{
  "ticker": {
    "uuid": "24344160-837c-4750-940d-a29d24789cd7",
    "symbol": "ACARIX",
    "name": "Acarix AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.246,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.374,
    "boundary_margin": -0.342246,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.302627,
    "volatility_stability": 0.5545,
    "risk_context": 0.3304,
    "current_regime": {
      "move": -0.012048,
      "interruption": 0.058233,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.077,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 34.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.380972,
        "direction_boundary": 0.70558,
        "core_momentum": -0.460058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.112135
      },
      {
        "date": "2023-08-25",
        "close": 0.397222,
        "direction_boundary": 0.674148,
        "core_momentum": -0.410779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.087393
      },
      {
        "date": "2023-09-01",
        "close": 0.376006,
        "direction_boundary": 0.65595,
        "core_momentum": -0.426776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734373
      },
      {
        "date": "2023-09-08",
        "close": 0.376909,
        "direction_boundary": 0.6179,
        "core_momentum": -0.390016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734294
      },
      {
        "date": "2023-09-15",
        "close": 0.231111,
        "direction_boundary": 0.561652,
        "core_momentum": -0.588516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.985295
      },
      {
        "date": "2023-09-22",
        "close": 0.216666,
        "direction_boundary": 0.512848,
        "core_momentum": -0.577524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911522
      },
      {
        "date": "2023-09-29",
        "close": 0.2495,
        "direction_boundary": 0.560825,
        "core_momentum": -0.55512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906809
      },
      {
        "date": "2023-10-06",
        "close": 0.202,
        "direction_boundary": 0.586467,
        "core_momentum": -0.655565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912579
      },
      {
        "date": "2023-10-13",
        "close": 0.2175,
        "direction_boundary": 0.544281,
        "core_momentum": -0.60039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909982
      },
      {
        "date": "2023-10-20",
        "close": 0.228,
        "direction_boundary": 0.507058,
        "core_momentum": -0.550347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903197
      },
      {
        "date": "2023-10-27",
        "close": 0.2395,
        "direction_boundary": 0.496305,
        "core_momentum": -0.517434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908458
      },
      {
        "date": "2023-11-03",
        "close": 0.223,
        "direction_boundary": 0.50954,
        "core_momentum": -0.56235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910707
      },
      {
        "date": "2023-11-10",
        "close": 0.2815,
        "direction_boundary": 0.488033,
        "core_momentum": -0.423195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.961683
      },
      {
        "date": "2023-11-17",
        "close": 0.225,
        "direction_boundary": 0.431785,
        "core_momentum": -0.478907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.002583
      },
      {
        "date": "2023-11-24",
        "close": 0.225,
        "direction_boundary": 0.255597,
        "core_momentum": -0.119708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956591
      },
      {
        "date": "2023-12-01",
        "close": 0.2245,
        "direction_boundary": 0.281239,
        "core_momentum": -0.201747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954558
      },
      {
        "date": "2023-12-08",
        "close": 0.21,
        "direction_boundary": 0.287857,
        "core_momentum": -0.270471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954378
      },
      {
        "date": "2023-12-15",
        "close": 0.1994,
        "direction_boundary": 0.257743,
        "core_momentum": -0.226361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941729
      },
      {
        "date": "2023-12-22",
        "close": 0.19,
        "direction_boundary": 0.264513,
        "core_momentum": -0.281699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938474
      },
      {
        "date": "2023-12-29",
        "close": 0.1898,
        "direction_boundary": 0.257291,
        "core_momentum": -0.262314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940077
      },
      {
        "date": "2024-01-05",
        "close": 0.1954,
        "direction_boundary": 0.254583,
        "core_momentum": -0.23247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.94349
      },
      {
        "date": "2024-01-12",
        "close": 0.2,
        "direction_boundary": 0.251423,
        "core_momentum": -0.204528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.947004
      },
      {
        "date": "2024-01-19",
        "close": 0.1968,
        "direction_boundary": 0.271736,
        "core_momentum": -0.275768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945886
      },
      {
        "date": "2024-01-26",
        "close": 0.1978,
        "direction_boundary": 0.264062,
        "core_momentum": -0.250933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.947378
      },
      {
        "date": "2024-02-02",
        "close": 0.22,
        "direction_boundary": 0.255486,
        "core_momentum": -0.138896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96399
      },
      {
        "date": "2024-02-09",
        "close": 0.301,
        "direction_boundary": 0.260902,
        "core_momentum": 0.15369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.074612
      },
      {
        "date": "2024-02-16",
        "close": 0.285,
        "direction_boundary": 0.25052,
