{
  "ticker": {
    "uuid": "2435ed05-4190-4f66-9d96-ddc39fe61f98",
    "symbol": "FN",
    "name": "FN Factory Outlet Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.47,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.54,
    "boundary_margin": -0.12963,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.279715,
    "volatility_stability": 0.9255,
    "risk_context": 0.3575,
    "current_regime": {
      "move": 0.044444,
      "interruption": 0.066667,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.211,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.58,
        "direction_boundary": 2.1,
        "core_momentum": -0.247619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143344
      },
      {
        "date": "2023-08-25",
        "close": 1.7,
        "direction_boundary": 2.08,
        "core_momentum": -0.182692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18292
      },
      {
        "date": "2023-09-01",
        "close": 1.68,
        "direction_boundary": 2.04,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181905
      },
      {
        "date": "2023-09-08",
        "close": 1.86,
        "direction_boundary": 2.08,
        "core_momentum": -0.105769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234016
      },
      {
        "date": "2023-09-15",
        "close": 2.04,
        "direction_boundary": 2.16,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267348
      },
      {
        "date": "2023-09-22",
        "close": 1.94,
        "direction_boundary": 2.12,
        "core_momentum": -0.084906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250146
      },
      {
        "date": "2023-09-29",
        "close": 1.88,
        "direction_boundary": 2.08,
        "core_momentum": -0.096154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254881
      },
      {
        "date": "2023-10-06",
        "close": 1.75,
        "direction_boundary": 2.2,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274417
      },
      {
        "date": "2023-10-13",
        "close": 1.75,
        "direction_boundary": 2.16,
        "core_momentum": -0.189815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274302
      },
      {
        "date": "2023-10-20",
        "close": 1.73,
        "direction_boundary": 2.18,
        "core_momentum": -0.206422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270239
      },
      {
        "date": "2023-10-27",
        "close": 1.7,
        "direction_boundary": 2.14,
        "core_momentum": -0.205607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262207
      },
      {
        "date": "2023-11-03",
        "close": 1.74,
        "direction_boundary": 2.12,
        "core_momentum": -0.179245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263494
      },
      {
        "date": "2023-11-10",
        "close": 1.72,
        "direction_boundary": 2.14,
        "core_momentum": -0.196262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263177
      },
      {
        "date": "2023-11-17",
        "close": 1.7,
        "direction_boundary": 2.1,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263697
      },
      {
        "date": "2023-11-24",
        "close": 1.7,
        "direction_boundary": 2.04,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263524
      },
      {
        "date": "2023-12-01",
        "close": 1.71,
        "direction_boundary": 2.0,
        "core_momentum": -0.145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263412
      },
      {
        "date": "2023-12-08",
        "close": 1.72,
        "direction_boundary": 2.0,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26274
      },
      {
        "date": "2023-12-15",
        "close": 1.75,
        "direction_boundary": 1.96,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263561
      },
      {
        "date": "2023-12-22",
        "close": 1.72,
        "direction_boundary": 1.87,
        "core_momentum": -0.080214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264216
      },
      {
        "date": "2023-12-29",
        "close": 1.67,
        "direction_boundary": 1.91,
        "core_momentum": -0.125654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267924
      },
      {
        "date": "2024-01-05",
        "close": 1.69,
        "direction_boundary": 1.93,
        "core_momentum": -0.124352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268308
      },
      {
        "date": "2024-01-12",
        "close": 1.64,
        "direction_boundary": 1.99,
        "core_momentum": -0.175879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271752
      },
      {
        "date": "2024-01-19",
        "close": 1.59,
        "direction_boundary": 2.02,
        "core_momentum": -0.212871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275337
      },
      {
        "date": "2024-01-26",
        "close": 1.6,
        "direction_boundary": 2.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275485
      },
      {
        "date": "2024-02-02",
        "close": 1.55,
        "direction_boundary": 2.0,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27889
      },
      {
        "date": "2024-02-09",
        "close": 1.54,
        "direction_boundary": 2.0,
        "core_momentum": -0.23,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278896
      },
      {
        "date": "2024-02-16",
        "close": 1.52,
        "direction_boundary": 1.98,
        "core_momentum": -0.232323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279392
      },
      {
        "date": "2024-02-23",
        "close": 1.49,
        "direction_boundary": 1.97,
