{
  "ticker": {
    "uuid": "24380dfd-a53e-4d77-960d-dc9bc394c633",
    "symbol": "030190",
    "name": "NICE Information Service Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15100.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 14779.549805,
    "boundary_margin": 0.021682,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.329045,
    "volatility_stability": 0.9835,
    "risk_context": 0.3039,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.361,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8951.708008,
        "direction_boundary": 12817.588867,
        "core_momentum": -0.301607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225958
      },
      {
        "date": "2023-08-25",
        "close": 8728.362305,
        "direction_boundary": 12730.69043,
        "core_momentum": -0.314384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221209
      },
      {
        "date": "2023-09-01",
        "close": 8907.039063,
        "direction_boundary": 12426.542969,
        "core_momentum": -0.283225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224827
      },
      {
        "date": "2023-09-08",
        "close": 8781.964844,
        "direction_boundary": 12861.037109,
        "core_momentum": -0.317165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223951
      },
      {
        "date": "2023-09-15",
        "close": 8933.839844,
        "direction_boundary": 12426.542969,
        "core_momentum": -0.281068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224312
      },
      {
        "date": "2023-09-22",
        "close": 9085.71582,
        "direction_boundary": 12513.443359,
        "core_momentum": -0.273924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22697
      },
      {
        "date": "2023-09-29",
        "close": 8826.634766,
        "direction_boundary": 11644.452148,
        "core_momentum": -0.241988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228447
      },
      {
        "date": "2023-10-06",
        "close": 8549.68457,
        "direction_boundary": 11209.959961,
        "core_momentum": -0.237314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222551
      },
      {
        "date": "2023-10-13",
        "close": 8701.55957,
        "direction_boundary": 10949.261719,
        "core_momentum": -0.205283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220999
      },
      {
        "date": "2023-10-20",
        "close": 8773.030273,
        "direction_boundary": 10818.914063,
        "core_momentum": -0.189103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2125
      },
      {
        "date": "2023-10-27",
        "close": 8183.398438,
        "direction_boundary": 11036.160156,
        "core_momentum": -0.258492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22914
      },
      {
        "date": "2023-11-03",
        "close": 7593.76416,
        "direction_boundary": 11079.610352,
        "core_momentum": -0.314618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245734
      },
      {
        "date": "2023-11-10",
        "close": 7325.749512,
        "direction_boundary": 11818.251953,
        "core_momentum": -0.380133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247361
      },
      {
        "date": "2023-11-17",
        "close": 7861.779297,
        "direction_boundary": 11079.610352,
        "core_momentum": -0.290428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255822
      },
      {
        "date": "2023-11-24",
        "close": 8254.869141,
        "direction_boundary": 10688.56543,
        "core_momentum": -0.227692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267075
      },
      {
        "date": "2023-12-01",
        "close": 8245.93457,
        "direction_boundary": 10992.710938,
        "core_momentum": -0.249873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266336
      },
      {
        "date": "2023-12-08",
        "close": 8469.28125,
        "direction_boundary": 11557.554688,
        "core_momentum": -0.267208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265082
      },
      {
        "date": "2023-12-15",
        "close": 8549.68457,
        "direction_boundary": 11123.060547,
        "core_momentum": -0.231355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263688
      },
      {
        "date": "2023-12-22",
        "close": 8755.163086,
        "direction_boundary": 11253.408203,
        "core_momentum": -0.221999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262875
      },
      {
        "date": "2023-12-29",
        "close": 8839.858398,
        "direction_boundary": 10899.285156,
        "core_momentum": -0.188951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263245
      },
      {
        "date": "2024-01-05",
        "close": 8793.185547,
        "direction_boundary": 11077.962891,
        "core_momentum": -0.206245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254941
      },
      {
        "date": "2024-01-12",
        "close": 8830.524414,
        "direction_boundary": 10899.285156,
        "core_momentum": -0.189807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252678
      },
      {
        "date": "2024-01-19",
        "close": 8867.862305,
        "direction_boundary": 11033.292969,
        "core_momentum": -0.196263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252753
      },
      {
        "date": "2024-01-26",
        "close": 9241.246094,
        "direction_boundary": 11462.117188,
        "core_momentum": -0.193757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251307
      },
      {
        "date": "2024-02-02",
        "close": 9689.306641,
        "direction_boundary": 12024.949219,
        "core_momentum": -0.194233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251112
      },
      {
        "date": "2024-02-09",
        "close": 9773.318359,
        "direction_boundary": 11417.447266,
        "core_momentum": -0.144001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246142