        "core_momentum": 0.137634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.051487
      },
      {
        "date": "2024-02-23",
        "close": 0.2665,
        "direction_boundary": 0.300173,
        "core_momentum": -0.112179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.051366
      },
      {
        "date": "2024-03-01",
        "close": 0.279,
        "direction_boundary": 0.52993,
        "core_momentum": -0.473515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.053067
      },
      {
        "date": "2024-03-08",
        "close": 0.2575,
        "direction_boundary": 0.514583,
        "core_momentum": -0.499595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.057112
      },
      {
        "date": "2024-03-15",
        "close": 0.255,
        "direction_boundary": 0.529027,
        "core_momentum": -0.517983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.806007
      },
      {
        "date": "2024-03-22",
        "close": 0.2495,
        "direction_boundary": 0.394062,
        "core_momentum": -0.366851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.800925
      },
      {
        "date": "2024-03-29",
        "close": 0.2565,
        "direction_boundary": 0.459513,
        "core_momentum": -0.4418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.777602
      },
      {
        "date": "2024-04-05",
        "close": 0.2475,
        "direction_boundary": 0.526319,
        "core_momentum": -0.529753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.717563
      },
      {
        "date": "2024-04-12",
        "close": 0.254,
        "direction_boundary": 0.453194,
        "core_momentum": -0.439534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.711781
      },
      {
        "date": "2024-04-19",
        "close": 0.245,
        "direction_boundary": 0.491111,
        "core_momentum": -0.501131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.711508
      },
      {
        "date": "2024-04-26",
        "close": 0.23,
        "direction_boundary": 0.462222,
        "core_momentum": -0.502404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713902
      },
      {
        "date": "2024-05-03",
        "close": 0.2635,
        "direction_boundary": 0.450034,
        "core_momentum": -0.414489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.731045
      },
      {
        "date": "2024-05-10",
        "close": 0.297,
        "direction_boundary": 0.388645,
        "core_momentum": -0.235806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675613
      },
      {
        "date": "2024-05-17",
        "close": 0.3145,
        "direction_boundary": 0.401736,
        "core_momentum": -0.217148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595165
      },
      {
        "date": "2024-05-24",
        "close": 0.3195,
        "direction_boundary": 0.484791,
        "core_momentum": -0.340953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594884
      },
      {
        "date": "2024-05-31",
        "close": 0.3095,
        "direction_boundary": 0.495624,
        "core_momentum": -0.375535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597853
      },
      {
        "date": "2024-06-07",
        "close": 0.2975,
        "direction_boundary": 0.498333,
        "core_momentum": -0.40301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591809
      },
      {
        "date": "2024-06-14",
        "close": 0.328,
        "direction_boundary": 0.537152,
        "core_momentum": -0.389372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.595148
      },
      {
        "date": "2024-06-21",
        "close": 0.337,
        "direction_boundary": 0.54618,
        "core_momentum": -0.382987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.587194
      },
      {
        "date": "2024-06-28",
        "close": 0.397,
        "direction_boundary": 0.524513,
        "core_momentum": -0.243107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.617948
      },
      {
        "date": "2024-07-05",
        "close": 0.49,
        "direction_boundary": 0.523611,
        "core_momentum": -0.064191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.667561
      },
      {
        "date": "2024-07-12",
        "close": 0.468,
        "direction_boundary": 0.51368,
        "core_momentum": -0.088927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.676901
      },
      {
        "date": "2024-07-19",
        "close": 0.558,
        "direction_boundary": 0.477569,
        "core_momentum": 0.168418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701141
      },
      {
        "date": "2024-07-26",
        "close": 0.545,
        "direction_boundary": 0.458611,
        "core_momentum": 0.188371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705116
      },
      {
        "date": "2024-08-02",
        "close": 0.449,
        "direction_boundary": 0.469444,
        "core_momentum": -0.043549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.7678
      },
      {
        "date": "2024-08-09",
        "close": 0.406,
        "direction_boundary": 0.454097,
        "core_momentum": -0.105918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.66746
      },
      {
        "date": "2024-08-16",
        "close": 0.3665,
        "direction_boundary": 0.380972,
        "core_momentum": -0.037987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.680082
      },
      {
        "date": "2024-08-23",
        "close": 0.308,
        "direction_boundary": 0.397222,
        "core_momentum": -0.224615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.719193
      },
      {
        "date": "2024-08-30",
        "close": 0.28,
        "direction_boundary": 0.376006,
        "core_momentum": -0.255331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.729942
      },
      {
        "date": "2024-09-06",
        "close": 0.339,
        "direction_boundary": 0.376909,