        "core_momentum": -0.243655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25868
      },
      {
        "date": "2024-03-01",
        "close": 1.47,
        "direction_boundary": 1.93,
        "core_momentum": -0.238342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258778
      },
      {
        "date": "2024-03-08",
        "close": 1.44,
        "direction_boundary": 1.9,
        "core_momentum": -0.242105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208399
      },
      {
        "date": "2024-03-15",
        "close": 1.35,
        "direction_boundary": 1.9,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163164
      },
      {
        "date": "2024-03-22",
        "close": 1.35,
        "direction_boundary": 1.75,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156742
      },
      {
        "date": "2024-03-29",
        "close": 1.21,
        "direction_boundary": 1.76,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204314
      },
      {
        "date": "2024-04-05",
        "close": 1.16,
        "direction_boundary": 1.74,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192268
      },
      {
        "date": "2024-04-12",
        "close": 1.17,
        "direction_boundary": 1.75,
        "core_momentum": -0.331429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19404
      },
      {
        "date": "2024-04-19",
        "close": 1.15,
        "direction_boundary": 1.69,
        "core_momentum": -0.319527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193967
      },
      {
        "date": "2024-04-26",
        "close": 1.16,
        "direction_boundary": 1.61,
        "core_momentum": -0.279503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196854
      },
      {
        "date": "2024-05-03",
        "close": 1.15,
        "direction_boundary": 1.63,
        "core_momentum": -0.294479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18938
      },
      {
        "date": "2024-05-10",
        "close": 1.15,
        "direction_boundary": 1.66,
        "core_momentum": -0.307229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190588
      },
      {
        "date": "2024-05-17",
        "close": 1.14,
        "direction_boundary": 1.67,
        "core_momentum": -0.317365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19075
      },
      {
        "date": "2024-05-24",
        "close": 1.13,
        "direction_boundary": 1.66,
        "core_momentum": -0.319277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189718
      },
      {
        "date": "2024-05-31",
        "close": 1.05,
        "direction_boundary": 1.65,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20308
      },
      {
        "date": "2024-06-07",
        "close": 1.06,
        "direction_boundary": 1.63,
        "core_momentum": -0.349693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204025
      },
      {
        "date": "2024-06-14",
        "close": 0.91,
        "direction_boundary": 1.63,
        "core_momentum": -0.441718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269665
      },
      {
        "date": "2024-06-21",
        "close": 0.87,
        "direction_boundary": 1.61,
        "core_momentum": -0.459627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270778
      },
      {
        "date": "2024-06-28",
        "close": 0.79,
        "direction_boundary": 1.61,
        "core_momentum": -0.509317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28779
      },
      {
        "date": "2024-07-05",
        "close": 0.8,
        "direction_boundary": 1.61,
        "core_momentum": -0.503106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287982
      },
      {
        "date": "2024-07-12",
        "close": 1.03,
        "direction_boundary": 1.6,
        "core_momentum": -0.35625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485003
      },
      {
        "date": "2024-07-19",
        "close": 1.11,
        "direction_boundary": 1.6,
        "core_momentum": -0.30625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501208
      },
      {
        "date": "2024-07-26",
        "close": 1.06,
        "direction_boundary": 1.6,
        "core_momentum": -0.3375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502269
      },
      {
        "date": "2024-08-02",
        "close": 1.17,
        "direction_boundary": 1.59,
        "core_momentum": -0.264151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526033
      },
      {
        "date": "2024-08-09",
        "close": 1.08,
        "direction_boundary": 1.58,
        "core_momentum": -0.316456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534641
      },
      {
        "date": "2024-08-16",
        "close": 0.89,
        "direction_boundary": 1.58,
        "core_momentum": -0.436709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589938
      },
      {
        "date": "2024-08-23",
        "close": 1.03,
        "direction_boundary": 1.7,
        "core_momentum": -0.394118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633616
      },
      {
        "date": "2024-08-30",
        "close": 1.08,
        "direction_boundary": 1.68,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639353
      },
      {
        "date": "2024-09-06",
        "close": 1.08,
        "direction_boundary": 1.86,
        "core_momentum": -0.419355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639427
      },
      {
        "date": "2024-09-13",
        "close": 1.03,
        "direction_boundary": 2.04,
        "core_momentum": -0.495098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636998
      },
      {
        "date": "2024-09-20",
        "close": 1.2,