      },
      {
        "date": "2024-02-16",
        "close": 10174.706055,
        "direction_boundary": 11864.140625,
        "core_momentum": -0.142398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243639
      },
      {
        "date": "2024-02-23",
        "close": 9988.013672,
        "direction_boundary": 11328.108398,
        "core_momentum": -0.118298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242142
      },
      {
        "date": "2024-03-01",
        "close": 9988.013672,
        "direction_boundary": 11131.56543,
        "core_momentum": -0.102731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241247
      },
      {
        "date": "2024-03-08",
        "close": 9894.666992,
        "direction_boundary": 10872.483398,
        "core_momentum": -0.089935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240606
      },
      {
        "date": "2024-03-15",
        "close": 9913.336914,
        "direction_boundary": 11042.226563,
        "core_momentum": -0.102234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239942
      },
      {
        "date": "2024-03-22",
        "close": 10137.367188,
        "direction_boundary": 10979.69043,
        "core_momentum": -0.076716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240651
      },
      {
        "date": "2024-03-29",
        "close": 9390.599609,
        "direction_boundary": 11006.492188,
        "core_momentum": -0.146813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261872
      },
      {
        "date": "2024-04-05",
        "close": 9511.949219,
        "direction_boundary": 10452.592773,
        "core_momentum": -0.089991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257476
      },
      {
        "date": "2024-04-12",
        "close": 9857.330078,
        "direction_boundary": 10702.740234,
        "core_momentum": -0.07899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26057
      },
      {
        "date": "2024-04-19",
        "close": 9885.333008,
        "direction_boundary": 10157.776367,
        "core_momentum": -0.026821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260537
      },
      {
        "date": "2024-04-26",
        "close": 9549.288086,
        "direction_boundary": 10238.180664,
        "core_momentum": -0.067287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24465
      },
      {
        "date": "2024-05-03",
        "close": 10062.69043,
        "direction_boundary": 10291.785156,
        "core_momentum": -0.02226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223364
      },
      {
        "date": "2024-05-10",
        "close": 10688.108398,
        "direction_boundary": 10291.785156,
        "core_momentum": 0.038509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222937
      },
      {
        "date": "2024-05-17",
        "close": 10716.112305,
        "direction_boundary": 9532.407227,
        "core_momentum": 0.124177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208175
      },
      {
        "date": "2024-05-24",
        "close": 10352.0625,
        "direction_boundary": 9389.46582,
        "core_momentum": 0.102519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210719
      },
      {
        "date": "2024-05-31",
        "close": 10277.385742,
        "direction_boundary": 9478.803711,
        "core_momentum": 0.084249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211463
      },
      {
        "date": "2024-06-07",
        "close": 9950.675781,
        "direction_boundary": 9782.554688,
        "core_momentum": 0.017186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217042
      },
      {
        "date": "2024-06-14",
        "close": 10174.706055,
        "direction_boundary": 9505.605469,
        "core_momentum": 0.07039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21815
      },
      {
        "date": "2024-06-21",
        "close": 10044.021484,
        "direction_boundary": 9192.921875,
        "core_momentum": 0.092582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218344
      },
      {
        "date": "2024-06-28",
        "close": 10585.427734,
        "direction_boundary": 9130.384766,
        "core_momentum": 0.159363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227935
      },
      {
        "date": "2024-07-05",
        "close": 9782.652344,
        "direction_boundary": 8710.494141,
        "core_momentum": 0.123088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25683
      },
      {
        "date": "2024-07-12",
        "close": 10249.381836,
        "direction_boundary": 8924.90625,
        "core_momentum": 0.148402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263509
      },
      {
        "date": "2024-07-19",
        "close": 9932.005859,
        "direction_boundary": 8933.839844,
        "core_momentum": 0.111729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268515
      },
      {
        "date": "2024-07-26",
        "close": 9913.336914,
        "direction_boundary": 8558.618164,
        "core_momentum": 0.158287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263276
      },
      {
        "date": "2024-08-02",
        "close": 9521.28418,
        "direction_boundary": 8978.509766,
        "core_momentum": 0.060453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261616
      },
      {
        "date": "2024-08-09",
        "close": 9371.930664,
        "direction_boundary": 9326.929688,
        "core_momentum": 0.004825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262072
      },
      {
        "date": "2024-08-16",
        "close": 9633.299805,
        "direction_boundary": 8951.708008,
        "core_momentum": 0.076141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258574
      },
      {
        "date": "2024-08-23",
        "close": 9605.294922,
        "direction_boundary": 8728.362305,
        "core_momentum": 0.100469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257496
