{
  "ticker": {
    "uuid": "24376e10-6398-48ba-9606-a21ac0336bd8",
    "symbol": "603535",
    "name": "Guangzhou Jiacheng International Logistics Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.34,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.25,
    "boundary_margin": -0.436444,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.292662,
    "volatility_stability": 1.1677,
    "risk_context": 0.3417,
    "current_regime": {
      "move": -0.242533,
      "interruption": 0.094991,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 43.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.621706,
        "direction_boundary": 9.838201,
        "core_momentum": -0.225295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193391
      },
      {
        "date": "2023-08-04",
        "close": 7.554811,
        "direction_boundary": 10.03443,
        "core_momentum": -0.247111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189922
      },
      {
        "date": "2023-08-11",
        "close": 7.3898,
        "direction_boundary": 10.266335,
        "core_momentum": -0.280191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190308
      },
      {
        "date": "2023-08-18",
        "close": 7.517912,
        "direction_boundary": 10.275256,
        "core_momentum": -0.268348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189538
      },
      {
        "date": "2023-08-25",
        "close": 6.948578,
        "direction_boundary": 10.569599,
        "core_momentum": -0.342588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21337
      },
      {
        "date": "2023-09-01",
        "close": 7.567226,
        "direction_boundary": 10.511622,
        "core_momentum": -0.280109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249061
      },
      {
        "date": "2023-09-08",
        "close": 7.71068,
        "direction_boundary": 9.744546,
        "core_momentum": -0.208718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250395
      },
      {
        "date": "2023-09-15",
        "close": 7.885514,
        "direction_boundary": 9.106803,
        "core_momentum": -0.134107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249829
      },
      {
        "date": "2023-09-22",
        "close": 7.728611,
        "direction_boundary": 9.013148,
        "core_momentum": -0.142518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247791
      },
      {
        "date": "2023-09-29",
        "close": 7.742061,
        "direction_boundary": 8.602852,
        "core_momentum": -0.100059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24082
      },
      {
        "date": "2023-10-27",
        "close": 7.535845,
        "direction_boundary": 8.237152,
        "core_momentum": -0.085139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241726
      },
      {
        "date": "2023-11-03",
        "close": 7.692748,
        "direction_boundary": 8.312967,
        "core_momentum": -0.074609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234444
      },
      {
        "date": "2023-11-10",
        "close": 7.737577,
        "direction_boundary": 7.55927,
        "core_momentum": 0.023588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233968
      },
      {
        "date": "2023-11-17",
        "close": 7.78689,
        "direction_boundary": 8.107819,
        "core_momentum": -0.039583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231157
      },
      {
        "date": "2023-11-24",
        "close": 7.679299,
        "direction_boundary": 8.058762,
        "core_momentum": -0.047087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231398
      },
      {
        "date": "2023-12-01",
        "close": 8.791071,
        "direction_boundary": 7.755499,
        "core_momentum": 0.133527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286354
      },
      {
        "date": "2023-12-08",
        "close": 8.445884,
        "direction_boundary": 7.791177,
        "core_momentum": 0.084032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2845
      },
      {
        "date": "2023-12-15",
        "close": 8.741759,
        "direction_boundary": 8.027544,
        "core_momentum": 0.088971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286507
      },
      {
        "date": "2023-12-22",
        "close": 8.141043,
        "direction_boundary": 8.607312,
        "core_momentum": -0.054171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307178
      },
      {
        "date": "2023-12-29",
        "close": 8.069317,
        "direction_boundary": 8.562715,
        "core_momentum": -0.057622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306394
      },
      {
        "date": "2024-01-05",
        "close": 8.028969,
        "direction_boundary": 7.666304,
        "core_momentum": 0.047306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299314
      },
      {
        "date": "2024-01-12",
        "close": 7.930345,
        "direction_boundary": 7.969568,
        "core_momentum": -0.004922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299441
      },
      {
        "date": "2024-01-19",
        "close": 7.612054,
        "direction_boundary": 8.165795,
        "core_momentum": -0.067812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303215
      },
      {
        "date": "2024-01-26",
        "close": 7.558259,
        "direction_boundary": 8.103359,
        "core_momentum": -0.067268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301325
      },
      {
        "date": "2024-02-02",
        "close": 6.173027,
        "direction_boundary": 8.321887,
        "core_momentum": -0.258218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411423
      },
      {
        "date": "2024-02-09",
        "close": 6.114748,
        "direction_boundary": 8.509196,
        "core_momentum": -0.281395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411426
      },
      {
        "date": "2024-02-23",
        "close": 6.594424,
        "direction_boundary": 8.589473,
        "core_momentum": -0.232267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426785