        "direction_boundary": 1.94,
        "core_momentum": -0.381443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67602
      },
      {
        "date": "2024-09-27",
        "close": 1.3,
        "direction_boundary": 1.88,
        "core_momentum": -0.308511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.668217
      },
      {
        "date": "2024-10-04",
        "close": 1.26,
        "direction_boundary": 1.75,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.666915
      },
      {
        "date": "2024-10-11",
        "close": 1.2,
        "direction_boundary": 1.75,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670721
      },
      {
        "date": "2024-10-18",
        "close": 1.11,
        "direction_boundary": 1.73,
        "core_momentum": -0.358382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67925
      },
      {
        "date": "2024-10-25",
        "close": 1.1,
        "direction_boundary": 1.7,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679171
      },
      {
        "date": "2024-11-01",
        "close": 1.11,
        "direction_boundary": 1.74,
        "core_momentum": -0.362069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67927
      },
      {
        "date": "2024-11-08",
        "close": 1.05,
        "direction_boundary": 1.72,
        "core_momentum": -0.389535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683406
      },
      {
        "date": "2024-11-15",
        "close": 0.93,
        "direction_boundary": 1.7,
        "core_momentum": -0.452941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702707
      },
      {
        "date": "2024-11-22",
        "close": 0.89,
        "direction_boundary": 1.7,
        "core_momentum": -0.476471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704493
      },
      {
        "date": "2024-11-29",
        "close": 0.88,
        "direction_boundary": 1.71,
        "core_momentum": -0.48538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698404
      },
      {
        "date": "2024-12-06",
        "close": 0.85,
        "direction_boundary": 1.72,
        "core_momentum": -0.505814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699031
      },
      {
        "date": "2024-12-13",
        "close": 0.84,
        "direction_boundary": 1.75,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667548
      },
      {
        "date": "2024-12-20",
        "close": 0.79,
        "direction_boundary": 1.72,
        "core_momentum": -0.540698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669991
      },
      {
        "date": "2024-12-27",
        "close": 0.76,
        "direction_boundary": 1.67,
        "core_momentum": -0.54491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658694
      },
      {
        "date": "2025-01-03",
        "close": 0.75,
        "direction_boundary": 1.69,
        "core_momentum": -0.556213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658564
      },
      {
        "date": "2025-01-10",
        "close": 0.69,
        "direction_boundary": 1.64,
        "core_momentum": -0.579268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554859
      },
      {
        "date": "2025-01-17",
        "close": 0.56,
        "direction_boundary": 1.59,
        "core_momentum": -0.647799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600145
      },
      {
        "date": "2025-01-24",
        "close": 0.65,
        "direction_boundary": 1.6,
        "core_momentum": -0.59375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646497
      },
      {
        "date": "2025-01-31",
        "close": 0.61,
        "direction_boundary": 1.55,
        "core_momentum": -0.606452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626336
      },
      {
        "date": "2025-02-07",
        "close": 0.58,
        "direction_boundary": 1.54,
        "core_momentum": -0.623377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62247
      },
      {
        "date": "2025-02-14",
        "close": 0.57,
        "direction_boundary": 1.52,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572408
      },
      {
        "date": "2025-02-21",
        "close": 0.57,
        "direction_boundary": 1.49,
        "core_momentum": -0.61745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522789
      },
      {
        "date": "2025-02-28",
        "close": 0.52,
        "direction_boundary": 1.47,
        "core_momentum": -0.646259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521066
      },
      {
        "date": "2025-03-07",
        "close": 0.52,
        "direction_boundary": 1.44,
        "core_momentum": -0.638889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521066
      },
      {
        "date": "2025-03-14",
        "close": 0.53,
        "direction_boundary": 1.35,
        "core_momentum": -0.607407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524284
      },
      {
        "date": "2025-03-21",
        "close": 0.6,
        "direction_boundary": 1.35,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505945
      },
      {
        "date": "2025-03-28",
        "close": 0.57,
        "direction_boundary": 1.21,
        "core_momentum": -0.528926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482801
      },
      {
        "date": "2025-04-04",
        "close": 0.51,
        "direction_boundary": 1.16,
        "core_momentum": -0.560345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495226
      },
      {
        "date": "2025-04-11",
        "close": 0.5,
        "direction_boundary": 1.17,
        "core_momentum": -0.57265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495219
      },
