.149351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129938
      },
      {
        "date": "2024-06-14",
        "close": 6.008826,
        "direction_boundary": 7.126748,
        "core_momentum": -0.156863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129846
      },
      {
        "date": "2024-06-21",
        "close": 5.915667,
        "direction_boundary": 7.033588,
        "core_momentum": -0.15894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1314
      },
      {
        "date": "2024-06-28",
        "close": 5.962247,
        "direction_boundary": 6.893848,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13132
      },
      {
        "date": "2024-07-05",
        "close": 5.962247,
        "direction_boundary": 6.893848,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106323
      },
      {
        "date": "2024-07-12",
        "close": 5.915667,
        "direction_boundary": 6.893848,
        "core_momentum": -0.141892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104916
      },
      {
        "date": "2024-07-19",
        "close": 5.915667,
        "direction_boundary": 6.893848,
        "core_momentum": -0.141892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104508
      },
      {
        "date": "2024-07-26",
        "close": 6.036394,
        "direction_boundary": 6.521207,
        "core_momentum": -0.074344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106243
      },
      {
        "date": "2024-08-02",
        "close": 6.083925,
        "direction_boundary": 6.474627,
        "core_momentum": -0.060344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104594
      },
      {
        "date": "2024-08-09",
        "close": 6.083925,
        "direction_boundary": 6.521207,
        "core_momentum": -0.067055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104036
      },
      {
        "date": "2024-08-16",
        "close": 6.083925,
        "direction_boundary": 6.428047,
        "core_momentum": -0.053534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103466
      },
      {
        "date": "2024-08-23",
        "close": 6.083925,
        "direction_boundary": 6.288307,
        "core_momentum": -0.032502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102901
      },
      {
        "date": "2024-08-30",
        "close": 6.131455,
        "direction_boundary": 6.474627,
        "core_momentum": -0.053003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102928
      },
      {
        "date": "2024-09-06",
        "close": 6.46417,
        "direction_boundary": 6.381467,
        "core_momentum": 0.01296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121293
      },
      {
        "date": "2024-09-13",
        "close": 6.416639,
        "direction_boundary": 6.474627,
        "core_momentum": -0.008956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121224
      },
      {
        "date": "2024-09-20",
        "close": 6.416639,
        "direction_boundary": 6.381467,
        "core_momentum": 0.005512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117654
      },
      {
        "date": "2024-09-27",
        "close": 6.416639,
        "direction_boundary": 6.288307,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11381
      },
      {
        "date": "2024-10-04",
        "close": 6.46417,
        "direction_boundary": 6.381467,
        "core_momentum": 0.01296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111693
      },
      {
        "date": "2024-10-11",
        "close": 6.369109,
        "direction_boundary": 6.474627,
        "core_momentum": -0.016297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112354
      },
      {
        "date": "2024-10-18",
        "close": 6.369109,
        "direction_boundary": 6.334887,
        "core_momentum": 0.005402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107184
      },
      {
        "date": "2024-10-25",
        "close": 6.416639,
        "direction_boundary": 6.101987,
        "core_momentum": 0.051565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096481
      },
      {
        "date": "2024-11-01",
        "close": 6.416639,
        "direction_boundary": 6.101987,
        "core_momentum": 0.051565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094852
      },
      {
        "date": "2024-11-08",
        "close": 6.416639,
        "direction_boundary": 6.148567,
        "core_momentum": 0.043599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093063
      },
      {
        "date": "2024-11-15",
        "close": 6.321578,
        "direction_boundary": 6.381467,
        "core_momentum": -0.009385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095084
      },
      {
        "date": "2024-11-22",
        "close": 6.416639,
        "direction_boundary": 6.334887,
        "core_momentum": 0.012905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096524