      },
      {
        "date": "2024-08-30",
        "close": 9567.957031,
        "direction_boundary": 8907.039063,
        "core_momentum": 0.074202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257507
      },
      {
        "date": "2024-09-06",
        "close": 9157.234375,
        "direction_boundary": 8781.964844,
        "core_momentum": 0.042732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26394
      },
      {
        "date": "2024-09-13",
        "close": 9231.912109,
        "direction_boundary": 8933.839844,
        "core_momentum": 0.033364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264311
      },
      {
        "date": "2024-09-20",
        "close": 9381.264648,
        "direction_boundary": 9085.71582,
        "core_momentum": 0.032529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263258
      },
      {
        "date": "2024-09-27",
        "close": 9969.344727,
        "direction_boundary": 8826.634766,
        "core_momentum": 0.129462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255293
      },
      {
        "date": "2024-10-04",
        "close": 9791.987305,
        "direction_boundary": 8549.68457,
        "core_momentum": 0.145304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25632
      },
      {
        "date": "2024-10-11",
        "close": 9866.664063,
        "direction_boundary": 8701.55957,
        "core_momentum": 0.133896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251666
      },
      {
        "date": "2024-10-18",
        "close": 10361.397461,
        "direction_boundary": 8773.030273,
        "core_momentum": 0.181051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260647
      },
      {
        "date": "2024-10-25",
        "close": 10314.724609,
        "direction_boundary": 8183.398438,
        "core_momentum": 0.260445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255535
      },
      {
        "date": "2024-11-01",
        "close": 10678.773438,
        "direction_boundary": 7593.76416,
        "core_momentum": 0.406256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24981
      },
      {
        "date": "2024-11-08",
        "close": 10277.385742,
        "direction_boundary": 7325.749512,
        "core_momentum": 0.402913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241294
      },
      {
        "date": "2024-11-15",
        "close": 10408.070313,
        "direction_boundary": 7861.779297,
        "core_momentum": 0.323882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242035
      },
      {
        "date": "2024-11-22",
        "close": 10800.123047,
        "direction_boundary": 8254.869141,
        "core_momentum": 0.308334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242598
      },
      {
        "date": "2024-11-29",
        "close": 11257.517578,
        "direction_boundary": 8245.93457,
        "core_momentum": 0.36522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248374
      },
      {
        "date": "2024-12-06",
        "close": 10818.792969,
        "direction_boundary": 8469.28125,
        "core_momentum": 0.277416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250725
      },
      {
        "date": "2024-12-13",
        "close": 11434.875,
        "direction_boundary": 8549.68457,
        "core_momentum": 0.337462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259799
      },
      {
        "date": "2024-12-20",
        "close": 11565.55957,
        "direction_boundary": 8755.163086,
        "core_momentum": 0.320999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258724
      },
      {
        "date": "2024-12-27",
        "close": 11593.563477,
        "direction_boundary": 8839.858398,
        "core_momentum": 0.31151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249661
      },
      {
        "date": "2025-01-03",
        "close": 11182.841797,
        "direction_boundary": 8793.185547,
        "core_momentum": 0.271762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227492
      },
      {
        "date": "2025-01-10",
        "close": 10734.78125,
        "direction_boundary": 8830.524414,
        "core_momentum": 0.215645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227957
      },
      {
        "date": "2025-01-17",
        "close": 11173.506836,
        "direction_boundary": 8867.862305,
        "core_momentum": 0.26,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228675
      },
      {
        "date": "2025-01-24",
        "close": 11761.585938,
        "direction_boundary": 9241.246094,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237415
      },
      {
        "date": "2025-01-31",
        "close": 11453.544922,
        "direction_boundary": 9689.306641,
        "core_momentum": 0.182081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232681
      },
      {
        "date": "2025-02-07",
        "close": 11500.217773,
        "direction_boundary": 9773.318359,
        "core_momentum": 0.176695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230387
      },
      {
        "date": "2025-02-14",
        "close": 11462.878906,
        "direction_boundary": 10174.706055,
        "core_momentum": 0.126605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229088
      },
      {
        "date": "2025-02-21",
        "close": 11528.220703,
        "direction_boundary": 9988.013672,
        "core_momentum": 0.154206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228678
      },
      {
        "date": "2025-02-28",
        "close": 11985.616211,
        "direction_boundary": 9988.013672,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232268
      },
      {
        "date": "2025-03-07",
        "close": 11798.923828,
        "direction_boundary": 9894.666992,
        "core_momentum": 0.192453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222606
      },
      {
        "date": "2025-03-14",
        "close": 11518.886719,