      {
        "date": "2025-04-18",
        "close": 0.48,
        "direction_boundary": 1.15,
        "core_momentum": -0.582609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491238
      },
      {
        "date": "2025-04-25",
        "close": 0.5,
        "direction_boundary": 1.16,
        "core_momentum": -0.568966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500724
      },
      {
        "date": "2025-05-02",
        "close": 0.48,
        "direction_boundary": 1.15,
        "core_momentum": -0.582609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497647
      },
      {
        "date": "2025-05-09",
        "close": 0.5,
        "direction_boundary": 1.15,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506485
      },
      {
        "date": "2025-05-16",
        "close": 0.5,
        "direction_boundary": 1.14,
        "core_momentum": -0.561404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489683
      },
      {
        "date": "2025-05-23",
        "close": 0.48,
        "direction_boundary": 1.13,
        "core_momentum": -0.575221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489445
      },
      {
        "date": "2025-05-30",
        "close": 0.49,
        "direction_boundary": 1.05,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493056
      },
      {
        "date": "2025-06-06",
        "close": 0.46,
        "direction_boundary": 1.06,
        "core_momentum": -0.566038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496037
      },
      {
        "date": "2025-06-13",
        "close": 0.46,
        "direction_boundary": 0.91,
        "core_momentum": -0.494505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49687
      },
      {
        "date": "2025-06-20",
        "close": 0.42,
        "direction_boundary": 0.87,
        "core_momentum": -0.517241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50308
      },
      {
        "date": "2025-06-27",
        "close": 0.41,
        "direction_boundary": 0.79,
        "core_momentum": -0.481013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50265
      },
      {
        "date": "2025-07-04",
        "close": 0.56,
        "direction_boundary": 0.8,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685167
      },
      {
        "date": "2025-07-11",
        "close": 0.61,
        "direction_boundary": 1.03,
        "core_momentum": -0.407767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689618
      },
      {
        "date": "2025-07-18",
        "close": 0.57,
        "direction_boundary": 1.11,
        "core_momentum": -0.486486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631474
      },
      {
        "date": "2025-07-25",
        "close": 0.53,
        "direction_boundary": 1.06,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601452
      },
      {
        "date": "2025-08-01",
        "close": 0.56,
        "direction_boundary": 1.17,
        "core_momentum": -0.521368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601981
      },
      {
        "date": "2025-08-08",
        "close": 0.54,
        "direction_boundary": 1.08,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600092
      },
      {
        "date": "2025-08-15",
        "close": 0.52,
        "direction_boundary": 0.89,
        "core_momentum": -0.41573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601746
      },
      {
        "date": "2025-08-22",
        "close": 0.51,
        "direction_boundary": 1.03,
        "core_momentum": -0.504854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60212
      },
      {
        "date": "2025-08-29",
        "close": 0.51,
        "direction_boundary": 1.08,
        "core_momentum": -0.527778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58874
      },
      {
        "date": "2025-09-05",
        "close": 0.52,
        "direction_boundary": 1.08,
        "core_momentum": -0.518519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589404
      },
      {
        "date": "2025-09-12",
        "close": 0.54,
        "direction_boundary": 1.03,
        "core_momentum": -0.475728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59118
      },
      {
        "date": "2025-09-19",
        "close": 0.51,
        "direction_boundary": 1.2,
        "core_momentum": -0.575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568546
      },
      {
        "date": "2025-09-26",
        "close": 0.5,
        "direction_boundary": 1.3,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565224
      },
      {
        "date": "2025-10-03",
        "close": 0.49,
        "direction_boundary": 1.26,
        "core_momentum": -0.611111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544747
      },
      {
        "date": "2025-10-10",
        "close": 0.48,
        "direction_boundary": 1.2,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544803
      },
      {
        "date": "2025-10-17",
        "close": 0.49,
        "direction_boundary": 1.11,
        "core_momentum": -0.558559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542608
      },
      {
        "date": "2025-10-24",
        "close": 0.49,
        "direction_boundary": 1.1,
        "core_momentum": -0.554545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539529
      },
      {
        "date": "2025-10-31",
        "close": 0.48,
        "direction_boundary": 1.11,
        "core_momentum": -0.567568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537253
      },
      {
        "date": "2025-11-07",
        "close": 0.5,
        "direction_boundary": 1.05,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537253
      },
      {