        "core_momentum": -0.100579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.76633
      },
      {
        "date": "2024-09-13",
        "close": 0.314,
        "direction_boundary": 0.231111,
        "core_momentum": 0.358654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77543
      },
      {
        "date": "2024-09-20",
        "close": 0.33,
        "direction_boundary": 0.216666,
        "core_momentum": 0.523082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776272
      },
      {
        "date": "2024-09-27",
        "close": 0.307,
        "direction_boundary": 0.2495,
        "core_momentum": 0.230461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784243
      },
      {
        "date": "2024-10-04",
        "close": 0.295,
        "direction_boundary": 0.202,
        "core_momentum": 0.460396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784715
      },
      {
        "date": "2024-10-11",
        "close": 0.29,
        "direction_boundary": 0.2175,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784881
      },
      {
        "date": "2024-10-18",
        "close": 0.319,
        "direction_boundary": 0.228,
        "core_momentum": 0.399123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79221
      },
      {
        "date": "2024-10-25",
        "close": 0.324,
        "direction_boundary": 0.2395,
        "core_momentum": 0.352818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785126
      },
      {
        "date": "2024-11-01",
        "close": 0.3045,
        "direction_boundary": 0.223,
        "core_momentum": 0.365471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771087
      },
      {
        "date": "2024-11-08",
        "close": 0.318,
        "direction_boundary": 0.2815,
        "core_momentum": 0.129663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755607
      },
      {
        "date": "2024-11-15",
        "close": 0.3245,
        "direction_boundary": 0.225,
        "core_momentum": 0.442222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75199
      },
      {
        "date": "2024-11-22",
        "close": 0.315,
        "direction_boundary": 0.225,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752872
      },
      {
        "date": "2024-11-29",
        "close": 0.3025,
        "direction_boundary": 0.2245,
        "core_momentum": 0.347439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75369
      },
      {
        "date": "2024-12-06",
        "close": 0.279,
        "direction_boundary": 0.21,
        "core_momentum": 0.328571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.760082
      },
      {
        "date": "2024-12-13",
        "close": 0.2615,
        "direction_boundary": 0.1994,
        "core_momentum": 0.311434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.750622
      },
      {
        "date": "2024-12-20",
        "close": 0.282,
        "direction_boundary": 0.19,
        "core_momentum": 0.484211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.7582
      },
      {
        "date": "2024-12-27",
        "close": 0.264,
        "direction_boundary": 0.1898,
        "core_momentum": 0.390938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.72077
      },
      {
        "date": "2025-01-03",
        "close": 0.243,
        "direction_boundary": 0.1954,
        "core_momentum": 0.243603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.647783
      },
      {
        "date": "2025-01-10",
        "close": 0.252,
        "direction_boundary": 0.2,
        "core_momentum": 0.26,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.652999
      },
      {
        "date": "2025-01-17",
        "close": 0.2395,
        "direction_boundary": 0.1968,
        "core_momentum": 0.216972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.586649
      },
      {
        "date": "2025-01-24",
        "close": 0.239,
        "direction_boundary": 0.1978,
        "core_momentum": 0.208291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58806
      },
      {
        "date": "2025-01-31",
        "close": 0.2245,
        "direction_boundary": 0.22,
        "core_momentum": 0.020455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5421
      },
      {
        "date": "2025-02-07",
        "close": 0.24,
        "direction_boundary": 0.301,
        "core_momentum": -0.202658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546092
      },
      {
        "date": "2025-02-14",
        "close": 0.227,
        "direction_boundary": 0.285,
        "core_momentum": -0.203509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535792
      },
      {
        "date": "2025-02-21",
        "close": 0.2275,
        "direction_boundary": 0.2665,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487026
      },
      {
        "date": "2025-02-28",
        "close": 0.2285,
        "direction_boundary": 0.279,
        "core_momentum": -0.181004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472172
      },
      {
        "date": "2025-03-07",
        "close": 0.204,
        "direction_boundary": 0.2575,
        "core_momentum": -0.207767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398606
      },
      {
        "date": "2025-03-14",
        "close": 0.2405,
        "direction_boundary": 0.255,
        "core_momentum": -0.056863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464442
      },
      {
        "date": "2025-03-21",
        "close": 0.26,
        "direction_boundary": 0.2495,
        "core_momentum": 0.042084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473308
      },
      {
        "date": "2025-03-28",
        "close": 0.245,
        "direction_boundary": 0.2565,
        "core_momentum": -0.044834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470215
      },
      {
        "date": "2025-04-04",
        "close": 0.228,
        "direction_boundary": 0.2475,
        "core_momentum": -0.078788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476523
      },