        "direction_boundary": 9913.336914,
        "core_momentum": 0.161959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227485
      },
      {
        "date": "2025-03-21",
        "close": 11556.225586,
        "direction_boundary": 10137.367188,
        "core_momentum": 0.139963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22733
      },
      {
        "date": "2025-03-28",
        "close": 11540.461914,
        "direction_boundary": 9390.599609,
        "core_momentum": 0.228938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214444
      },
      {
        "date": "2025-04-04",
        "close": 11550.15918,
        "direction_boundary": 9511.949219,
        "core_momentum": 0.214279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21188
      },
      {
        "date": "2025-04-11",
        "close": 11521.066406,
        "direction_boundary": 9857.330078,
        "core_momentum": 0.168782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212225
      },
      {
        "date": "2025-04-18",
        "close": 11588.951172,
        "direction_boundary": 9885.333008,
        "core_momentum": 0.172338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202991
      },
      {
        "date": "2025-04-25",
        "close": 12190.21875,
        "direction_boundary": 9549.288086,
        "core_momentum": 0.276558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212365
      },
      {
        "date": "2025-05-02",
        "close": 12452.061523,
        "direction_boundary": 10062.69043,
        "core_momentum": 0.237449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209589
      },
      {
        "date": "2025-05-09",
        "close": 12869.069336,
        "direction_boundary": 10688.108398,
        "core_momentum": 0.204055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2027
      },
      {
        "date": "2025-05-16",
        "close": 14042.511719,
        "direction_boundary": 10716.112305,
        "core_momentum": 0.310411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23019
      },
      {
        "date": "2025-05-23",
        "close": 13664.294922,
        "direction_boundary": 10352.0625,
        "core_momentum": 0.319959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233212
      },
      {
        "date": "2025-05-30",
        "close": 14100.698242,
        "direction_boundary": 10277.385742,
        "core_momentum": 0.372012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230823
      },
      {
        "date": "2025-06-06",
        "close": 13887.345703,
        "direction_boundary": 9950.675781,
        "core_momentum": 0.395618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222909
      },
      {
        "date": "2025-06-13",
        "close": 13838.856445,
        "direction_boundary": 10174.706055,
        "core_momentum": 0.360123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21348
      },
      {
        "date": "2025-06-20",
        "close": 15012.297852,
        "direction_boundary": 10044.021484,
        "core_momentum": 0.49465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23692
      },
      {
        "date": "2025-06-27",
        "close": 16166.344727,
        "direction_boundary": 10585.427734,
        "core_momentum": 0.527226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252626
      },
      {
        "date": "2025-07-04",
        "close": 15739.638672,
        "direction_boundary": 9782.652344,
        "core_momentum": 0.608934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24933
      },
      {
        "date": "2025-07-11",
        "close": 16699.726563,
        "direction_boundary": 10249.381836,
        "core_momentum": 0.62934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244537
      },
      {
        "date": "2025-07-18",
        "close": 16728.820313,
        "direction_boundary": 9932.005859,
        "core_momentum": 0.684335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243079
      },
      {
        "date": "2025-07-25",
        "close": 16176.041992,
        "direction_boundary": 9913.336914,
        "core_momentum": 0.631745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246577
      },
      {
        "date": "2025-08-01",
        "close": 15419.608398,
        "direction_boundary": 9521.28418,
        "core_momentum": 0.619488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254932
      },
      {
        "date": "2025-08-08",
        "close": 14779.549805,
        "direction_boundary": 9371.930664,
        "core_momentum": 0.577002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26554
      },
      {
        "date": "2025-08-15",
        "close": 15215.953125,
        "direction_boundary": 9633.299805,
        "core_momentum": 0.579516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266185
      },
      {
        "date": "2025-08-22",
        "close": 15506.889648,
        "direction_boundary": 9605.294922,
        "core_momentum": 0.614411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266301
      },
      {
        "date": "2025-08-29",
        "close": 15283.838867,
        "direction_boundary": 9567.957031,
        "core_momentum": 0.597398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265565
      },
      {
        "date": "2025-09-05",
        "close": 15080.183594,
        "direction_boundary": 9157.234375,
        "core_momentum": 0.646805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265152
      },
      {
        "date": "2025-09-12",
        "close": 14857.131836,
        "direction_boundary": 9231.912109,
        "core_momentum": 0.609323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263145
      },
      {
        "date": "2025-09-19",
        "close": 14255.864258,
        "direction_boundary": 9381.264648,
        "core_momentum": 0.51961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27245
      },
      {
        "date": "2025-09-26",
        "close": 12995.141602,
        "direction_boundary": 9969.344727,