        "date": "2025-11-14",
        "close": 0.51,
        "direction_boundary": 0.93,
        "core_momentum": -0.451613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537954
      },
      {
        "date": "2025-11-21",
        "close": 0.49,
        "direction_boundary": 0.89,
        "core_momentum": -0.449438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537829
      },
      {
        "date": "2025-11-28",
        "close": 0.52,
        "direction_boundary": 0.88,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.543354
      },
      {
        "date": "2025-12-05",
        "close": 0.5,
        "direction_boundary": 0.85,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538576
      },
      {
        "date": "2025-12-12",
        "close": 0.51,
        "direction_boundary": 0.84,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53904
      },
      {
        "date": "2025-12-19",
        "close": 0.5,
        "direction_boundary": 0.79,
        "core_momentum": -0.367089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522759
      },
      {
        "date": "2025-12-26",
        "close": 0.5,
        "direction_boundary": 0.76,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520984
      },
      {
        "date": "2026-01-02",
        "close": 0.49,
        "direction_boundary": 0.75,
        "core_momentum": -0.346667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281932
      },
      {
        "date": "2026-01-09",
        "close": 0.47,
        "direction_boundary": 0.69,
        "core_momentum": -0.318841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253916
      },
      {
        "date": "2026-01-16",
        "close": 0.46,
        "direction_boundary": 0.56,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240606
      },
      {
        "date": "2026-01-23",
        "close": 0.44,
        "direction_boundary": 0.65,
        "core_momentum": -0.323077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228314
      },
      {
        "date": "2026-01-30",
        "close": 0.45,
        "direction_boundary": 0.61,
        "core_momentum": -0.262295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214615
      },
      {
        "date": "2026-02-06",
        "close": 0.45,
        "direction_boundary": 0.58,
        "core_momentum": -0.224138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211036
      },
      {
        "date": "2026-02-13",
        "close": 0.45,
        "direction_boundary": 0.57,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206486
      },
      {
        "date": "2026-02-20",
        "close": 0.47,
        "direction_boundary": 0.57,
        "core_momentum": -0.175439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216239
      },
      {
        "date": "2026-02-27",
        "close": 0.47,
        "direction_boundary": 0.52,
        "core_momentum": -0.096154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216239
      },
      {
        "date": "2026-03-06",
        "close": 0.44,
        "direction_boundary": 0.52,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230374
      },
      {
        "date": "2026-03-13",
        "close": 0.43,
        "direction_boundary": 0.53,
        "core_momentum": -0.188679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222343
      },
      {
        "date": "2026-03-20",
        "close": 0.44,
        "direction_boundary": 0.6,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215113
      },
      {
        "date": "2026-03-27",
        "close": 0.43,
        "direction_boundary": 0.57,
        "core_momentum": -0.245614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215577
      },
      {
        "date": "2026-04-03",
        "close": 0.49,
        "direction_boundary": 0.51,
        "core_momentum": -0.039216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285535
      },
      {
        "date": "2026-04-10",
        "close": 0.49,
        "direction_boundary": 0.5,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283984
      },
      {
        "date": "2026-04-17",
        "close": 0.5,
        "direction_boundary": 0.48,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283927
      },
      {
        "date": "2026-04-24",
        "close": 0.5,
        "direction_boundary": 0.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.283927
      },
      {
        "date": "2026-05-01",
        "close": 0.5,
        "direction_boundary": 0.48,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282254
      },
      {
        "date": "2026-05-08",
        "close": 0.49,
        "direction_boundary": 0.5,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277934
      },
      {
        "date": "2026-05-15",
        "close": 0.49,
        "direction_boundary": 0.5,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276354
      },
      {
        "date": "2026-05-22",
        "close": 0.5,
        "direction_boundary": 0.48,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272174
      },
      {
        "date": "2026-05-29",
        "close": 0.49,
        "direction_boundary": 0.49,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.259985
      },
      {
        "date": "2026-06-05",
        "close": 0.47,
        "direction_boundary": 0.46,
        "core_momentum": 0.021739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260703
      },
      {
        "date": "2026-06-12",
        "close": 0.48,
        "direction_boundary": 0.46,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260922
      },
      {
        "date": "2026-06-19",
        "close": 0.49,
        "direction_boundary": 0.42,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261529