      },
      {
        "date": "2024-03-01",
        "close": 6.796157,
        "direction_boundary": 8.335267,
        "core_momentum": -0.18465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428468
      },
      {
        "date": "2024-03-08",
        "close": 6.585458,
        "direction_boundary": 8.477978,
        "core_momentum": -0.223228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416805
      },
      {
        "date": "2024-03-15",
        "close": 6.885816,
        "direction_boundary": 8.375403,
        "core_momentum": -0.177853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403352
      },
      {
        "date": "2024-03-22",
        "close": 6.863401,
        "direction_boundary": 8.246071,
        "core_momentum": -0.167676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402059
      },
      {
        "date": "2024-03-29",
        "close": 6.791674,
        "direction_boundary": 8.455679,
        "core_momentum": -0.196791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400242
      },
      {
        "date": "2024-04-05",
        "close": 7.006855,
        "direction_boundary": 8.197014,
        "core_momentum": -0.145194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402874
      },
      {
        "date": "2024-04-12",
        "close": 6.92168,
        "direction_boundary": 7.853614,
        "core_momentum": -0.118663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402958
      },
      {
        "date": "2024-04-19",
        "close": 6.545112,
        "direction_boundary": 7.786717,
        "core_momentum": -0.159452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408805
      },
      {
        "date": "2024-04-26",
        "close": 7.275833,
        "direction_boundary": 7.777798,
        "core_momentum": -0.064538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436346
      },
      {
        "date": "2024-05-03",
        "close": 7.540328,
        "direction_boundary": 7.960647,
        "core_momentum": -0.0528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438943
      },
      {
        "date": "2024-05-10",
        "close": 7.95276,
        "direction_boundary": 7.590489,
        "core_momentum": 0.047727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444307
      },
      {
        "date": "2024-05-17",
        "close": 8.141043,
        "direction_boundary": 7.684144,
        "core_momentum": 0.05946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445334
      },
      {
        "date": "2024-05-24",
        "close": 7.916896,
        "direction_boundary": 7.492373,
        "core_momentum": 0.056661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447189
      },
      {
        "date": "2024-05-31",
        "close": 7.8631,
        "direction_boundary": 7.403179,
        "core_momentum": 0.062125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446836
      },
      {
        "date": "2024-06-07",
        "close": 7.526879,
        "direction_boundary": 7.059779,
        "core_momentum": 0.066164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406335
      },
      {
        "date": "2024-06-14",
        "close": 7.594123,
        "direction_boundary": 6.747597,
        "core_momentum": 0.125456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403785
      },
      {
        "date": "2024-06-21",
        "close": 7.455151,
        "direction_boundary": 6.86801,
        "core_momentum": 0.085489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400341
      },
      {
        "date": "2024-06-28",
        "close": 7.235487,
        "direction_boundary": 6.979503,
        "core_momentum": 0.036677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390902
      },
      {
        "date": "2024-07-05",
        "close": 6.966509,
        "direction_boundary": 6.872469,
        "core_momentum": 0.013684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393607
      },
      {
        "date": "2024-07-12",
        "close": 6.984441,
        "direction_boundary": 7.242628,
        "core_momentum": -0.035648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393773
      },
      {
        "date": "2024-07-19",
        "close": 6.365794,
        "direction_boundary": 7.162354,
        "core_momentum": -0.111215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411988
      },
      {
        "date": "2024-07-26",
        "close": 6.594424,
        "direction_boundary": 7.38088,
        "core_momentum": -0.106553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41352
      },
      {
        "date": "2024-08-02",
        "close": 6.773743,
        "direction_boundary": 7.572649,
        "core_momentum": -0.105499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415931
      },
      {
        "date": "2024-08-09",
        "close": 6.63477,
        "direction_boundary": 7.621706,
        "core_momentum": -0.12949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303987
      },
      {
        "date": "2024-08-16",
        "close": 6.625805,
        "direction_boundary": 7.554811,
        "core_momentum": -0.122969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30354
      },
      {
        "date": "2024-08-23",
        "close": 6.267168,
        "direction_boundary": 7.3898,
        "core_momentum": -0.151916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295329
      },
      {
        "date": "2024-08-30",
        "close": 6.206225,
        "direction_boundary": 7.517912,
        "core_momentum": -0.174475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291821
      },
      {
        "date": "2024-09-06",
        "close": 6.011652,
        "direction_boundary": 6.948578,
        "core_momentum": -0.134837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29189
      },
      {
        "date": "2024-09-13",
        "close": 5.790241,
        "direction_boundary": 7.567226,
        "core_momentum": -0.234826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286997
      },
      {
        "date": "2024-09-20",
        "close": 5.696308,