        "core_momentum": 0.30351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30607
      },
      {
        "date": "2025-10-03",
        "close": 13441.244141,
        "direction_boundary": 9791.987305,
        "core_momentum": 0.372678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308661
      },
      {
        "date": "2025-10-10",
        "close": 13130.912109,
        "direction_boundary": 9866.664063,
        "core_momentum": 0.330836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311131
      },
      {
        "date": "2025-10-17",
        "close": 13014.537109,
        "direction_boundary": 10361.397461,
        "core_momentum": 0.25606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311725
      },
      {
        "date": "2025-10-24",
        "close": 12665.414063,
        "direction_boundary": 10314.724609,
        "core_momentum": 0.227896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307339
      },
      {
        "date": "2025-10-31",
        "close": 14052.208984,
        "direction_boundary": 10678.773438,
        "core_momentum": 0.315901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337838
      },
      {
        "date": "2025-11-07",
        "close": 14934.714844,
        "direction_boundary": 10277.385742,
        "core_momentum": 0.453163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344679
      },
      {
        "date": "2025-11-14",
        "close": 15642.65918,
        "direction_boundary": 10408.070313,
        "core_momentum": 0.502936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329656
      },
      {
        "date": "2025-11-21",
        "close": 16505.769531,
        "direction_boundary": 10800.123047,
        "core_momentum": 0.528295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333319
      },
      {
        "date": "2025-11-28",
        "close": 16680.332031,
        "direction_boundary": 11257.517578,
        "core_momentum": 0.481706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331542
      },
      {
        "date": "2025-12-05",
        "close": 16321.509766,
        "direction_boundary": 10818.792969,
        "core_momentum": 0.508626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332515
      },
      {
        "date": "2025-12-12",
        "close": 17407.671875,
        "direction_boundary": 11434.875,
        "core_momentum": 0.522332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341761
      },
      {
        "date": "2025-12-19",
        "close": 17058.548828,
        "direction_boundary": 11565.55957,
        "core_momentum": 0.474944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327362
      },
      {
        "date": "2025-12-26",
        "close": 16602.748047,
        "direction_boundary": 11593.563477,
        "core_momentum": 0.432066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314427
      },
      {
        "date": "2026-01-02",
        "close": 15836.617188,
        "direction_boundary": 11182.841797,
        "core_momentum": 0.416153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319294
      },
      {
        "date": "2026-01-09",
        "close": 15952.991211,
        "direction_boundary": 10734.78125,
        "core_momentum": 0.486103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308036
      },
      {
        "date": "2026-01-16",
        "close": 15351.723633,
        "direction_boundary": 11173.506836,
        "core_momentum": 0.37394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31213
      },
      {
        "date": "2026-01-23",
        "close": 16719.123047,
        "direction_boundary": 11761.585938,
        "core_momentum": 0.421502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331982
      },
      {
        "date": "2026-01-30",
        "close": 16806.404297,
        "direction_boundary": 11453.544922,
        "core_momentum": 0.467354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324334
      },
      {
        "date": "2026-02-06",
        "close": 15720.242188,
        "direction_boundary": 11500.217773,
        "core_momentum": 0.366952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33287
      },
      {
        "date": "2026-02-13",
        "close": 17165.224609,
        "direction_boundary": 11462.878906,
        "core_momentum": 0.497462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351781
      },
      {
        "date": "2026-02-20",
        "close": 16389.394531,
        "direction_boundary": 11528.220703,
        "core_momentum": 0.421676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35804
      },
      {
        "date": "2026-02-27",
        "close": 16593.050781,
        "direction_boundary": 11985.616211,
        "core_momentum": 0.384414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357483
      },
      {
        "date": "2026-03-06",
        "close": 16049.969727,
        "direction_boundary": 11798.923828,
        "core_momentum": 0.360291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360374
      },
      {
        "date": "2026-03-13",
        "close": 16932.476563,
        "direction_boundary": 11518.886719,
        "core_momentum": 0.469975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36625
      },
      {
        "date": "2026-03-20",
        "close": 16583.353516,
        "direction_boundary": 11556.225586,
        "core_momentum": 0.435015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362146
      },
      {
        "date": "2026-03-27",
        "close": 16370.0,
        "direction_boundary": 11540.461914,
        "core_momentum": 0.418487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33466
      },
      {
        "date": "2026-04-03",
        "close": 16240.0,
        "direction_boundary": 11550.15918,
        "core_momentum": 0.406041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333458
      },
      {
        "date": "2026-04-10",
        "close": 15020.0,
        "direction_boundary": 11521.066406,