      },
      {
        "date": "2024-11-29",
        "close": 6.274048,
        "direction_boundary": 6.288307,
        "core_momentum": -0.002268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102283
      },
      {
        "date": "2024-12-06",
        "close": 6.274048,
        "direction_boundary": 5.962247,
        "core_momentum": 0.052296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102283
      },
      {
        "date": "2024-12-13",
        "close": 6.226517,
        "direction_boundary": 5.869086,
        "core_momentum": 0.060901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100331
      },
      {
        "date": "2024-12-20",
        "close": 6.178987,
        "direction_boundary": 5.915667,
        "core_momentum": 0.044512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098219
      },
      {
        "date": "2024-12-27",
        "close": 6.178987,
        "direction_boundary": 5.869086,
        "core_momentum": 0.052802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097835
      },
      {
        "date": "2025-01-03",
        "close": 6.131455,
        "direction_boundary": 6.195147,
        "core_momentum": -0.010281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098635
      },
      {
        "date": "2025-01-10",
        "close": 5.941333,
        "direction_boundary": 6.101987,
        "core_momentum": -0.026328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10793
      },
      {
        "date": "2025-01-17",
        "close": 5.846272,
        "direction_boundary": 6.055407,
        "core_momentum": -0.034537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110272
      },
      {
        "date": "2025-01-24",
        "close": 5.798741,
        "direction_boundary": 5.962247,
        "core_momentum": -0.027424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1066
      },
      {
        "date": "2025-01-31",
        "close": 5.561088,
        "direction_boundary": 6.055407,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119356
      },
      {
        "date": "2025-02-07",
        "close": 5.418496,
        "direction_boundary": 6.101987,
        "core_momentum": -0.112011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123225
      },
      {
        "date": "2025-02-14",
        "close": 5.228373,
        "direction_boundary": 6.055407,
        "core_momentum": -0.136578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130389
      },
      {
        "date": "2025-02-21",
        "close": 5.466026,
        "direction_boundary": 6.101987,
        "core_momentum": -0.104222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147775
      },
      {
        "date": "2025-02-28",
        "close": 4.99072,
        "direction_boundary": 6.148567,
        "core_momentum": -0.188312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189449
      },
      {
        "date": "2025-03-07",
        "close": 5.085781,
        "direction_boundary": 6.008826,
        "core_momentum": -0.153615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172782
      },
      {
        "date": "2025-03-14",
        "close": 5.025015,
        "direction_boundary": 5.962247,
        "core_momentum": -0.157194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172802
      },
      {
        "date": "2025-03-21",
        "close": 5.122589,
        "direction_boundary": 6.101987,
        "core_momentum": -0.160505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176904
      },
      {
        "date": "2025-03-28",
        "close": 5.171375,
        "direction_boundary": 6.241726,
        "core_momentum": -0.171483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178316
      },
      {
        "date": "2025-04-04",
        "close": 4.585936,
        "direction_boundary": 6.148567,
        "core_momentum": -0.254146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234676
      },
      {
        "date": "2025-04-11",
        "close": 4.566422,
        "direction_boundary": 6.241726,
        "core_momentum": -0.268404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234987
      },
      {
        "date": "2025-04-18",
        "close": 5.025015,
        "direction_boundary": 6.101987,
        "core_momentum": -0.176495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2788
      },
      {
        "date": "2025-04-25",
        "close": 5.171375,
        "direction_boundary": 5.915667,
        "core_momentum": -0.125817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282858
      },
      {
        "date": "2025-05-02",
        "close": 4.761568,
        "direction_boundary": 6.008826,
        "core_momentum": -0.207571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300627
      },
      {
        "date": "2025-05-09",
        "close": 4.859141,
        "direction_boundary": 6.101987,