      {
        "date": "2025-04-11",
        "close": 0.2155,
        "direction_boundary": 0.254,
        "core_momentum": -0.151575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480804
      },
      {
        "date": "2025-04-18",
        "close": 0.2395,
        "direction_boundary": 0.245,
        "core_momentum": -0.022449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485557
      },
      {
        "date": "2025-04-25",
        "close": 0.213,
        "direction_boundary": 0.23,
        "core_momentum": -0.073913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505538
      },
      {
        "date": "2025-05-02",
        "close": 0.21,
        "direction_boundary": 0.2635,
        "core_momentum": -0.203036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501177
      },
      {
        "date": "2025-05-09",
        "close": 0.216,
        "direction_boundary": 0.297,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498111
      },
      {
        "date": "2025-05-16",
        "close": 0.21,
        "direction_boundary": 0.3145,
        "core_momentum": -0.332273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495805
      },
      {
        "date": "2025-05-23",
        "close": 0.229,
        "direction_boundary": 0.3195,
        "core_momentum": -0.283255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515566
      },
      {
        "date": "2025-05-30",
        "close": 0.2535,
        "direction_boundary": 0.3095,
        "core_momentum": -0.180937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537224
      },
      {
        "date": "2025-06-06",
        "close": 0.24,
        "direction_boundary": 0.2975,
        "core_momentum": -0.193277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531204
      },
      {
        "date": "2025-06-13",
        "close": 0.239,
        "direction_boundary": 0.328,
        "core_momentum": -0.271341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524349
      },
      {
        "date": "2025-06-20",
        "close": 0.265,
        "direction_boundary": 0.337,
        "core_momentum": -0.21365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534044
      },
      {
        "date": "2025-06-27",
        "close": 0.34,
        "direction_boundary": 0.397,
        "core_momentum": -0.143577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.629359
      },
      {
        "date": "2025-07-04",
        "close": 0.3395,
        "direction_boundary": 0.49,
        "core_momentum": -0.307143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.615367
      },
      {
        "date": "2025-07-11",
        "close": 0.396,
        "direction_boundary": 0.468,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.645225
      },
      {
        "date": "2025-07-18",
        "close": 0.4125,
        "direction_boundary": 0.558,
        "core_momentum": -0.260753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.638317
      },
      {
        "date": "2025-07-25",
        "close": 0.371,
        "direction_boundary": 0.545,
        "core_momentum": -0.319266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.661656
      },
      {
        "date": "2025-08-01",
        "close": 0.419,
        "direction_boundary": 0.449,
        "core_momentum": -0.066815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.666696
      },
      {
        "date": "2025-08-08",
        "close": 0.374,
        "direction_boundary": 0.406,
        "core_momentum": -0.078818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.690072
      },
      {
        "date": "2025-08-15",
        "close": 0.3595,
        "direction_boundary": 0.3665,
        "core_momentum": -0.0191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.687024
      },
      {
        "date": "2025-08-22",
        "close": 0.3,
        "direction_boundary": 0.308,
        "core_momentum": -0.025974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.740161
      },
      {
        "date": "2025-08-29",
        "close": 0.2925,
        "direction_boundary": 0.28,
        "core_momentum": 0.044643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741808
      },
      {
        "date": "2025-09-05",
        "close": 0.3,
        "direction_boundary": 0.339,
        "core_momentum": -0.115044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.720474
      },
      {
        "date": "2025-09-12",
        "close": 0.33,
        "direction_boundary": 0.314,
        "core_momentum": 0.050955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697715
      },
      {
        "date": "2025-09-19",
        "close": 0.306,
        "direction_boundary": 0.33,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.701221
      },
      {
        "date": "2025-09-26",
        "close": 0.3055,
        "direction_boundary": 0.307,
        "core_momentum": -0.004886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.694946
      },
      {
        "date": "2025-10-03",
        "close": 0.315,
        "direction_boundary": 0.295,
        "core_momentum": 0.067797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685705
      },
      {
        "date": "2025-10-10",
        "close": 0.3045,
        "direction_boundary": 0.29,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681891
      },
      {
        "date": "2025-10-17",
        "close": 0.292,
        "direction_boundary": 0.319,
        "core_momentum": -0.084639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.672578
      },
      {
        "date": "2025-10-24",
        "close": 0.279,
        "direction_boundary": 0.324,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653013
      },
      {
        "date": "2025-10-31",
        "close": 0.279,
        "direction_boundary": 0.3045,
        "core_momentum": -0.083744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652242
      },
      {
        "date": "2025-11-07",
        "close": 0.273,
        "direction_boundary": 0.318,