        "core_momentum": 0.303699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351657
      },
      {
        "date": "2026-04-17",
        "close": 15950.0,
        "direction_boundary": 11588.951172,
        "core_momentum": 0.376311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359069
      },
      {
        "date": "2026-04-24",
        "close": 16090.0,
        "direction_boundary": 12190.21875,
        "core_momentum": 0.319911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355501
      },
      {
        "date": "2026-05-01",
        "close": 15300.0,
        "direction_boundary": 12452.061523,
        "core_momentum": 0.228712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337204
      },
      {
        "date": "2026-05-08",
        "close": 14910.0,
        "direction_boundary": 12869.069336,
        "core_momentum": 0.158592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328902
      },
      {
        "date": "2026-05-15",
        "close": 14880.0,
        "direction_boundary": 14042.511719,
        "core_momentum": 0.059639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32203
      },
      {
        "date": "2026-05-22",
        "close": 14920.0,
        "direction_boundary": 13664.294922,
        "core_momentum": 0.091897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312019
      },
      {
        "date": "2026-05-29",
        "close": 13980.0,
        "direction_boundary": 14100.698242,
        "core_momentum": -0.00856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322474
      },
      {
        "date": "2026-06-05",
        "close": 14100.0,
        "direction_boundary": 13887.345703,
        "core_momentum": 0.015313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322401
      },
      {
        "date": "2026-06-12",
        "close": 14630.0,
        "direction_boundary": 13838.856445,
        "core_momentum": 0.057168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312547
      },
      {
        "date": "2026-06-19",
        "close": 13880.0,
        "direction_boundary": 15012.297852,
        "core_momentum": -0.075425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318524
      },
      {
        "date": "2026-06-26",
        "close": 13100.0,
        "direction_boundary": 16166.344727,
        "core_momentum": -0.189675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325011
      },
      {
        "date": "2026-07-03",
        "close": 14120.0,
        "direction_boundary": 15739.638672,
        "core_momentum": -0.102902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340175
      },
      {
        "date": "2026-07-10",
        "close": 13820.0,
        "direction_boundary": 16699.726563,
        "core_momentum": -0.172442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340532
      },
      {
        "date": "2026-07-17",
        "close": 13940.0,
        "direction_boundary": 16728.820313,
        "core_momentum": -0.166708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337681
      },
      {
        "date": "2026-07-24",
        "close": 14660.0,
        "direction_boundary": 16176.041992,
        "core_momentum": -0.093721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322377
      },
      {
        "date": "2026-07-31",
        "close": 14110.0,
        "direction_boundary": 15419.608398,
        "core_momentum": -0.084931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325228
      },
      {
        "date": "2026-08-07",
        "close": 15100.0,
        "direction_boundary": 14779.549805,
        "core_momentum": 0.021682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329045
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8951.708008,
        "volume": 203157
      },
      {
        "date": "2023-08-25",
        "close": 8728.362305,
        "volume": 203143
      },
      {
        "date": "2023-09-01",
        "close": 8907.039063,
        "volume": 370341
      },
      {
        "date": "2023-09-08",
        "close": 8781.964844,
        "volume": 203191
      },
      {
        "date": "2023-09-15",
        "close": 8933.839844,
        "volume": 295119
      },
      {
        "date": "2023-09-22",
        "close": 9085.71582,
        "volume": 320483
      },
      {
        "date": "2023-09-29",
        "close": 8826.634766,
        "volume": 116940
      },
      {
        "date": "2023-10-06",
        "close": 8549.68457,
        "volume": 151236
      },
      {
        "date": "2023-10-13",
        "close": 8701.55957,
        "volume": 210087
      },
      {
        "date": "2023-10-20",
        "close": 8773.030273,
        "volume": 2681299
      },
      {
        "date": "2023-10-27",
        "close": 8183.398438,
        "volume": 297778
      },
      {
        "date": "2023-11-03",
        "close": 7593.76416,
        "volume": 535931
      },
      {
        "date": "2023-11-10",
        "close": 7325.749512,
        "volume": 717263
      },
      {
        "date": "2023-11-17",
        "close": 7861.779297,
        "volume": 1472437
      },
      {
        "date": "2023-11-24",
        "close": 8254.869141,
        "volume": 1405157
      },
      {
        "date": "2023-12-01",
        "close": 8245.93457,
        "volume": 840582
      },
      {
        "date": "2023-12-08",
        "close": 8469.28125,
        "volume": 647399
      },
      {
        "date": "2023-12-15",
        "close": 8549.68457,
        "volume": 371584
      },
      {
        "date": "2023-12-22",
        "close": 8755.163086,
        "volume": 508009
      },
      {
        "date": "2023-12-29",
        "close": 8839.858398,
        "volume": 186604
      },
      {
        "date": "2024-01-05",
        "close": 8793.185547,
        "volume": 343300
      },
      {
        "date": "2024-01-12",
        "close": 8830.524414,
        "volume": 214124
      },
      {
        "date": "2024-01-19",
        "close": 8867.862305,
        "volume": 435437
      },
      {