        "core_momentum": -0.203679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303478
      },
      {
        "date": "2025-05-16",
        "close": 4.859141,
        "direction_boundary": 6.055407,
        "core_momentum": -0.197553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303767
      },
      {
        "date": "2025-05-23",
        "close": 4.927442,
        "direction_boundary": 6.101987,
        "core_momentum": -0.192486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303611
      },
      {
        "date": "2025-05-30",
        "close": 4.976229,
        "direction_boundary": 6.101987,
        "core_momentum": -0.18449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304297
      },
      {
        "date": "2025-06-06",
        "close": 4.976229,
        "direction_boundary": 6.101987,
        "core_momentum": -0.18449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304297
      },
      {
        "date": "2025-06-13",
        "close": 4.976229,
        "direction_boundary": 6.008826,
        "core_momentum": -0.171847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304545
      },
      {
        "date": "2025-06-20",
        "close": 5.025015,
        "direction_boundary": 5.915667,
        "core_momentum": -0.150558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30561
      },
      {
        "date": "2025-06-27",
        "close": 5.025015,
        "direction_boundary": 5.962247,
        "core_momentum": -0.157194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30561
      },
      {
        "date": "2025-07-04",
        "close": 5.073802,
        "direction_boundary": 5.962247,
        "core_momentum": -0.149012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306586
      },
      {
        "date": "2025-07-11",
        "close": 5.122589,
        "direction_boundary": 5.915667,
        "core_momentum": -0.134064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305385
      },
      {
        "date": "2025-07-18",
        "close": 5.122589,
        "direction_boundary": 5.915667,
        "core_momentum": -0.134064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305103
      },
      {
        "date": "2025-07-25",
        "close": 5.220161,
        "direction_boundary": 6.036394,
        "core_momentum": -0.135219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306855
      },
      {
        "date": "2025-08-01",
        "close": 5.220161,
        "direction_boundary": 6.083925,
        "core_momentum": -0.141975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301993
      },
      {
        "date": "2025-08-08",
        "close": 5.366521,
        "direction_boundary": 6.083925,
        "core_momentum": -0.117918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302787
      },
      {
        "date": "2025-08-15",
        "close": 5.415308,
        "direction_boundary": 6.083925,
        "core_momentum": -0.109899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298671
      },
      {
        "date": "2025-08-22",
        "close": 5.366521,
        "direction_boundary": 6.083925,
        "core_momentum": -0.117918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292379
      },
      {
        "date": "2025-08-29",
        "close": 4.976229,
        "direction_boundary": 6.131455,
        "core_momentum": -0.18841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283482
      },
      {
        "date": "2025-09-05",
        "close": 5.171375,
        "direction_boundary": 6.46417,
        "core_momentum": -0.199994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287382
      },
      {
        "date": "2025-09-12",
        "close": 5.171375,
        "direction_boundary": 6.416639,
        "core_momentum": -0.194068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286805
      },
      {
        "date": "2025-09-19",
        "close": 5.171375,
        "direction_boundary": 6.416639,
        "core_momentum": -0.194068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285612
      },
      {
        "date": "2025-09-26",
        "close": 5.122589,
        "direction_boundary": 6.416639,
        "core_momentum": -0.201671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285612
      },
      {
        "date": "2025-10-03",
        "close": 5.025015,
        "direction_boundary": 6.46417,
        "core_momentum": -0.222636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229801
      },
      {
        "date": "2025-10-10",
        "close": 5.073802,
        "direction_boundary": 6.369109,
        "core_momentum": -0.203373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229669
      },
      {
        "date": "2025-10-17",
        "close": 5.025015,
        "direction_boundary": 6.369109,
        "core_momentum": -0.211033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18834
      },
      {
        "date": "2025-10-24",
        "close": 5.025015,