        "direction_boundary": 7.71068,
        "core_momentum": -0.261244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287261
      },
      {
        "date": "2024-09-27",
        "close": 6.501441,
        "direction_boundary": 7.885514,
        "core_momentum": -0.175521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346093
      },
      {
        "date": "2024-10-04",
        "close": 7.011357,
        "direction_boundary": 7.728611,
        "core_momentum": -0.092805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3597
      },
      {
        "date": "2024-10-11",
        "close": 7.21264,
        "direction_boundary": 7.742061,
        "core_momentum": -0.068382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361326
      },
      {
        "date": "2024-10-18",
        "close": 6.984519,
        "direction_boundary": 7.589639,
        "core_momentum": -0.07973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355203
      },
      {
        "date": "2024-10-25",
        "close": 6.997939,
        "direction_boundary": 7.441702,
        "core_momentum": -0.059632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32246
      },
      {
        "date": "2024-11-01",
        "close": 6.702724,
        "direction_boundary": 7.535845,
        "core_momentum": -0.110554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322794
      },
      {
        "date": "2024-11-08",
        "close": 7.098579,
        "direction_boundary": 7.692748,
        "core_momentum": -0.077238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324319
      },
      {
        "date": "2024-11-15",
        "close": 8.011063,
        "direction_boundary": 7.737577,
        "core_momentum": 0.035345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366481
      },
      {
        "date": "2024-11-22",
        "close": 7.984225,
        "direction_boundary": 7.78689,
        "core_momentum": 0.025342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364399
      },
      {
        "date": "2024-11-29",
        "close": 7.843327,
        "direction_boundary": 7.679299,
        "core_momentum": 0.02136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365147
      },
      {
        "date": "2024-12-06",
        "close": 7.762814,
        "direction_boundary": 8.791071,
        "core_momentum": -0.116966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360074
      },
      {
        "date": "2024-12-13",
        "close": 7.715847,
        "direction_boundary": 8.445884,
        "core_momentum": -0.086437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360031
      },
      {
        "date": "2024-12-20",
        "close": 7.400504,
        "direction_boundary": 8.741759,
        "core_momentum": -0.153431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363921
      },
      {
        "date": "2024-12-27",
        "close": 7.769523,
        "direction_boundary": 8.141043,
        "core_momentum": -0.045635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367422
      },
      {
        "date": "2025-01-03",
        "close": 8.064738,
        "direction_boundary": 8.069317,
        "core_momentum": -0.000567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365584
      },
      {
        "date": "2025-01-10",
        "close": 8.125123,
        "direction_boundary": 8.028969,
        "core_momentum": 0.011976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365565
      },
      {
        "date": "2025-01-17",
        "close": 8.232473,
        "direction_boundary": 7.930345,
        "core_momentum": 0.038098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336827
      },
      {
        "date": "2025-01-24",
        "close": 8.165379,
        "direction_boundary": 7.612054,
        "core_momentum": 0.072691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335665
      },
      {
        "date": "2025-01-31",
        "close": 8.15867,
        "direction_boundary": 7.558259,
        "core_momentum": 0.079438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334788
      },
      {
        "date": "2025-02-07",
        "close": 8.219055,
        "direction_boundary": 6.173027,
        "core_momentum": 0.331446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332366
      },
      {
        "date": "2025-02-14",
        "close": 8.326406,
        "direction_boundary": 6.114748,
        "core_momentum": 0.361692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332133
      },
      {
        "date": "2025-02-21",
        "close": 8.635039,
        "direction_boundary": 6.594424,
        "core_momentum": 0.309446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320752
      },
      {
        "date": "2025-02-28",
        "close": 8.487432,
        "direction_boundary": 6.796157,
        "core_momentum": 0.248858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321946
      },
      {
        "date": "2025-03-07",
        "close": 8.829613,
        "direction_boundary": 6.585458,
        "core_momentum": 0.340774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317671
      },
      {
        "date": "2025-03-14",
        "close": 9.024187,
        "direction_boundary": 6.885816,
        "core_momentum": 0.310547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308658
      },
      {
        "date": "2025-03-21",
        "close": 8.728971,
        "direction_boundary": 6.863401,
        "core_momentum": 0.271814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313176
      },
      {
        "date": "2025-03-28",
        "close": 8.675297,
        "direction_boundary": 6.791674,
        "core_momentum": 0.277343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266106
      },
      {
        "date": "2025-04-04",
        "close": 8.68,
        "direction_boundary": 7.006855,
        "core_momentum": 0.238787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249609
      },
      {
        "date": "2025-04-11",
        "close": 9.07,
        "direction_boundary": 6.92168,
        "core_momentum": 0.310376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253048
      },
      {