      },
      {
        "date": "2026-06-26",
        "close": 0.47,
        "direction_boundary": 0.41,
        "core_momentum": 0.146341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267596
      },
      {
        "date": "2026-07-03",
        "close": 0.45,
        "direction_boundary": 0.56,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272599
      },
      {
        "date": "2026-07-10",
        "close": 0.45,
        "direction_boundary": 0.61,
        "core_momentum": -0.262295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266925
      },
      {
        "date": "2026-07-17",
        "close": 0.48,
        "direction_boundary": 0.57,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280465
      },
      {
        "date": "2026-07-24",
        "close": 0.46,
        "direction_boundary": 0.53,
        "core_momentum": -0.132075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279855
      },
      {
        "date": "2026-07-31",
        "close": 0.47,
        "direction_boundary": 0.56,
        "core_momentum": -0.160714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279715
      },
      {
        "date": "2026-08-07",
        "close": 0.47,
        "direction_boundary": 0.54,
        "core_momentum": -0.12963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279715
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.58,
        "volume": 1146800
      },
      {
        "date": "2023-08-25",
        "close": 1.7,
        "volume": 1546900
      },
      {
        "date": "2023-09-01",
        "close": 1.68,
        "volume": 1390800
      },
      {
        "date": "2023-09-08",
        "close": 1.86,
        "volume": 1747300
      },
      {
        "date": "2023-09-15",
        "close": 2.04,
        "volume": 7823200
      },
      {
        "date": "2023-09-22",
        "close": 1.94,
        "volume": 2002600
      },
      {
        "date": "2023-09-29",
        "close": 1.88,
        "volume": 240400
      },
      {
        "date": "2023-10-06",
        "close": 1.75,
        "volume": 95000
      },
      {
        "date": "2023-10-13",
        "close": 1.75,
        "volume": 32800
      },
      {
        "date": "2023-10-20",
        "close": 1.73,
        "volume": 27000
      },
      {
        "date": "2023-10-27",
        "close": 1.7,
        "volume": 3100
      },
      {
        "date": "2023-11-03",
        "close": 1.74,
        "volume": 63800
      },
      {
        "date": "2023-11-10",
        "close": 1.72,
        "volume": 37600
      },
      {
        "date": "2023-11-17",
        "close": 1.7,
        "volume": 22700
      },
      {
        "date": "2023-11-24",
        "close": 1.7,
        "volume": 56000
      },
      {
        "date": "2023-12-01",
        "close": 1.71,
        "volume": 11100
      },
      {
        "date": "2023-12-08",
        "close": 1.72,
        "volume": 11200
      },
      {
        "date": "2023-12-15",
        "close": 1.75,
        "volume": 41300
      },
      {
        "date": "2023-12-22",
        "close": 1.72,
        "volume": 38100
      },
      {
        "date": "2023-12-29",
        "close": 1.67,
        "volume": 196000
      },
      {
        "date": "2024-01-05",
        "close": 1.69,
        "volume": 26100
      },
      {
        "date": "2024-01-12",
        "close": 1.64,
        "volume": 565200
      },
      {
        "date": "2024-01-19",
        "close": 1.59,
        "volume": 293800
      },
      {
        "date": "2024-01-26",
        "close": 1.6,
        "volume": 27500
      },
      {
        "date": "2024-02-02",
        "close": 1.55,
        "volume": 160100
      },
      {
        "date": "2024-02-09",
        "close": 1.54,
        "volume": 86300
      },
      {
        "date": "2024-02-16",
        "close": 1.52,
        "volume": 141800
      },
      {
        "date": "2024-02-23",
        "close": 1.49,
        "volume": 46000
      },
      {
        "date": "2024-03-01",
        "close": 1.47,
        "volume": 32400
      },
      {
        "date": "2024-03-08",
        "close": 1.44,
        "volume": 31300
      },
      {
        "date": "2024-03-15",
        "close": 1.35,
        "volume": 153400
      },
      {
        "date": "2024-03-22",
        "close": 1.35,
        "volume": 18200
      },
      {
        "date": "2024-03-29",
        "close": 1.21,
        "volume": 256600
      },
      {
        "date": "2024-04-05",
        "close": 1.16,
        "volume": 207200
      },
      {
        "date": "2024-04-12",
        "close": 1.17,
        "volume": 118300
      },
      {
        "date": "2024-04-19",
        "close": 1.15,
        "volume": 75500
      },
      {
        "date": "2024-04-26",
        "close": 1.16,
        "volume": 170500
      },
      {
        "date": "2024-05-03",
        "close": 1.15,
        "volume": 80700
      },
      {
        "date": "2024-05-10",
        "close": 1.15,
        "volume": 8300
      },
      {
        "date": "2024-05-17",
        "close": 1.14,
        "volume": 92800
      },
      {
        "date": "2024-05-24",
        "close": 1.13,
        "volume": 14700
      },
      {
        "date": "2024-05-31",
        "close": 1.05,
        "volume": 271600
      },
      {
        "date": "2024-06-07",
        "close": 1.06,
        "volume": 54400
      },
      {
        "date": "2024-06-14",
        "close": 0.91,
        "volume": 1379200
      },
      {
        "date": "2024-06-21",
        "close": 0.87,
        "volume": 125100
      },
      {
        "date": "2024-06-28",
        "close": 0.79,
        "volume": 329400
      },
      {