        "direction_boundary": 6.416639,
        "core_momentum": -0.216877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183739
      },
      {
        "date": "2025-10-31",
        "close": 4.976229,
        "direction_boundary": 6.416639,
        "core_momentum": -0.22448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142237
      },
      {
        "date": "2025-11-07",
        "close": 5.025015,
        "direction_boundary": 6.416639,
        "core_momentum": -0.216877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140221
      },
      {
        "date": "2025-11-14",
        "close": 5.171375,
        "direction_boundary": 6.321578,
        "core_momentum": -0.181949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145254
      },
      {
        "date": "2025-11-21",
        "close": 5.025015,
        "direction_boundary": 6.416639,
        "core_momentum": -0.216877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15042
      },
      {
        "date": "2025-11-28",
        "close": 5.156302,
        "direction_boundary": 6.274048,
        "core_momentum": -0.178154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153932
      },
      {
        "date": "2025-12-05",
        "close": 5.305042,
        "direction_boundary": 6.274048,
        "core_momentum": -0.154447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158413
      },
      {
        "date": "2025-12-12",
        "close": 5.255462,
        "direction_boundary": 6.226517,
        "core_momentum": -0.155955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159238
      },
      {
        "date": "2025-12-19",
        "close": 5.255462,
        "direction_boundary": 6.178987,
        "core_momentum": -0.149462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158874
      },
      {
        "date": "2025-12-26",
        "close": 5.354622,
        "direction_boundary": 6.178987,
        "core_momentum": -0.133414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160574
      },
      {
        "date": "2026-01-02",
        "close": 5.354622,
        "direction_boundary": 6.131455,
        "core_momentum": -0.126696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160264
      },
      {
        "date": "2026-01-09",
        "close": 5.205883,
        "direction_boundary": 5.941333,
        "core_momentum": -0.123785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165202
      },
      {
        "date": "2026-01-16",
        "close": 5.156302,
        "direction_boundary": 5.846272,
        "core_momentum": -0.118019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165806
      },
      {
        "date": "2026-01-23",
        "close": 5.751261,
        "direction_boundary": 5.798741,
        "core_momentum": -0.008188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223405
      },
      {
        "date": "2026-01-30",
        "close": 5.9,
        "direction_boundary": 5.561088,
        "core_momentum": 0.060943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225351
      },
      {
        "date": "2026-02-06",
        "close": 5.85042,
        "direction_boundary": 5.418496,
        "core_momentum": 0.079713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223552
      },
      {
        "date": "2026-02-13",
        "close": 5.9,
        "direction_boundary": 5.228373,
        "core_momentum": 0.128458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223523
      },
      {
        "date": "2026-02-20",
        "close": 6.048739,
        "direction_boundary": 5.466026,
        "core_momentum": 0.106606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224726
      },
      {
        "date": "2026-02-27",
        "close": 6.048739,
        "direction_boundary": 4.99072,
        "core_momentum": 0.211997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193056
      },
      {
        "date": "2026-03-06",
        "close": 5.95,
        "direction_boundary": 5.085781,
        "core_momentum": 0.169928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190447
      },
      {
        "date": "2026-03-13",
        "close": 6.05,
        "direction_boundary": 5.025015,
        "core_momentum": 0.203977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190905
      },
      {
        "date": "2026-03-20",
        "close": 6.05,
        "direction_boundary": 5.122589,
        "core_momentum": 0.181043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190905
      },
      {
        "date": "2026-03-27",
        "close": 6.0,
        "direction_boundary": 5.171375,
        "core_momentum": 0.160233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19072
      },
      {
        "date": "2026-04-03",
        "close": 6.0,
        "direction_boundary": 4.585936,
        "core_momentum": 0.308348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187452
      },
      {
        "date": "2026-04-10",
        "close": 5.6,