        "core_momentum": -0.141509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653275
      },
      {
        "date": "2025-11-14",
        "close": 0.27,
        "direction_boundary": 0.3245,
        "core_momentum": -0.167951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651755
      },
      {
        "date": "2025-11-21",
        "close": 0.2775,
        "direction_boundary": 0.315,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642886
      },
      {
        "date": "2025-11-28",
        "close": 0.328,
        "direction_boundary": 0.3025,
        "core_momentum": 0.084298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668041
      },
      {
        "date": "2025-12-05",
        "close": 0.3095,
        "direction_boundary": 0.279,
        "core_momentum": 0.109319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668701
      },
      {
        "date": "2025-12-12",
        "close": 0.314,
        "direction_boundary": 0.2615,
        "core_momentum": 0.200765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668422
      },
      {
        "date": "2025-12-19",
        "close": 0.28,
        "direction_boundary": 0.282,
        "core_momentum": -0.007092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.676184
      },
      {
        "date": "2025-12-26",
        "close": 0.28,
        "direction_boundary": 0.264,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574754
      },
      {
        "date": "2026-01-02",
        "close": 0.27,
        "direction_boundary": 0.243,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576061
      },
      {
        "date": "2026-01-09",
        "close": 0.265,
        "direction_boundary": 0.252,
        "core_momentum": 0.051587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526094
      },
      {
        "date": "2026-01-16",
        "close": 0.2595,
        "direction_boundary": 0.2395,
        "core_momentum": 0.083507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519816
      },
      {
        "date": "2026-01-23",
        "close": 0.2575,
        "direction_boundary": 0.239,
        "core_momentum": 0.077406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504091
      },
      {
        "date": "2026-01-30",
        "close": 0.239,
        "direction_boundary": 0.2245,
        "core_momentum": 0.064588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470778
      },
      {
        "date": "2026-02-06",
        "close": 0.28,
        "direction_boundary": 0.24,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513565
      },
      {
        "date": "2026-02-13",
        "close": 0.3,
        "direction_boundary": 0.227,
        "core_momentum": 0.321586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523516
      },
      {
        "date": "2026-02-20",
        "close": 0.301,
        "direction_boundary": 0.2275,
        "core_momentum": 0.323077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459495
      },
      {
        "date": "2026-02-27",
        "close": 0.284,
        "direction_boundary": 0.2285,
        "core_momentum": 0.242888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465347
      },
      {
        "date": "2026-03-06",
        "close": 0.2745,
        "direction_boundary": 0.204,
        "core_momentum": 0.345588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465876
      },
      {
        "date": "2026-03-13",
        "close": 0.3,
        "direction_boundary": 0.2405,
        "core_momentum": 0.247401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463209
      },
      {
        "date": "2026-03-20",
        "close": 0.288,
        "direction_boundary": 0.26,
        "core_momentum": 0.107692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454872
      },
      {
        "date": "2026-03-27",
        "close": 0.273,
        "direction_boundary": 0.245,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460364
      },
      {
        "date": "2026-04-03",
        "close": 0.278,
        "direction_boundary": 0.228,
        "core_momentum": 0.219298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458793
      },
      {
        "date": "2026-04-10",
        "close": 0.2945,
        "direction_boundary": 0.2155,
        "core_momentum": 0.366589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464711
      },
      {
        "date": "2026-04-17",
        "close": 0.3,
        "direction_boundary": 0.2395,
        "core_momentum": 0.25261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461689
      },
      {
        "date": "2026-04-24",
        "close": 0.2895,
        "direction_boundary": 0.213,
        "core_momentum": 0.359155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459889
      },
      {
        "date": "2026-05-01",
        "close": 0.27,
        "direction_boundary": 0.21,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470368
      },
      {
        "date": "2026-05-08",
        "close": 0.264,
        "direction_boundary": 0.216,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470433
      },
      {
        "date": "2026-05-15",
        "close": 0.2595,
        "direction_boundary": 0.21,
        "core_momentum": 0.235714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470764
      },
      {
        "date": "2026-05-22",
        "close": 0.272,
        "direction_boundary": 0.229,
        "core_momentum": 0.187773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473956
      },
      {
        "date": "2026-05-29",
        "close": 0.254,
        "direction_boundary": 0.2535,
        "core_momentum": 0.001972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41606
      },
      {
        "date": "2026-06-05",
        "close": 0.258,
        "direction_boundary": 0.24,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411502
      },
      {
        "date": "2026-06-12",
        "close": 0.256,
        "direction_boundary": 0.239,
        "core_momentum": 0.07113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410339