        "date": "2024-07-05",
        "close": 0.8,
        "volume": 135300
      },
      {
        "date": "2024-07-12",
        "close": 1.03,
        "volume": 3042800
      },
      {
        "date": "2024-07-19",
        "close": 1.11,
        "volume": 23480000
      },
      {
        "date": "2024-07-26",
        "close": 1.06,
        "volume": 7073700
      },
      {
        "date": "2024-08-02",
        "close": 1.17,
        "volume": 17856300
      },
      {
        "date": "2024-08-09",
        "close": 1.08,
        "volume": 19672000
      },
      {
        "date": "2024-08-16",
        "close": 0.89,
        "volume": 3395400
      },
      {
        "date": "2024-08-23",
        "close": 1.03,
        "volume": 7725300
      },
      {
        "date": "2024-08-30",
        "close": 1.08,
        "volume": 17841300
      },
      {
        "date": "2024-09-06",
        "close": 1.08,
        "volume": 11572900
      },
      {
        "date": "2024-09-13",
        "close": 1.03,
        "volume": 2980300
      },
      {
        "date": "2024-09-20",
        "close": 1.2,
        "volume": 15407200
      },
      {
        "date": "2024-09-27",
        "close": 1.3,
        "volume": 18440300
      },
      {
        "date": "2024-10-04",
        "close": 1.26,
        "volume": 4567600
      },
      {
        "date": "2024-10-11",
        "close": 1.2,
        "volume": 1581400
      },
      {
        "date": "2024-10-18",
        "close": 1.11,
        "volume": 925600
      },
      {
        "date": "2024-10-25",
        "close": 1.1,
        "volume": 2667500
      },
      {
        "date": "2024-11-01",
        "close": 1.11,
        "volume": 1365300
      },
      {
        "date": "2024-11-08",
        "close": 1.05,
        "volume": 812500
      },
      {
        "date": "2024-11-15",
        "close": 0.93,
        "volume": 441300
      },
      {
        "date": "2024-11-22",
        "close": 0.89,
        "volume": 523200
      },
      {
        "date": "2024-11-29",
        "close": 0.88,
        "volume": 357900
      },
      {
        "date": "2024-12-06",
        "close": 0.85,
        "volume": 729100
      },
      {
        "date": "2024-12-13",
        "close": 0.84,
        "volume": 1440900
      },
      {
        "date": "2024-12-20",
        "close": 0.79,
        "volume": 252800
      },
      {
        "date": "2024-12-27",
        "close": 0.76,
        "volume": 359900
      },
      {
        "date": "2025-01-03",
        "close": 0.75,
        "volume": 148400
      },
      {
        "date": "2025-01-10",
        "close": 0.69,
        "volume": 641800
      },
      {
        "date": "2025-01-17",
        "close": 0.56,
        "volume": 158500
      },
      {
        "date": "2025-01-24",
        "close": 0.65,
        "volume": 291200
      },
      {
        "date": "2025-01-31",
        "close": 0.61,
        "volume": 135400
      },
      {
        "date": "2025-02-07",
        "close": 0.58,
        "volume": 525700
      },
      {
        "date": "2025-02-14",
        "close": 0.57,
        "volume": 36200
      },
      {
        "date": "2025-02-21",
        "close": 0.57,
        "volume": 189200
      },
      {
        "date": "2025-02-28",
        "close": 0.52,
        "volume": 426300
      },
      {
        "date": "2025-03-07",
        "close": 0.52,
        "volume": 135300
      },
      {
        "date": "2025-03-14",
        "close": 0.53,
        "volume": 909600
      },
      {
        "date": "2025-03-21",
        "close": 0.6,
        "volume": 2424100
      },
      {
        "date": "2025-03-28",
        "close": 0.57,
        "volume": 1408400
      },
      {
        "date": "2025-04-04",
        "close": 0.51,
        "volume": 136300
      },
      {
        "date": "2025-04-11",
        "close": 0.5,
        "volume": 2116500
      },
      {
        "date": "2025-04-18",
        "close": 0.48,
        "volume": 539600
      },
      {
        "date": "2025-04-25",
        "close": 0.5,
        "volume": 831800
      },
      {
        "date": "2025-05-02",
        "close": 0.48,
        "volume": 856600
      },
      {
        "date": "2025-05-09",
        "close": 0.5,
        "volume": 3647400
      },
      {
        "date": "2025-05-16",
        "close": 0.5,
        "volume": 1646900
      },
      {
        "date": "2025-05-23",
        "close": 0.48,
        "volume": 359900
      },
      {
        "date": "2025-05-30",
        "close": 0.49,
        "volume": 615600
      },
      {
        "date": "2025-06-06",
        "close": 0.46,
        "volume": 310900
      },
      {
        "date": "2025-06-13",
        "close": 0.46,
        "volume": 310800
      },
      {
        "date": "2025-06-20",
        "close": 0.42,
        "volume": 635100
      },
      {
        "date": "2025-06-27",
        "close": 0.41,
        "volume": 201368600
      },
      {
        "date": "2025-07-04",
        "close": 0.56,
        "volume": 49887500
      },
      {
        "date": "2025-07-11",
        "close": 0.61,
        "volume": 10142100
      },
      {
        "date": "2025-07-18",
        "close": 0.57,
        "volume": 7060600
      },
      {
        "date": "2025-07-25",
        "close": 0.53,
        "volume": 6088600
      },
      {
        "date": "2025-08-01",
        "close": 0.56,
        "volume": 6888500
      },
      {
        "date": "2025-08-08",
        "close": 0.54,
        "volume": 2976800
      },
      {
        "date": "2025-08-15",
        "close": 0.52,
        "volume": 1665500
      },
      {
        "date": "2025-08-22",
        "close": 0.51,
        "volume": 2809000
      },