        "direction_boundary": 4.566422,
        "core_momentum": 0.226343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214806
      },
      {
        "date": "2026-04-17",
        "close": 5.4,
        "direction_boundary": 5.025015,
        "core_momentum": 0.074624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221248
      },
      {
        "date": "2026-04-24",
        "close": 5.5,
        "direction_boundary": 5.171375,
        "core_momentum": 0.063547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22225
      },
      {
        "date": "2026-05-01",
        "close": 5.3,
        "direction_boundary": 4.761568,
        "core_momentum": 0.113079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228627
      },
      {
        "date": "2026-05-08",
        "close": 5.35,
        "direction_boundary": 4.859141,
        "core_momentum": 0.101018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228605
      },
      {
        "date": "2026-05-15",
        "close": 5.4,
        "direction_boundary": 4.859141,
        "core_momentum": 0.111308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225705
      },
      {
        "date": "2026-05-22",
        "close": 5.45,
        "direction_boundary": 4.927442,
        "core_momentum": 0.106051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221587
      },
      {
        "date": "2026-05-29",
        "close": 5.4,
        "direction_boundary": 4.976229,
        "core_momentum": 0.085159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219735
      },
      {
        "date": "2026-06-05",
        "close": 5.4,
        "direction_boundary": 4.976229,
        "core_momentum": 0.085159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216347
      },
      {
        "date": "2026-06-12",
        "close": 5.35,
        "direction_boundary": 4.976229,
        "core_momentum": 0.075111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216339
      },
      {
        "date": "2026-06-19",
        "close": 5.3,
        "direction_boundary": 5.025015,
        "core_momentum": 0.054723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216789
      },
      {
        "date": "2026-06-26",
        "close": 5.35,
        "direction_boundary": 5.025015,
        "core_momentum": 0.064673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215594
      },
      {
        "date": "2026-07-03",
        "close": 5.3,
        "direction_boundary": 5.073802,
        "core_momentum": 0.044582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215984
      },
      {
        "date": "2026-07-10",
        "close": 5.4,
        "direction_boundary": 5.122589,
        "core_momentum": 0.054154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213695
      },
      {
        "date": "2026-07-17",
        "close": 5.45,
        "direction_boundary": 5.122589,
        "core_momentum": 0.063915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213353
      },
      {
        "date": "2026-07-24",
        "close": 5.45,
        "direction_boundary": 5.220161,
        "core_momentum": 0.044029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147254
      },
      {
        "date": "2026-07-31",
        "close": 5.4,
        "direction_boundary": 5.220161,
        "core_momentum": 0.034451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142018
      },
      {
        "date": "2026-08-07",
        "close": 5.4,
        "direction_boundary": 5.366521,
        "core_momentum": 0.006238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141902
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.428047,
        "volume": 9000
      },
      {
        "date": "2023-08-25",
        "close": 6.288307,
        "volume": 64100
      },
      {
        "date": "2023-09-01",
        "close": 6.474627,
        "volume": 100000
      },
      {
        "date": "2023-09-08",
        "close": 6.381467,
        "volume": 20000
      },
      {
        "date": "2023-09-15",
        "close": 6.474627,
        "volume": 49200
      },
      {
        "date": "2023-09-22",
        "close": 6.381467,
        "volume": 35000
      },
      {
        "date": "2023-09-29",
        "close": 6.288307,
        "volume": 24100
      },
      {
        "date": "2023-10-06",
        "close": 6.381467,
        "volume": 11100
      },
      {
        "date": "2023-10-13",
        "close": 6.474627,
        "volume": 26800
      },
      {
        "date": "2023-10-20",
        "close": 6.334887,
        "volume": 16000
      },
      {
        "date": "2023-10-27",
        "close": 6.101987,
        "volume": 16800
      },
      {
        "date": "2023-11-03",
        "close": 6.101987,
        "volume": 26600
      },
      {
        "date": "2023-11-10",
        "close": 6.148567,
        "volume": 23200
      },
      {
        "date": "2023-11-17",
        "close": 6.381467,