        "date": "2024-01-26",
        "close": 9241.246094,
        "volume": 473932
      },
      {
        "date": "2024-02-02",
        "close": 9689.306641,
        "volume": 558534
      },
      {
        "date": "2024-02-09",
        "close": 9773.318359,
        "volume": 493034
      },
      {
        "date": "2024-02-16",
        "close": 10174.706055,
        "volume": 806296
      },
      {
        "date": "2024-02-23",
        "close": 9988.013672,
        "volume": 542211
      },
      {
        "date": "2024-03-01",
        "close": 9988.013672,
        "volume": 253734
      },
      {
        "date": "2024-03-08",
        "close": 9894.666992,
        "volume": 545080
      },
      {
        "date": "2024-03-15",
        "close": 9913.336914,
        "volume": 436567
      },
      {
        "date": "2024-03-22",
        "close": 10137.367188,
        "volume": 366574
      },
      {
        "date": "2024-03-29",
        "close": 9390.599609,
        "volume": 206466
      },
      {
        "date": "2024-04-05",
        "close": 9511.949219,
        "volume": 255508
      },
      {
        "date": "2024-04-12",
        "close": 9857.330078,
        "volume": 285241
      },
      {
        "date": "2024-04-19",
        "close": 9885.333008,
        "volume": 353071
      },
      {
        "date": "2024-04-26",
        "close": 9549.288086,
        "volume": 213610
      },
      {
        "date": "2024-05-03",
        "close": 10062.69043,
        "volume": 358174
      },
      {
        "date": "2024-05-10",
        "close": 10688.108398,
        "volume": 415529
      },
      {
        "date": "2024-05-17",
        "close": 10716.112305,
        "volume": 454777
      },
      {
        "date": "2024-05-24",
        "close": 10352.0625,
        "volume": 204389
      },
      {
        "date": "2024-05-31",
        "close": 10277.385742,
        "volume": 199443
      },
      {
        "date": "2024-06-07",
        "close": 9950.675781,
        "volume": 338893
      },
      {
        "date": "2024-06-14",
        "close": 10174.706055,
        "volume": 194129
      },
      {
        "date": "2024-06-21",
        "close": 10044.021484,
        "volume": 272206
      },
      {
        "date": "2024-06-28",
        "close": 10585.427734,
        "volume": 402924
      },
      {
        "date": "2024-07-05",
        "close": 9782.652344,
        "volume": 294746
      },
      {
        "date": "2024-07-12",
        "close": 10249.381836,
        "volume": 199309
      },
      {
        "date": "2024-07-19",
        "close": 9932.005859,
        "volume": 473624
      },
      {
        "date": "2024-07-26",
        "close": 9913.336914,
        "volume": 154030
      },
      {
        "date": "2024-08-02",
        "close": 9521.28418,
        "volume": 314892
      },
      {
        "date": "2024-08-09",
        "close": 9371.930664,
        "volume": 339142
      },
      {
        "date": "2024-08-16",
        "close": 9633.299805,
        "volume": 299675
      },
      {
        "date": "2024-08-23",
        "close": 9605.294922,
        "volume": 379999
      },
      {
        "date": "2024-08-30",
        "close": 9567.957031,
        "volume": 164203
      },
      {
        "date": "2024-09-06",
        "close": 9157.234375,
        "volume": 358263
      },
      {
        "date": "2024-09-13",
        "close": 9231.912109,
        "volume": 371777
      },
      {
        "date": "2024-09-20",
        "close": 9381.264648,
        "volume": 280439
      },
      {
        "date": "2024-09-27",
        "close": 9969.344727,
        "volume": 662198
      },
      {
        "date": "2024-10-04",
        "close": 9791.987305,
        "volume": 131299
      },
      {
        "date": "2024-10-11",
        "close": 9866.664063,
        "volume": 321413
      },
      {
        "date": "2024-10-18",
        "close": 10361.397461,
        "volume": 522798
      },
      {
        "date": "2024-10-25",
        "close": 10314.724609,
        "volume": 497038
      },
      {
        "date": "2024-11-01",
        "close": 10678.773438,
        "volume": 224311
      },
      {
        "date": "2024-11-08",
        "close": 10277.385742,
        "volume": 493528
      },
      {
        "date": "2024-11-15",
        "close": 10408.070313,
        "volume": 440523
      },
      {
        "date": "2024-11-22",
        "close": 10800.123047,
        "volume": 586423
      },
      {
        "date": "2024-11-29",
        "close": 11257.517578,
        "volume": 474554
      },
      {
        "date": "2024-12-06",
        "close": 10818.792969,
        "volume": 543130
      },
      {
        "date": "2024-12-13",
        "close": 11434.875,
        "volume": 587848
      },
      {
        "date": "2024-12-20",
        "close": 11565.55957,
        "volume": 1415698
      },
      {
        "date": "2024-12-27",
        "close": 11593.563477,
        "volume": 315605
      },
      {
        "date": "2025-01-03",
        "close": 11182.841797,
        "volume": 158440
      },
      {
        "date": "2025-01-10",
        "close": 10734.78125,
        "volume": 656681
      },
      {
        "date": "2025-01-17",
        "close": 11173.506836,
        "volume": 460412
      },
      {
        "date": "2025-01-24",
        "close": 11761.585938,
        "volume": 331138
      },
      {
        "date": "2025-01-31",
        "close": 11453.544922,
        "volume": 99431
      },
      {
        "date": "2025-02-07",
        "close": 11500.217773,
        "volume": 242291
      },
      {
        "date": "2025-02-14",
        "close": 11462.878906,
        "volume": 250757
      },
      {
        "date": "2025-02-21",
        "close": 11528.220703,
        "volume": 189530
      },
      {
        "date": "2025-02-28",
        "close": 11985.616211,
        "volume": 558566
      },
      {
        "date": "2025-03-07",
        "close": 11798.923828,
        "volume": 514618