      {
        "date": "2025-08-29",
        "close": 0.51,
        "volume": 8028900
      },
      {
        "date": "2025-09-05",
        "close": 0.52,
        "volume": 3753300
      },
      {
        "date": "2025-09-12",
        "close": 0.54,
        "volume": 4060700
      },
      {
        "date": "2025-09-19",
        "close": 0.51,
        "volume": 1362300
      },
      {
        "date": "2025-09-26",
        "close": 0.5,
        "volume": 9267200
      },
      {
        "date": "2025-10-03",
        "close": 0.49,
        "volume": 2748900
      },
      {
        "date": "2025-10-10",
        "close": 0.48,
        "volume": 812100
      },
      {
        "date": "2025-10-17",
        "close": 0.49,
        "volume": 466100
      },
      {
        "date": "2025-10-24",
        "close": 0.49,
        "volume": 294300
      },
      {
        "date": "2025-10-31",
        "close": 0.48,
        "volume": 907900
      },
      {
        "date": "2025-11-07",
        "close": 0.5,
        "volume": 206200
      },
      {
        "date": "2025-11-14",
        "close": 0.51,
        "volume": 2082700
      },
      {
        "date": "2025-11-21",
        "close": 0.49,
        "volume": 772300
      },
      {
        "date": "2025-11-28",
        "close": 0.52,
        "volume": 908300
      },
      {
        "date": "2025-12-05",
        "close": 0.5,
        "volume": 143300
      },
      {
        "date": "2025-12-12",
        "close": 0.51,
        "volume": 244600
      },
      {
        "date": "2025-12-19",
        "close": 0.5,
        "volume": 125000
      },
      {
        "date": "2025-12-26",
        "close": 0.5,
        "volume": 197800
      },
      {
        "date": "2026-01-02",
        "close": 0.49,
        "volume": 71900
      },
      {
        "date": "2026-01-09",
        "close": 0.47,
        "volume": 1079100
      },
      {
        "date": "2026-01-16",
        "close": 0.46,
        "volume": 344800
      },
      {
        "date": "2026-01-23",
        "close": 0.44,
        "volume": 1009900
      },
      {
        "date": "2026-01-30",
        "close": 0.45,
        "volume": 481900
      },
      {
        "date": "2026-02-06",
        "close": 0.45,
        "volume": 371400
      },
      {
        "date": "2026-02-13",
        "close": 0.45,
        "volume": 392500
      },
      {
        "date": "2026-02-20",
        "close": 0.47,
        "volume": 640000
      },
      {
        "date": "2026-02-27",
        "close": 0.47,
        "volume": 293200
      },
      {
        "date": "2026-03-06",
        "close": 0.44,
        "volume": 381700
      },
      {
        "date": "2026-03-13",
        "close": 0.43,
        "volume": 457000
      },
      {
        "date": "2026-03-20",
        "close": 0.44,
        "volume": 141800
      },
      {
        "date": "2026-03-27",
        "close": 0.43,
        "volume": 1042100
      },
      {
        "date": "2026-04-03",
        "close": 0.49,
        "volume": 1433600
      },
      {
        "date": "2026-04-10",
        "close": 0.49,
        "volume": 1505000
      },
      {
        "date": "2026-04-17",
        "close": 0.5,
        "volume": 26200
      },
      {
        "date": "2026-04-24",
        "close": 0.5,
        "volume": 490400
      },
      {
        "date": "2026-05-01",
        "close": 0.5,
        "volume": 1217700
      },
      {
        "date": "2026-05-08",
        "close": 0.49,
        "volume": 280300
      },
      {
        "date": "2026-05-15",
        "close": 0.49,
        "volume": 1301600
      },
      {
        "date": "2026-05-22",
        "close": 0.5,
        "volume": 275800
      },
      {
        "date": "2026-05-29",
        "close": 0.49,
        "volume": 344800
      },
      {
        "date": "2026-06-05",
        "close": 0.47,
        "volume": 131800
      },
      {
        "date": "2026-06-12",
        "close": 0.48,
        "volume": 57200
      },
      {
        "date": "2026-06-19",
        "close": 0.49,
        "volume": 17600
      },
      {
        "date": "2026-06-26",
        "close": 0.47,
        "volume": 88200
      },
      {
        "date": "2026-07-03",
        "close": 0.45,
        "volume": 42400
      },
      {
        "date": "2026-07-10",
        "close": 0.45,
        "volume": 377300
      },
      {
        "date": "2026-07-17",
        "close": 0.48,
        "volume": 94200
      },
      {
        "date": "2026-07-24",
        "close": 0.46,
        "volume": 258200
      },
      {
        "date": "2026-07-31",
        "close": 0.47,
        "volume": 6700
      },
      {
        "date": "2026-08-07",
        "close": 0.47,
        "volume": 66200
      }
    ],
    "sharemaestro_context": {
      "trend": 0.469,
      "fair_value": 0.880641,
      "market_activity": -0.937381,
      "market_dynamics": -0.56828,
      "relative_strength": -16.307926
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.02,
        "directional_follow_through": 0.6842,
        "regime_survival": 0.8421,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.057143,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.001063,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.123529,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.031093,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.394118,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.127451,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.057692
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.009259
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.766667
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.044444
      }
    ]
  }
}