        "date": "2025-04-18",
        "close": 9.02,
        "direction_boundary": 6.545112,
        "core_momentum": 0.378128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247055
      },
      {
        "date": "2025-04-25",
        "close": 9.07,
        "direction_boundary": 7.275833,
        "core_momentum": 0.246593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246874
      },
      {
        "date": "2025-05-02",
        "close": 8.21,
        "direction_boundary": 7.540328,
        "core_momentum": 0.088812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281227
      },
      {
        "date": "2025-05-09",
        "close": 8.89,
        "direction_boundary": 7.95276,
        "core_momentum": 0.117851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290581
      },
      {
        "date": "2025-05-16",
        "close": 9.49,
        "direction_boundary": 8.141043,
        "core_momentum": 0.165698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255751
      },
      {
        "date": "2025-05-23",
        "close": 9.15,
        "direction_boundary": 7.916896,
        "core_momentum": 0.155756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262349
      },
      {
        "date": "2025-05-30",
        "close": 9.99,
        "direction_boundary": 7.8631,
        "core_momentum": 0.270491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28381
      },
      {
        "date": "2025-06-06",
        "close": 10.96,
        "direction_boundary": 7.526879,
        "core_momentum": 0.456115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304731
      },
      {
        "date": "2025-06-13",
        "close": 10.72,
        "direction_boundary": 7.594123,
        "core_momentum": 0.411618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307573
      },
      {
        "date": "2025-06-20",
        "close": 10.32,
        "direction_boundary": 7.455151,
        "core_momentum": 0.384278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306304
      },
      {
        "date": "2025-06-27",
        "close": 10.79,
        "direction_boundary": 7.235487,
        "core_momentum": 0.491261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30539
      },
      {
        "date": "2025-07-04",
        "close": 10.85,
        "direction_boundary": 6.966509,
        "core_momentum": 0.557452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30343
      },
      {
        "date": "2025-07-11",
        "close": 11.8,
        "direction_boundary": 6.984441,
        "core_momentum": 0.689469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319544
      },
      {
        "date": "2025-07-18",
        "close": 11.53,
        "direction_boundary": 6.365794,
        "core_momentum": 0.811243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323754
      },
      {
        "date": "2025-07-25",
        "close": 11.59,
        "direction_boundary": 6.594424,
        "core_momentum": 0.757545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322536
      },
      {
        "date": "2025-08-01",
        "close": 11.25,
        "direction_boundary": 6.773743,
        "core_momentum": 0.660825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327562
      },
      {
        "date": "2025-08-08",
        "close": 11.96,
        "direction_boundary": 6.63477,
        "core_momentum": 0.802625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334358
      },
      {
        "date": "2025-08-15",
        "close": 13.23,
        "direction_boundary": 6.625805,
        "core_momentum": 0.996739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355187
      },
      {
        "date": "2025-08-22",
        "close": 12.5,
        "direction_boundary": 6.267168,
        "core_momentum": 0.994521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368674
      },
      {
        "date": "2025-08-29",
        "close": 12.0,
        "direction_boundary": 6.206225,
        "core_momentum": 0.933543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374109
      },
      {
        "date": "2025-09-05",
        "close": 11.39,
        "direction_boundary": 6.011652,
        "core_momentum": 0.894654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382774
      },
      {
        "date": "2025-09-12",
        "close": 12.42,
        "direction_boundary": 5.790241,
        "core_momentum": 1.144988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397108
      },
      {
        "date": "2025-09-19",
        "close": 12.38,
        "direction_boundary": 5.696308,
        "core_momentum": 1.173338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392375
      },
      {
        "date": "2025-09-26",
        "close": 11.82,
        "direction_boundary": 6.501441,
        "core_momentum": 0.818058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40025
      },
      {
        "date": "2025-10-03",
        "close": 11.73,
        "direction_boundary": 7.011357,
        "core_momentum": 0.673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400875
      },
      {
        "date": "2025-10-10",
        "close": 11.42,
        "direction_boundary": 7.21264,
        "core_momentum": 0.583331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401453
      },
      {
        "date": "2025-10-17",
        "close": 10.63,
        "direction_boundary": 6.984519,
        "core_momentum": 0.521937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4164
      },
      {
        "date": "2025-10-24",
        "close": 11.26,
        "direction_boundary": 6.997939,
        "core_momentum": 0.609045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422415
      },
      {
        "date": "2025-10-31",
        "close": 11.52,
        "direction_boundary": 6.702724,
        "core_momentum": 0.718704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392939
      },
      {
        "date": "2025-11-07",
        "close": 11.23,
        "direction_boundary": 7.098579,
        "core_momentum": 0.582007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38427
      },
      {
        "date": "2025-11-14",