      },
      {
        "date": "2026-06-19",
        "close": 0.249,
        "direction_boundary": 0.265,
        "core_momentum": -0.060377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381833
      },
      {
        "date": "2026-06-26",
        "close": 0.2635,
        "direction_boundary": 0.34,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391125
      },
      {
        "date": "2026-07-03",
        "close": 0.2555,
        "direction_boundary": 0.3395,
        "core_momentum": -0.247423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390236
      },
      {
        "date": "2026-07-10",
        "close": 0.254,
        "direction_boundary": 0.396,
        "core_momentum": -0.358586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389552
      },
      {
        "date": "2026-07-17",
        "close": 0.252,
        "direction_boundary": 0.4125,
        "core_momentum": -0.389091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388675
      },
      {
        "date": "2026-07-24",
        "close": 0.2465,
        "direction_boundary": 0.371,
        "core_momentum": -0.33558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389669
      },
      {
        "date": "2026-07-31",
        "close": 0.252,
        "direction_boundary": 0.419,
        "core_momentum": -0.398568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376337
      },
      {
        "date": "2026-08-07",
        "close": 0.246,
        "direction_boundary": 0.374,
        "core_momentum": -0.342246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302627
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.380972,
        "volume": 3890916
      },
      {
        "date": "2023-08-25",
        "close": 0.397222,
        "volume": 5485770
      },
      {
        "date": "2023-09-01",
        "close": 0.376006,
        "volume": 25383439
      },
      {
        "date": "2023-09-08",
        "close": 0.376909,
        "volume": 10735108
      },
      {
        "date": "2023-09-15",
        "close": 0.231111,
        "volume": 19087182
      },
      {
        "date": "2023-09-22",
        "close": 0.216666,
        "volume": 4213294
      },
      {
        "date": "2023-09-29",
        "close": 0.2495,
        "volume": 10922814
      },
      {
        "date": "2023-10-06",
        "close": 0.202,
        "volume": 6823509
      },
      {
        "date": "2023-10-13",
        "close": 0.2175,
        "volume": 14717368
      },
      {
        "date": "2023-10-20",
        "close": 0.228,
        "volume": 15171734
      },
      {
        "date": "2023-10-27",
        "close": 0.2395,
        "volume": 13389209
      },
      {
        "date": "2023-11-03",
        "close": 0.223,
        "volume": 4503390
      },
      {
        "date": "2023-11-10",
        "close": 0.2815,
        "volume": 18395397
      },
      {
        "date": "2023-11-17",
        "close": 0.225,
        "volume": 6401878
      },
      {
        "date": "2023-11-24",
        "close": 0.225,
        "volume": 14071786
      },
      {
        "date": "2023-12-01",
        "close": 0.2245,
        "volume": 10105007
      },
      {
        "date": "2023-12-08",
        "close": 0.21,
        "volume": 18251036
      },
      {
        "date": "2023-12-15",
        "close": 0.1994,
        "volume": 18142019
      },
      {
        "date": "2023-12-22",
        "close": 0.19,
        "volume": 36747512
      },
      {
        "date": "2023-12-29",
        "close": 0.1898,
        "volume": 9424759
      },
      {
        "date": "2024-01-05",
        "close": 0.1954,
        "volume": 8299546
      },
      {
        "date": "2024-01-12",
        "close": 0.2,
        "volume": 9993355
      },
      {
        "date": "2024-01-19",
        "close": 0.1968,
        "volume": 2942360
      },
      {
        "date": "2024-01-26",
        "close": 0.1978,
        "volume": 6032477
      },
      {
        "date": "2024-02-02",
        "close": 0.22,
        "volume": 27947351
      },
      {
        "date": "2024-02-09",
        "close": 0.301,
        "volume": 104160109
      },
      {
        "date": "2024-02-16",
        "close": 0.285,
        "volume": 27940329
      },
      {
        "date": "2024-02-23",
        "close": 0.2665,
        "volume": 9099102
      },
      {
        "date": "2024-03-01",
        "close": 0.279,
        "volume": 13724875
      },
      {
        "date": "2024-03-08",
        "close": 0.2575,
        "volume": 11038962
      },
      {
        "date": "2024-03-15",
        "close": 0.255,
        "volume": 16909650
      },
      {
        "date": "2024-03-22",
        "close": 0.2495,
        "volume": 4086045
      },
      {
        "date": "2024-03-29",
        "close": 0.2565,
        "volume": 12114931
      },
      {
        "date": "2024-04-05",
        "close": 0.2475,
        "volume": 12988868
      },
      {
        "date": "2024-04-12",
        "close": 0.254,
        "volume": 14630568
      },
      {
        "date": "2024-04-19",
        "close": 0.245,
        "volume": 6199840
      },
      {
        "date": "2024-04-26",
        "close": 0.23,
        "volume": 11729396
      },
      {
        "date": "2024-05-03",
        "close": 0.2635,
        "volume": 8628375
      },
      {
        "date": "2024-05-10",
        "close": 0.297,
        "volume": 8463000
      },
      {
        "date": "2024-05-17",
        "close": 0.3145,
        "volume": 16380387
      },
      {
        "date": "2024-05-24",
        "close": 0.3195,
        "volume": 19269322
      },
      {
        "date": "2024-05-31",
        "close": 0.3095,
        "volume": 11901678
      },
      {
        "date": "2024-06-07",
        "close": 0.2975,
        "volume": 7436043
      },
      {
        "date": "2024-06-14",
        "close": 0.328,
        "volume": 11489596
      },
      {
        "date": "2024-06-21",
        "close": 0.337,
        "volume": 12204082