        "volume": 14100
      },
      {
        "date": "2023-11-24",
        "close": 6.334887,
        "volume": 3600
      },
      {
        "date": "2023-12-01",
        "close": 6.288307,
        "volume": 88800
      },
      {
        "date": "2023-12-08",
        "close": 5.962247,
        "volume": 18600
      },
      {
        "date": "2023-12-15",
        "close": 5.869086,
        "volume": 25500
      },
      {
        "date": "2023-12-22",
        "close": 5.915667,
        "volume": 37900
      },
      {
        "date": "2023-12-29",
        "close": 5.869086,
        "volume": 7000
      },
      {
        "date": "2024-01-05",
        "close": 6.195147,
        "volume": 12400
      },
      {
        "date": "2024-01-12",
        "close": 6.101987,
        "volume": 42000
      },
      {
        "date": "2024-01-19",
        "close": 6.055407,
        "volume": 13300
      },
      {
        "date": "2024-01-26",
        "close": 5.962247,
        "volume": 26700
      },
      {
        "date": "2024-02-02",
        "close": 6.055407,
        "volume": 68400
      },
      {
        "date": "2024-02-09",
        "close": 6.101987,
        "volume": 86100
      },
      {
        "date": "2024-02-16",
        "close": 6.055407,
        "volume": 54300
      },
      {
        "date": "2024-02-23",
        "close": 6.101987,
        "volume": 33900
      },
      {
        "date": "2024-03-01",
        "close": 6.148567,
        "volume": 24500
      },
      {
        "date": "2024-03-08",
        "close": 6.008826,
        "volume": 30200
      },
      {
        "date": "2024-03-15",
        "close": 5.962247,
        "volume": 8300
      },
      {
        "date": "2024-03-22",
        "close": 6.101987,
        "volume": 2500
      },
      {
        "date": "2024-03-29",
        "close": 6.241726,
        "volume": 12500
      },
      {
        "date": "2024-04-05",
        "close": 6.148567,
        "volume": 2000
      },
      {
        "date": "2024-04-12",
        "close": 6.241726,
        "volume": 2700
      },
      {
        "date": "2024-04-19",
        "close": 6.101987,
        "volume": 500
      },
      {
        "date": "2024-04-26",
        "close": 5.915667,
        "volume": 41600
      },
      {
        "date": "2024-05-03",
        "close": 6.008826,
        "volume": 5800
      },
      {
        "date": "2024-05-10",
        "close": 6.101987,
        "volume": 5500
      },
      {
        "date": "2024-05-17",
        "close": 6.055407,
        "volume": 1600
      },
      {
        "date": "2024-05-24",
        "close": 6.101987,
        "volume": 6600
      },
      {
        "date": "2024-05-31",
        "close": 6.101987,
        "volume": 19100
      },
      {
        "date": "2024-06-07",
        "close": 6.101987,
        "volume": 3400
      },
      {
        "date": "2024-06-14",
        "close": 6.008826,
        "volume": 9500
      },
      {
        "date": "2024-06-21",
        "close": 5.915667,
        "volume": 12000
      },
      {
        "date": "2024-06-28",
        "close": 5.962247,
        "volume": 13600
      },
      {
        "date": "2024-07-05",
        "close": 5.962247,
        "volume": 4200
      },
      {
        "date": "2024-07-12",
        "close": 5.915667,
        "volume": 2000
      },
      {
        "date": "2024-07-19",
        "close": 5.915667,
        "volume": 43000
      },
      {
        "date": "2024-07-26",
        "close": 6.036394,
        "volume": 44000
      },
      {
        "date": "2024-08-02",
        "close": 6.083925,
        "volume": 9300
      },
      {
        "date": "2024-08-09",
        "close": 6.083925,
        "volume": 19600
      },
      {
        "date": "2024-08-16",
        "close": 6.083925,
        "volume": 4100
      },
      {
        "date": "2024-08-23",
        "close": 6.083925,
        "volume": 14400
      },
      {
        "date": "2024-08-30",
        "close": 6.131455,
        "volume": 15300
      },
      {
        "date": "2024-09-06",
        "close": 6.46417,
        "volume": 14900
      },
      {
        "date": "2024-09-13",
        "close": 6.416639,
        "volume": 12900
      },
      {
        "date": "2024-09-20",
        "close": 6.416639,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 6.416639,
        "volume": 16400
      },
      {
        "date": "2024-10-04",
        "close": 6.46417,
        "volume": 2100
      },
      {
        "date": "2024-10-11",
        "close": 6.369109,
        "volume": 2400
      },
      {
        "date": "2024-10-18",
        "close": 6.369109,
        "volume": 4300
      },
      {
        "date": "2024-10-25",
        "close": 6.416639,
        "volume": 1000
      },
      {
        "date": "2024-11-01",
        "close": 6.416639,
        "volume": 9800
      },
      {
        "date": "2024-11-08",
        "close": 6.416639,