        "close": 10.9,
        "direction_boundary": 8.011063,
        "core_momentum": 0.360618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378992
      },
      {
        "date": "2025-11-21",
        "close": 10.72,
        "direction_boundary": 7.984225,
        "core_momentum": 0.342648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375599
      },
      {
        "date": "2025-11-28",
        "close": 10.68,
        "direction_boundary": 7.843327,
        "core_momentum": 0.361667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356735
      },
      {
        "date": "2025-12-05",
        "close": 10.59,
        "direction_boundary": 7.762814,
        "core_momentum": 0.364196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332387
      },
      {
        "date": "2025-12-12",
        "close": 10.84,
        "direction_boundary": 7.715847,
        "core_momentum": 0.404901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332672
      },
      {
        "date": "2025-12-19",
        "close": 10.54,
        "direction_boundary": 7.400504,
        "core_momentum": 0.424227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330649
      },
      {
        "date": "2025-12-26",
        "close": 11.07,
        "direction_boundary": 7.769523,
        "core_momentum": 0.424798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331903
      },
      {
        "date": "2026-01-02",
        "close": 10.71,
        "direction_boundary": 8.064738,
        "core_momentum": 0.328003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335144
      },
      {
        "date": "2026-01-09",
        "close": 10.58,
        "direction_boundary": 8.125123,
        "core_momentum": 0.302134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312453
      },
      {
        "date": "2026-01-16",
        "close": 10.29,
        "direction_boundary": 8.232473,
        "core_momentum": 0.249928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313082
      },
      {
        "date": "2026-01-23",
        "close": 10.4,
        "direction_boundary": 8.165379,
        "core_momentum": 0.27367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313506
      },
      {
        "date": "2026-01-30",
        "close": 9.96,
        "direction_boundary": 8.15867,
        "core_momentum": 0.220787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316247
      },
      {
        "date": "2026-02-06",
        "close": 9.99,
        "direction_boundary": 8.219055,
        "core_momentum": 0.215468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301974
      },
      {
        "date": "2026-02-13",
        "close": 9.95,
        "direction_boundary": 8.326406,
        "core_momentum": 0.194993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259034
      },
      {
        "date": "2026-02-27",
        "close": 9.89,
        "direction_boundary": 8.635039,
        "core_momentum": 0.145334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250507
      },
      {
        "date": "2026-03-06",
        "close": 9.29,
        "direction_boundary": 8.487432,
        "core_momentum": 0.09456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257749
      },
      {
        "date": "2026-03-13",
        "close": 9.07,
        "direction_boundary": 8.829613,
        "core_momentum": 0.027225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251374
      },
      {
        "date": "2026-03-20",
        "close": 8.49,
        "direction_boundary": 9.024187,
        "core_momentum": -0.059195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223141
      },
      {
        "date": "2026-03-27",
        "close": 8.43,
        "direction_boundary": 8.728971,
        "core_momentum": -0.03425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22281
      },
      {
        "date": "2026-04-03",
        "close": 8.22,
        "direction_boundary": 8.675297,
        "core_momentum": -0.052482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218729
      },
      {
        "date": "2026-04-10",
        "close": 8.47,
        "direction_boundary": 8.68,
        "core_momentum": -0.024194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226966
      },
      {
        "date": "2026-04-17",
        "close": 8.26,
        "direction_boundary": 9.07,
        "core_momentum": -0.089305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226767
      },
      {
        "date": "2026-04-24",
        "close": 8.11,
        "direction_boundary": 9.02,
        "core_momentum": -0.100887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210375
      },
      {
        "date": "2026-05-01",
        "close": 7.93,
        "direction_boundary": 9.07,
        "core_momentum": -0.125689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186578
      },
      {
        "date": "2026-05-08",
        "close": 8.21,
        "direction_boundary": 8.21,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.191851
      },
      {
        "date": "2026-05-15",
        "close": 8.37,
        "direction_boundary": 8.89,
        "core_momentum": -0.058493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19604
      },
      {
        "date": "2026-05-22",
        "close": 8.04,
        "direction_boundary": 9.49,
        "core_momentum": -0.152792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19852
      },
      {
        "date": "2026-05-29",
        "close": 7.28,
        "direction_boundary": 9.15,
        "core_momentum": -0.204372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232768
      },
      {
        "date": "2026-06-05",
        "close": 6.89,
        "direction_boundary": 9.99,
        "core_momentum": -0.31031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238659
      },
      {
        "date": "2026-06-12",
        "close": 6.68,
        "direction_boundary": 10.96,
        "core_momentum": -0.390511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239114
      },
      {
        "date": "2026-06-19",
        "close": 6.54,
        "direction_boundary": 10.72,