      },
      {
        "date": "2024-06-28",
        "close": 0.397,
        "volume": 23004405
      },
      {
        "date": "2024-07-05",
        "close": 0.49,
        "volume": 57005062
      },
      {
        "date": "2024-07-12",
        "close": 0.468,
        "volume": 31346313
      },
      {
        "date": "2024-07-19",
        "close": 0.558,
        "volume": 28012347
      },
      {
        "date": "2024-07-26",
        "close": 0.545,
        "volume": 21069766
      },
      {
        "date": "2024-08-02",
        "close": 0.449,
        "volume": 20360561
      },
      {
        "date": "2024-08-09",
        "close": 0.406,
        "volume": 21264589
      },
      {
        "date": "2024-08-16",
        "close": 0.3665,
        "volume": 30223099
      },
      {
        "date": "2024-08-23",
        "close": 0.308,
        "volume": 38256987
      },
      {
        "date": "2024-08-30",
        "close": 0.28,
        "volume": 55420012
      },
      {
        "date": "2024-09-06",
        "close": 0.339,
        "volume": 54018856
      },
      {
        "date": "2024-09-13",
        "close": 0.314,
        "volume": 38061720
      },
      {
        "date": "2024-09-20",
        "close": 0.33,
        "volume": 20135146
      },
      {
        "date": "2024-09-27",
        "close": 0.307,
        "volume": 18458833
      },
      {
        "date": "2024-10-04",
        "close": 0.295,
        "volume": 10507140
      },
      {
        "date": "2024-10-11",
        "close": 0.29,
        "volume": 15060069
      },
      {
        "date": "2024-10-18",
        "close": 0.319,
        "volume": 13621649
      },
      {
        "date": "2024-10-25",
        "close": 0.324,
        "volume": 10406553
      },
      {
        "date": "2024-11-01",
        "close": 0.3045,
        "volume": 9268758
      },
      {
        "date": "2024-11-08",
        "close": 0.318,
        "volume": 57051437
      },
      {
        "date": "2024-11-15",
        "close": 0.3245,
        "volume": 17294938
      },
      {
        "date": "2024-11-22",
        "close": 0.315,
        "volume": 9202503
      },
      {
        "date": "2024-11-29",
        "close": 0.3025,
        "volume": 8686554
      },
      {
        "date": "2024-12-06",
        "close": 0.279,
        "volume": 24381250
      },
      {
        "date": "2024-12-13",
        "close": 0.2615,
        "volume": 11221886
      },
      {
        "date": "2024-12-20",
        "close": 0.282,
        "volume": 13862277
      },
      {
        "date": "2024-12-27",
        "close": 0.264,
        "volume": 4871303
      },
      {
        "date": "2025-01-03",
        "close": 0.243,
        "volume": 16995641
      },
      {
        "date": "2025-01-10",
        "close": 0.252,
        "volume": 13717652
      },
      {
        "date": "2025-01-17",
        "close": 0.2395,
        "volume": 9220986
      },
      {
        "date": "2025-01-24",
        "close": 0.239,
        "volume": 10164045
      },
      {
        "date": "2025-01-31",
        "close": 0.2245,
        "volume": 8252373
      },
      {
        "date": "2025-02-07",
        "close": 0.24,
        "volume": 11572981
      },
      {
        "date": "2025-02-14",
        "close": 0.227,
        "volume": 22929316
      },
      {
        "date": "2025-02-21",
        "close": 0.2275,
        "volume": 24029363
      },
      {
        "date": "2025-02-28",
        "close": 0.2285,
        "volume": 8298614
      },
      {
        "date": "2025-03-07",
        "close": 0.204,
        "volume": 9655453
      },
      {
        "date": "2025-03-14",
        "close": 0.2405,
        "volume": 14080813
      },
      {
        "date": "2025-03-21",
        "close": 0.26,
        "volume": 12278924
      },
      {
        "date": "2025-03-28",
        "close": 0.245,
        "volume": 6352297
      },
      {
        "date": "2025-04-04",
        "close": 0.228,
        "volume": 5496897
      },
      {
        "date": "2025-04-11",
        "close": 0.2155,
        "volume": 5572397
      },
      {
        "date": "2025-04-18",
        "close": 0.2395,
        "volume": 1541759
      },
      {
        "date": "2025-04-25",
        "close": 0.213,
        "volume": 2445327
      },
      {
        "date": "2025-05-02",
        "close": 0.21,
        "volume": 3475224
      },
      {
        "date": "2025-05-09",
        "close": 0.216,
        "volume": 7578059
      },
      {
        "date": "2025-05-16",
        "close": 0.21,
        "volume": 8224312
      },
      {
        "date": "2025-05-23",
        "close": 0.229,
        "volume": 9784981
      },
      {
        "date": "2025-05-30",
        "close": 0.2535,
        "volume": 5987589
      },
      {
        "date": "2025-06-06",
        "close": 0.24,
        "volume": 2743112
      },
      {
        "date": "2025-06-13",
        "close": 0.239,
        "volume": 3747322
      },
      {
        "date": "2025-06-20",
        "close": 0.265,
        "volume": 7147807
      },
      {
        "date": "2025-06-27",
        "close": 0.34,
        "volume": 14050900
      },
      {
        "date": "2025-07-04",
        "close": 0.3395,
        "volume": 11309030
      },
      {
        "date": "2025-07-11",
        "close": 0.396,
        "volume": 21716362
      },
      {
        "date": "2025-07-18",
        "close": 0.4125,
        "volume": 17285656
      },
      {
        "date": "2025-07-25",
        "close": 0.371,
        "volume": 12790885
      },
      {
        "date": "2025-08-01",
        "close": 0.419,
        "volume": 20104532
      },
      {
        "date": "2025-08-08",
        "close": 0.374,
        "volume": 7944094
      },
      {
        "date": "2025-08-15",
        "close": 0.3595,
        "volume": 5873194
      },
      {
        "date": "2025-08-22",
        "close": 0.3,
        "volume": 19763823
      },
      {
        "date": "2025-08-29",