        "volume": 14100
      },
      {
        "date": "2024-11-15",
        "close": 6.321578,
        "volume": 33500
      },
      {
        "date": "2024-11-22",
        "close": 6.416639,
        "volume": 31100
      },
      {
        "date": "2024-11-29",
        "close": 6.274048,
        "volume": 14200
      },
      {
        "date": "2024-12-06",
        "close": 6.274048,
        "volume": 6100
      },
      {
        "date": "2024-12-13",
        "close": 6.226517,
        "volume": 17100
      },
      {
        "date": "2024-12-20",
        "close": 6.178987,
        "volume": 7100
      },
      {
        "date": "2024-12-27",
        "close": 6.178987,
        "volume": 3200
      },
      {
        "date": "2025-01-03",
        "close": 6.131455,
        "volume": 7100
      },
      {
        "date": "2025-01-10",
        "close": 5.941333,
        "volume": 21100
      },
      {
        "date": "2025-01-17",
        "close": 5.846272,
        "volume": 24100
      },
      {
        "date": "2025-01-24",
        "close": 5.798741,
        "volume": 11200
      },
      {
        "date": "2025-01-31",
        "close": 5.561088,
        "volume": 38700
      },
      {
        "date": "2025-02-07",
        "close": 5.418496,
        "volume": 19500
      },
      {
        "date": "2025-02-14",
        "close": 5.228373,
        "volume": 18300
      },
      {
        "date": "2025-02-21",
        "close": 5.466026,
        "volume": 12600
      },
      {
        "date": "2025-02-28",
        "close": 4.99072,
        "volume": 68000
      },
      {
        "date": "2025-03-07",
        "close": 5.085781,
        "volume": 7100
      },
      {
        "date": "2025-03-14",
        "close": 5.025015,
        "volume": 56700
      },
      {
        "date": "2025-03-21",
        "close": 5.122589,
        "volume": 31200
      },
      {
        "date": "2025-03-28",
        "close": 5.171375,
        "volume": 7100
      },
      {
        "date": "2025-04-04",
        "close": 4.585936,
        "volume": 55600
      },
      {
        "date": "2025-04-11",
        "close": 4.566422,
        "volume": 25000
      },
      {
        "date": "2025-04-18",
        "close": 5.025015,
        "volume": 18900
      },
      {
        "date": "2025-04-25",
        "close": 5.171375,
        "volume": 16100
      },
      {
        "date": "2025-05-02",
        "close": 4.761568,
        "volume": 60100
      },
      {
        "date": "2025-05-09",
        "close": 4.859141,
        "volume": 2100
      },
      {
        "date": "2025-05-16",
        "close": 4.859141,
        "volume": 2000
      },
      {
        "date": "2025-05-23",
        "close": 4.927442,
        "volume": 8800
      },
      {
        "date": "2025-05-30",
        "close": 4.976229,
        "volume": 2100
      },
      {
        "date": "2025-06-06",
        "close": 4.976229,
        "volume": 1400
      },
      {
        "date": "2025-06-13",
        "close": 4.976229,
        "volume": 1700
      },
      {
        "date": "2025-06-20",
        "close": 5.025015,
        "volume": 3700
      },
      {
        "date": "2025-06-27",
        "close": 5.025015,
        "volume": 5300
      },
      {
        "date": "2025-07-04",
        "close": 5.073802,
        "volume": 6500
      },
      {
        "date": "2025-07-11",
        "close": 5.122589,
        "volume": 1600
      },
      {
        "date": "2025-07-18",
        "close": 5.122589,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 5.220161,
        "volume": 7600
      },
      {
        "date": "2025-08-01",
        "close": 5.220161,
        "volume": 900
      },
      {
        "date": "2025-08-08",
        "close": 5.366521,
        "volume": 305800
      },
      {
        "date": "2025-08-15",
        "close": 5.415308,
        "volume": 2300
      },
      {
        "date": "2025-08-22",
        "close": 5.366521,
        "volume": 7500
      },
      {
        "date": "2025-08-29",
        "close": 4.976229,
        "volume": 15700
      },
      {
        "date": "2025-09-05",
        "close": 5.171375,
        "volume": 3900
      },
      {
        "date": "2025-09-12",
        "close": 5.171375,
        "volume": 2700
      },
      {
        "date": "2025-09-19",
        "close": 5.171375,
        "volume": 22500
      },
      {
        "date": "2025-09-26",
        "close": 5.122589,
        "volume": 12200
      },
      {
        "date": "2025-10-03",
        "close": 5.025015,
        "volume": 8900
      },
      {
        "date": "2025-10-10",
        "close": 5.073802,
        "volume": 4200
      },
      {
        "date": "2025-10-17",
        "close": 5.025015,
        "volume": 10300
      },
      {
        "date": "2025-10-24",
        "close": 5.025015,
        "volume": 14400
      },
      {
        "date": "2025-10-31",