        "core_momentum": -0.389925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23168
      },
      {
        "date": "2026-06-26",
        "close": 6.05,
        "direction_boundary": 10.32,
        "core_momentum": -0.41376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24529
      },
      {
        "date": "2026-07-03",
        "close": 6.36,
        "direction_boundary": 10.79,
        "core_momentum": -0.410565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245815
      },
      {
        "date": "2026-07-10",
        "close": 6.07,
        "direction_boundary": 10.85,
        "core_momentum": -0.440553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247832
      },
      {
        "date": "2026-07-17",
        "close": 6.07,
        "direction_boundary": 11.8,
        "core_momentum": -0.485593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249354
      },
      {
        "date": "2026-07-24",
        "close": 5.79,
        "direction_boundary": 11.53,
        "core_momentum": -0.497832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2518
      },
      {
        "date": "2026-07-31",
        "close": 6.34,
        "direction_boundary": 11.59,
        "core_momentum": -0.452977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293667
      },
      {
        "date": "2026-08-07",
        "close": 6.34,
        "direction_boundary": 11.25,
        "core_momentum": -0.436444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292662
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.621706,
        "volume": 7591940
      },
      {
        "date": "2023-08-04",
        "close": 7.554811,
        "volume": 6316715
      },
      {
        "date": "2023-08-11",
        "close": 7.3898,
        "volume": 6151635
      },
      {
        "date": "2023-08-18",
        "close": 7.517912,
        "volume": 8095790
      },
      {
        "date": "2023-08-25",
        "close": 6.948578,
        "volume": 7724881
      },
      {
        "date": "2023-09-01",
        "close": 7.567226,
        "volume": 12300145
      },
      {
        "date": "2023-09-08",
        "close": 7.71068,
        "volume": 8518932
      },
      {
        "date": "2023-09-15",
        "close": 7.885514,
        "volume": 11626750
      },
      {
        "date": "2023-09-22",
        "close": 7.728611,
        "volume": 9849974
      },
      {
        "date": "2023-09-29",
        "close": 7.742061,
        "volume": 5416278
      },
      {
        "date": "2023-10-13",
        "close": 7.589639,
        "volume": 6123800
      },
      {
        "date": "2023-10-20",
        "close": 7.441702,
        "volume": 5729922
      },
      {
        "date": "2023-10-27",
        "close": 7.535845,
        "volume": 12915684
      },
      {
        "date": "2023-11-03",
        "close": 7.692748,
        "volume": 12872244
      },
      {
        "date": "2023-11-10",
        "close": 7.737577,
        "volume": 5367513
      },
      {
        "date": "2023-11-17",
        "close": 7.78689,
        "volume": 7530503
      },
      {
        "date": "2023-11-24",
        "close": 7.679299,
        "volume": 7736946
      },
      {
        "date": "2023-12-01",
        "close": 8.791071,
        "volume": 87964184
      },
      {
        "date": "2023-12-08",
        "close": 8.445884,
        "volume": 100092220
      },
      {
        "date": "2023-12-15",
        "close": 8.741759,
        "volume": 74829022
      },
      {
        "date": "2023-12-22",
        "close": 8.141043,
        "volume": 44102361
      },
      {
        "date": "2023-12-29",
        "close": 8.069317,
        "volume": 25992070
      },
      {
        "date": "2024-01-05",
        "close": 8.028969,
        "volume": 14630400
      },
      {
        "date": "2024-01-12",
        "close": 7.930345,
        "volume": 17779200
      },
      {
        "date": "2024-01-19",
        "close": 7.612054,
        "volume": 16822437
      },
      {
        "date": "2024-01-26",
        "close": 7.558259,
        "volume": 25245107
      },
      {
        "date": "2024-02-02",
        "close": 6.173027,
        "volume": 22526634
      },
      {
        "date": "2024-02-09",
        "close": 6.114748,
        "volume": 25195015
      },
      {
        "date": "2024-02-23",
        "close": 6.594424,
        "volume": 15750358
      },
      {
        "date": "2024-03-01",
        "close": 6.796157,
        "volume": 33040696
      },
      {
        "date": "2024-03-08",
        "close": 6.585458,
        "volume": 31386970
      },
      {
        "date": "2024-03-15",
        "close": 6.885816,
        "volume": 16364902
      },
      {
        "date": "2024-03-22",
        "close": 6.863401,
        "volume": 17508888
      },
      {
        "date": "2024-03-29",
        "close": 6.791674,
        "volume": 13969665
      },
      {
        "date": "2024-04-05",
        "close": 7.006855,
        "volume": 8048922
      },
      {
        "date": "2024-04-12",
        "close": 6.92168,
        "volume": 10747743
      },
      {
        "date": "2024-04-19",
        "close": 6.545112,
        "volume": 14838696
      },
      {
        "date": "2024-04-26",
        "close": 7.275833,
        "volume": 38722146
      },
      {
        "date": "2024-05-03",
        "close": 7.540328,
        "volume": 10967902
      },
      {
        "date": "2024-05-10",
        "close": 7.95276,
        "volume": 29605138
      },
      {
        "date": "2024-05-17",
        "close": 8.141043,
        "volume": 34673051
      },
      {
        "date": "2024-05-24",
        "close": 7.916896,
        "volume": 16148440
      },
      {
        "date": "2024-05-31",
        "close": 7.8631,
        "volume": 31539634
      },
      {
        "date": "2024-06-07",
        "close": 7.526879,
        "volume": 17659441
      },
      {
        "date": "2024-06-14",
        "close": 7.594123,
        "volume": 10401972
      },
      {
        "date": "2024-06-21",
        "close": 7.455151,
        "volume": 13512234
      },
      {
        "date": "2024-06-28",