        "close": 0.2925,
        "volume": 8073845
      },
      {
        "date": "2025-09-05",
        "close": 0.3,
        "volume": 6514004
      },
      {
        "date": "2025-09-12",
        "close": 0.33,
        "volume": 7735796
      },
      {
        "date": "2025-09-19",
        "close": 0.306,
        "volume": 8490254
      },
      {
        "date": "2025-09-26",
        "close": 0.3055,
        "volume": 4711549
      },
      {
        "date": "2025-10-03",
        "close": 0.315,
        "volume": 8419280
      },
      {
        "date": "2025-10-10",
        "close": 0.3045,
        "volume": 13456948
      },
      {
        "date": "2025-10-17",
        "close": 0.292,
        "volume": 4335478
      },
      {
        "date": "2025-10-24",
        "close": 0.279,
        "volume": 3892182
      },
      {
        "date": "2025-10-31",
        "close": 0.279,
        "volume": 6124387
      },
      {
        "date": "2025-11-07",
        "close": 0.273,
        "volume": 10065448
      },
      {
        "date": "2025-11-14",
        "close": 0.27,
        "volume": 5347721
      },
      {
        "date": "2025-11-21",
        "close": 0.2775,
        "volume": 3006419
      },
      {
        "date": "2025-11-28",
        "close": 0.328,
        "volume": 7566597
      },
      {
        "date": "2025-12-05",
        "close": 0.3095,
        "volume": 3211767
      },
      {
        "date": "2025-12-12",
        "close": 0.314,
        "volume": 12267122
      },
      {
        "date": "2025-12-19",
        "close": 0.28,
        "volume": 8643674
      },
      {
        "date": "2025-12-26",
        "close": 0.28,
        "volume": 2171640
      },
      {
        "date": "2026-01-02",
        "close": 0.27,
        "volume": 8383869
      },
      {
        "date": "2026-01-09",
        "close": 0.265,
        "volume": 5361388
      },
      {
        "date": "2026-01-16",
        "close": 0.2595,
        "volume": 7392962
      },
      {
        "date": "2026-01-23",
        "close": 0.2575,
        "volume": 6407450
      },
      {
        "date": "2026-01-30",
        "close": 0.239,
        "volume": 14993971
      },
      {
        "date": "2026-02-06",
        "close": 0.28,
        "volume": 11944390
      },
      {
        "date": "2026-02-13",
        "close": 0.3,
        "volume": 13084955
      },
      {
        "date": "2026-02-20",
        "close": 0.301,
        "volume": 5601181
      },
      {
        "date": "2026-02-27",
        "close": 0.284,
        "volume": 4009865
      },
      {
        "date": "2026-03-06",
        "close": 0.2745,
        "volume": 7486365
      },
      {
        "date": "2026-03-13",
        "close": 0.3,
        "volume": 4948811
      },
      {
        "date": "2026-03-20",
        "close": 0.288,
        "volume": 5290927
      },
      {
        "date": "2026-03-27",
        "close": 0.273,
        "volume": 4152383
      },
      {
        "date": "2026-04-03",
        "close": 0.278,
        "volume": 1724370
      },
      {
        "date": "2026-04-10",
        "close": 0.2945,
        "volume": 8846652
      },
      {
        "date": "2026-04-17",
        "close": 0.3,
        "volume": 4364338
      },
      {
        "date": "2026-04-24",
        "close": 0.2895,
        "volume": 3121764
      },
      {
        "date": "2026-05-01",
        "close": 0.27,
        "volume": 3788070
      },
      {
        "date": "2026-05-08",
        "close": 0.264,
        "volume": 12630792
      },
      {
        "date": "2026-05-15",
        "close": 0.2595,
        "volume": 3744497
      },
      {
        "date": "2026-05-22",
        "close": 0.272,
        "volume": 9748620
      },
      {
        "date": "2026-05-29",
        "close": 0.254,
        "volume": 7045038
      },
      {
        "date": "2026-06-05",
        "close": 0.258,
        "volume": 1462935
      },
      {
        "date": "2026-06-12",
        "close": 0.256,
        "volume": 1131797
      },
      {
        "date": "2026-06-19",
        "close": 0.249,
        "volume": 3318645
      },
      {
        "date": "2026-06-26",
        "close": 0.2635,
        "volume": 148961
      },
      {
        "date": "2026-07-03",
        "close": 0.2555,
        "volume": 719794
      },
      {
        "date": "2026-07-10",
        "close": 0.254,
        "volume": 2901043
      },
      {
        "date": "2026-07-17",
        "close": 0.252,
        "volume": 1978669
      },
      {
        "date": "2026-07-24",
        "close": 0.2465,
        "volume": 3456483
      },
      {
        "date": "2026-07-31",
        "close": 0.252,
        "volume": 3317875
      },
      {
        "date": "2026-08-07",
        "close": 0.246,
        "volume": 2626895
      }
    ],
    "sharemaestro_context": {
      "trend": 0.269017,
      "fair_value": 0.283363,
      "market_activity": -9.464753,
      "market_dynamics": -1.00063,
      "relative_strength": -22.558365
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.003009,
        "directional_follow_through": 0.48,
        "regime_survival": 0.96,
        "conditional_difference": 0.039338,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.1,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.025055,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.035295,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.103968,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.016306,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.200842,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": 0.22449
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.001634
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.033333
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.049658
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.042683
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": -0.085714
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.012048
      }
    ]
  }
}