        "close": 4.976229,
        "volume": 18800
      },
      {
        "date": "2025-11-07",
        "close": 5.025015,
        "volume": 5600
      },
      {
        "date": "2025-11-14",
        "close": 5.171375,
        "volume": 1600
      },
      {
        "date": "2025-11-21",
        "close": 5.025015,
        "volume": 1400
      },
      {
        "date": "2025-11-28",
        "close": 5.156302,
        "volume": 19100
      },
      {
        "date": "2025-12-05",
        "close": 5.305042,
        "volume": 5100
      },
      {
        "date": "2025-12-12",
        "close": 5.255462,
        "volume": 1100
      },
      {
        "date": "2025-12-19",
        "close": 5.255462,
        "volume": 5800
      },
      {
        "date": "2025-12-26",
        "close": 5.354622,
        "volume": 400
      },
      {
        "date": "2026-01-02",
        "close": 5.354622,
        "volume": 100
      },
      {
        "date": "2026-01-09",
        "close": 5.205883,
        "volume": 10600
      },
      {
        "date": "2026-01-16",
        "close": 5.156302,
        "volume": 4200
      },
      {
        "date": "2026-01-23",
        "close": 5.751261,
        "volume": 22900
      },
      {
        "date": "2026-01-30",
        "close": 5.9,
        "volume": 30200
      },
      {
        "date": "2026-02-06",
        "close": 5.85042,
        "volume": 5300
      },
      {
        "date": "2026-02-13",
        "close": 5.9,
        "volume": 12900
      },
      {
        "date": "2026-02-20",
        "close": 6.048739,
        "volume": 8500
      },
      {
        "date": "2026-02-27",
        "close": 6.048739,
        "volume": 32400
      },
      {
        "date": "2026-03-06",
        "close": 5.95,
        "volume": 16700
      },
      {
        "date": "2026-03-13",
        "close": 6.05,
        "volume": 11300
      },
      {
        "date": "2026-03-20",
        "close": 6.05,
        "volume": 1200
      },
      {
        "date": "2026-03-27",
        "close": 6.0,
        "volume": 600
      },
      {
        "date": "2026-04-03",
        "close": 6.0,
        "volume": 28400
      },
      {
        "date": "2026-04-10",
        "close": 5.6,
        "volume": 359400
      },
      {
        "date": "2026-04-17",
        "close": 5.4,
        "volume": 2100
      },
      {
        "date": "2026-04-24",
        "close": 5.5,
        "volume": 3600
      },
      {
        "date": "2026-05-01",
        "close": 5.3,
        "volume": 11600
      },
      {
        "date": "2026-05-08",
        "close": 5.35,
        "volume": 47800
      },
      {
        "date": "2026-05-15",
        "close": 5.4,
        "volume": 4200
      },
      {
        "date": "2026-05-22",
        "close": 5.45,
        "volume": 1700
      },
      {
        "date": "2026-05-29",
        "close": 5.4,
        "volume": 10400
      },
      {
        "date": "2026-06-05",
        "close": 5.4,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 5.35,
        "volume": 100
      },
      {
        "date": "2026-06-19",
        "close": 5.3,
        "volume": 2200
      },
      {
        "date": "2026-06-26",
        "close": 5.35,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 5.3,
        "volume": 1100
      },
      {
        "date": "2026-07-10",
        "close": 5.4,
        "volume": 9200
      },
      {
        "date": "2026-07-17",
        "close": 5.45,
        "volume": 5600
      },
      {
        "date": "2026-07-24",
        "close": 5.45,
        "volume": 8000
      },
      {
        "date": "2026-07-31",
        "close": 5.4,
        "volume": 4600
      },
      {
        "date": "2026-08-07",
        "close": 5.4,
        "volume": 1500
      }
    ],
    "sharemaestro_context": {
      "trend": 5.596849,
      "fair_value": 5.719597,
      "market_activity": -14.006191,
      "market_dynamics": 0.072542,
      "relative_strength": -13.910275
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.008772,
        "directional_follow_through": 0.381,
        "regime_survival": 0.9524,
        "conditional_difference": -0.008772,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.012816,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.015747,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.008929,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.008165,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.034722,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.040124,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": -0.059767
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.007407
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.007463
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.015151
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": -0.062007
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.084746
      }
    ]
  }
}