        "close": 7.235487,
        "volume": 11676433
      },
      {
        "date": "2024-07-05",
        "close": 6.966509,
        "volume": 9757855
      },
      {
        "date": "2024-07-12",
        "close": 6.984441,
        "volume": 11268758
      },
      {
        "date": "2024-07-19",
        "close": 6.365794,
        "volume": 18323488
      },
      {
        "date": "2024-07-26",
        "close": 6.594424,
        "volume": 65774393
      },
      {
        "date": "2024-08-02",
        "close": 6.773743,
        "volume": 39518484
      },
      {
        "date": "2024-08-09",
        "close": 6.63477,
        "volume": 17023844
      },
      {
        "date": "2024-08-16",
        "close": 6.625805,
        "volume": 9646946
      },
      {
        "date": "2024-08-23",
        "close": 6.267168,
        "volume": 21207646
      },
      {
        "date": "2024-08-30",
        "close": 6.206225,
        "volume": 12863811
      },
      {
        "date": "2024-09-06",
        "close": 6.011652,
        "volume": 6291899
      },
      {
        "date": "2024-09-13",
        "close": 5.790241,
        "volume": 6203934
      },
      {
        "date": "2024-09-20",
        "close": 5.696308,
        "volume": 4814360
      },
      {
        "date": "2024-09-27",
        "close": 6.501441,
        "volume": 13223701
      },
      {
        "date": "2024-10-04",
        "close": 7.011357,
        "volume": 10516477
      },
      {
        "date": "2024-10-11",
        "close": 7.21264,
        "volume": 39684191
      },
      {
        "date": "2024-10-18",
        "close": 6.984519,
        "volume": 63366976
      },
      {
        "date": "2024-10-25",
        "close": 6.997939,
        "volume": 34863420
      },
      {
        "date": "2024-11-01",
        "close": 6.702724,
        "volume": 33157566
      },
      {
        "date": "2024-11-08",
        "close": 7.098579,
        "volume": 41112825
      },
      {
        "date": "2024-11-15",
        "close": 8.011063,
        "volume": 78276071
      },
      {
        "date": "2024-11-22",
        "close": 7.984225,
        "volume": 75594651
      },
      {
        "date": "2024-11-29",
        "close": 7.843327,
        "volume": 42245295
      },
      {
        "date": "2024-12-06",
        "close": 7.762814,
        "volume": 48564301
      },
      {
        "date": "2024-12-13",
        "close": 7.715847,
        "volume": 28166952
      },
      {
        "date": "2024-12-20",
        "close": 7.400504,
        "volume": 20625357
      },
      {
        "date": "2024-12-27",
        "close": 7.769523,
        "volume": 20795396
      },
      {
        "date": "2025-01-03",
        "close": 8.064738,
        "volume": 69113005
      },
      {
        "date": "2025-01-10",
        "close": 8.125123,
        "volume": 96961436
      },
      {
        "date": "2025-01-17",
        "close": 8.232473,
        "volume": 50404729
      },
      {
        "date": "2025-01-24",
        "close": 8.165379,
        "volume": 33671523
      },
      {
        "date": "2025-01-31",
        "close": 8.15867,
        "volume": 4383378
      },
      {
        "date": "2025-02-07",
        "close": 8.219055,
        "volume": 23092459
      },
      {
        "date": "2025-02-14",
        "close": 8.326406,
        "volume": 29834334
      },
      {
        "date": "2025-02-21",
        "close": 8.635039,
        "volume": 67205174
      },
      {
        "date": "2025-02-28",
        "close": 8.487432,
        "volume": 40625030
      },
      {
        "date": "2025-03-07",
        "close": 8.829613,
        "volume": 48505868
      },
      {
        "date": "2025-03-14",
        "close": 9.024187,
        "volume": 49534494
      },
      {
        "date": "2025-03-21",
        "close": 8.728971,
        "volume": 23747974
      },
      {
        "date": "2025-03-28",
        "close": 8.675297,
        "volume": 32046732
      },
      {
        "date": "2025-04-04",
        "close": 8.68,
        "volume": 23621140
      },
      {
        "date": "2025-04-11",
        "close": 9.07,
        "volume": 72583329
      },
      {
        "date": "2025-04-18",
        "close": 9.02,
        "volume": 116499058
      },
      {
        "date": "2025-04-25",
        "close": 9.07,
        "volume": 223545286
      },
      {
        "date": "2025-05-02",
        "close": 8.21,
        "volume": 51815711
      },
      {
        "date": "2025-05-09",
        "close": 8.89,
        "volume": 68332008
      },
      {
        "date": "2025-05-16",
        "close": 9.49,
        "volume": 172123383
      },
      {
        "date": "2025-05-23",
        "close": 9.15,
        "volume": 82059678
      },
      {
        "date": "2025-05-30",
        "close": 9.99,
        "volume": 90570135
      },
      {
        "date": "2025-06-06",
        "close": 10.96,
        "volume": 134395946
      },
      {
        "date": "2025-06-13",
        "close": 10.72,
        "volume": 59540101
      },
      {
        "date": "2025-06-20",
        "close": 10.32,
        "volume": 42166024
      },
      {
        "date": "2025-06-27",
        "close": 10.79,
        "volume": 43571394
      },
      {
        "date": "2025-07-04",
        "close": 10.85,
        "volume": 46765832
      },
      {
        "date": "2025-07-11",
        "close": 11.8,
        "volume": 71063636
      },
      {
        "date": "2025-07-18",
        "close": 11.53,
        "volume": 51148577
      },
      {
        "date": "2025-07-25",
        "close": 11.59,
        "volume": 73580722
      },
      {
        "date": "2025-08-01",
        "close": 11.25,
        "volume": 38259211
      },
      {
        "date": "2025-08-08",
        "close": 11.96,
        "volume": 40879104
      },
      {
        "date": "2025-08-15",
        "close": 13.23,
        "volume": 74785410
      },
      {
        "date": "2025-08-22",
        "close": 12.5,
        "volume": 76613587
      },
      {
        "date": "2025-08-29",
        "close": 12.0,
        "volume": 71110068
      },
      {
        "date": "2025-09-05",
        "close": 11.39,
        "volume": 37926918
      },
      {
        "date": "2025-09-12",
        "close": 12.42,
        "volume": 45316446
      },
      {
        "date": "2025-09-19",
        "close": 12.38,
        "volume": 47341779
      },
      {
        "date": "2025-09-26",
        "close": 11.82,
        "volume": 30961938
      },
      {
        "date": "2025-10-03",
        "close": 11.73,
        "volume": 15038025
      },
      {
        "date": "2025-10-10",
        "close": 11.42,
        "volume": 15189702
      },
      {
        "date": "2025-10-17",
        "close": 10.63,
        "volume": 32089100
      },
      {
        "date": "2025-10-24",
        "close": 11.26,
        "volume": 41315704
      },
      {
        "date": "2025-10-31",
        "close": 11.52,
        "volume": 42700005
      },
      {
        "date": "2025-11-07",
        "close": 11.23,
        "volume": 32362040
      },
      {
        "date": "2025-11-14",
        "close": 10.9,
        "volume": 24456851
      },
      {
        "date": "2025-11-21",
        "close": 10.72,
        "volume": 80477655
      },
      {
        "date": "2025-11-28",
        "close": 10.68,
        "volume": 36351651
      },
      {
        "date": "2025-12-05",
        "close": 10.59,
        "volume": 24683056
      },
      {
        "date": "2025-12-12",
        "close": 10.84,
        "volume": 36439670
      },
      {
        "date": "2025-12-19",
        "close": 10.54,
        "volume": 36804463
      },
      {
        "date": "2025-12-26",
        "close": 11.07,
        "volume": 90740729
      },
      {
        "date": "2026-01-02",
        "close": 10.71,
        "volume": 26820790
      },
      {
        "date": "2026-01-09",
        "close": 10.58,
        "volume": 40093333
      },
      {
        "date": "2026-01-16",
        "close": 10.29,
        "volume": 33421290
      },
      {
        "date": "2026-01-23",
        "close": 10.4,
        "volume": 25195468
      },
      {
        "date": "2026-01-30",
        "close": 9.96,
        "volume": 23358703
      },
      {
        "date": "2026-02-06",
        "close": 9.99,
        "volume": 16558473
      },
      {
        "date": "2026-02-13",
        "close": 9.95,
        "volume": 18737002
      },
      {
        "date": "2026-02-27",
        "close": 9.89,
        "volume": 12653142
      },
      {
        "date": "2026-03-06",
        "close": 9.29,
        "volume": 20641608
      },
      {
        "date": "2026-03-13",
        "close": 9.07,
        "volume": 14386535
      },
      {
        "date": "2026-03-20",
        "close": 8.49,
        "volume": 18614143
      },
      {
        "date": "2026-03-27",
        "close": 8.43,
        "volume": 19535834
      },
      {
        "date": "2026-04-03",
        "close": 8.22,
        "volume": 12261883
      },
      {
        "date": "2026-04-10",
        "close": 8.47,
        "volume": 11521703
      },
      {
        "date": "2026-04-17",
        "close": 8.26,
        "volume": 14920124
      },
      {
        "date": "2026-04-24",
        "close": 8.11,
        "volume": 16740372
      },
      {
        "date": "2026-05-01",
        "close": 7.93,
        "volume": 18941991
      },
      {
        "date": "2026-05-08",
        "close": 8.21,
        "volume": 16227092
      },
      {
        "date": "2026-05-15",
        "close": 8.37,
        "volume": 69318649
      },
      {
        "date": "2026-05-22",
        "close": 8.04,
        "volume": 36827627
      },
      {
        "date": "2026-05-29",
        "close": 7.28,
        "volume": 23632898
      },
      {
        "date": "2026-06-05",
        "close": 6.89,
        "volume": 3505788
      },
      {
        "date": "2026-06-12",
        "close": 6.68,
        "volume": 3769688
      },
      {
        "date": "2026-06-19",
        "close": 6.54,
        "volume": 12706516
      },
      {
        "date": "2026-06-26",
        "close": 6.05,
        "volume": 6559513
      },
      {
        "date": "2026-07-03",
        "close": 6.36,
        "volume": 4702331
      },
      {
        "date": "2026-07-10",
        "close": 6.07,
        "volume": 21585512
      },
      {
        "date": "2026-07-17",
        "close": 6.07,
        "volume": 23642171
      },
      {
        "date": "2026-07-24",
        "close": 5.79,
        "volume": 25084075
      },
      {
        "date": "2026-07-31",
        "close": 6.34,
        "volume": 32571041
      },
      {
        "date": "2026-08-07",
        "close": 6.34,
        "volume": 18742667
      }
    ],
    "sharemaestro_context": {
      "trend": 8.078667,
      "fair_value": 8.442918,
      "market_activity": -47.400491,
      "market_dynamics": -0.753255,
      "relative_strength": -33.044531
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.016338,
        "directional_follow_through": 0.4333,
        "regime_survival": 0.8667,
        "conditional_difference": 0.025843,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.007321,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.021152,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.041412,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.084385,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.088971,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.157279,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.005609
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.00881
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": -0.04918
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": -0.124014
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": 0.016342
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.020938
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.038894
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.116291
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.06596
      },
      {
        "direction": "neutral",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.242533
      }
    ]
  }
}