      },
      {
        "date": "2025-03-14",
        "close": 11518.886719,
        "volume": 266909
      },
      {
        "date": "2025-03-21",
        "close": 11556.225586,
        "volume": 341607
      },
      {
        "date": "2025-03-28",
        "close": 11540.461914,
        "volume": 171693
      },
      {
        "date": "2025-04-04",
        "close": 11550.15918,
        "volume": 257884
      },
      {
        "date": "2025-04-11",
        "close": 11521.066406,
        "volume": 179546
      },
      {
        "date": "2025-04-18",
        "close": 11588.951172,
        "volume": 225728
      },
      {
        "date": "2025-04-25",
        "close": 12190.21875,
        "volume": 440689
      },
      {
        "date": "2025-05-02",
        "close": 12452.061523,
        "volume": 252028
      },
      {
        "date": "2025-05-09",
        "close": 12869.069336,
        "volume": 203876
      },
      {
        "date": "2025-05-16",
        "close": 14042.511719,
        "volume": 427530
      },
      {
        "date": "2025-05-23",
        "close": 13664.294922,
        "volume": 328685
      },
      {
        "date": "2025-05-30",
        "close": 14100.698242,
        "volume": 257134
      },
      {
        "date": "2025-06-06",
        "close": 13887.345703,
        "volume": 233146
      },
      {
        "date": "2025-06-13",
        "close": 13838.856445,
        "volume": 411563
      },
      {
        "date": "2025-06-20",
        "close": 15012.297852,
        "volume": 612821
      },
      {
        "date": "2025-06-27",
        "close": 16166.344727,
        "volume": 827263
      },
      {
        "date": "2025-07-04",
        "close": 15739.638672,
        "volume": 501356
      },
      {
        "date": "2025-07-11",
        "close": 16699.726563,
        "volume": 519655
      },
      {
        "date": "2025-07-18",
        "close": 16728.820313,
        "volume": 528207
      },
      {
        "date": "2025-07-25",
        "close": 16176.041992,
        "volume": 292043
      },
      {
        "date": "2025-08-01",
        "close": 15419.608398,
        "volume": 445872
      },
      {
        "date": "2025-08-08",
        "close": 14779.549805,
        "volume": 307747
      },
      {
        "date": "2025-08-15",
        "close": 15215.953125,
        "volume": 364764
      },
      {
        "date": "2025-08-22",
        "close": 15506.889648,
        "volume": 322761
      },
      {
        "date": "2025-08-29",
        "close": 15283.838867,
        "volume": 192284
      },
      {
        "date": "2025-09-05",
        "close": 15080.183594,
        "volume": 180061
      },
      {
        "date": "2025-09-12",
        "close": 14857.131836,
        "volume": 414651
      },
      {
        "date": "2025-09-19",
        "close": 14255.864258,
        "volume": 312365
      },
      {
        "date": "2025-09-26",
        "close": 12995.141602,
        "volume": 747347
      },
      {
        "date": "2025-10-03",
        "close": 13441.244141,
        "volume": 219189
      },
      {
        "date": "2025-10-10",
        "close": 13130.912109,
        "volume": 125084
      },
      {
        "date": "2025-10-17",
        "close": 13014.537109,
        "volume": 324241
      },
      {
        "date": "2025-10-24",
        "close": 12665.414063,
        "volume": 698332
      },
      {
        "date": "2025-10-31",
        "close": 14052.208984,
        "volume": 1116583
      },
      {
        "date": "2025-11-07",
        "close": 14934.714844,
        "volume": 868595
      },
      {
        "date": "2025-11-14",
        "close": 15642.65918,
        "volume": 587589
      },
      {
        "date": "2025-11-21",
        "close": 16505.769531,
        "volume": 631039
      },
      {
        "date": "2025-11-28",
        "close": 16680.332031,
        "volume": 340577
      },
      {
        "date": "2025-12-05",
        "close": 16321.509766,
        "volume": 614263
      },
      {
        "date": "2025-12-12",
        "close": 17407.671875,
        "volume": 816566
      },
      {
        "date": "2025-12-19",
        "close": 17058.548828,
        "volume": 740033
      },
      {
        "date": "2025-12-26",
        "close": 16602.748047,
        "volume": 300960
      },
      {
        "date": "2026-01-02",
        "close": 15836.617188,
        "volume": 226072
      },
      {
        "date": "2026-01-09",
        "close": 15952.991211,
        "volume": 308239
      },
      {
        "date": "2026-01-16",
        "close": 15351.723633,
        "volume": 296683
      },
      {
        "date": "2026-01-23",
        "close": 16719.123047,
        "volume": 444064
      },
      {
        "date": "2026-01-30",
        "close": 16806.404297,
        "volume": 452478
      },
      {
        "date": "2026-02-06",
        "close": 15720.242188,
        "volume": 472767
      },
      {
        "date": "2026-02-13",
        "close": 17165.224609,
        "volume": 448332
      },
      {
        "date": "2026-02-20",
        "close": 16389.394531,
        "volume": 310690
      },
      {
        "date": "2026-02-27",
        "close": 16593.050781,
        "volume": 204088
      },
      {
        "date": "2026-03-06",
        "close": 16049.969727,
        "volume": 334139
      },
      {
        "date": "2026-03-13",
        "close": 16932.476563,
        "volume": 475086
      },
      {
        "date": "2026-03-20",
        "close": 16583.353516,
        "volume": 1009435
      },
      {
        "date": "2026-03-27",
        "close": 16370.0,
        "volume": 316699
      },
      {
        "date": "2026-04-03",
        "close": 16240.0,
        "volume": 960030
      },
      {
        "date": "2026-04-10",
        "close": 15020.0,
        "volume": 391401
      },
      {
        "date": "2026-04-17",
        "close": 15950.0,
        "volume": 323225
      },
      {
        "date": "2026-04-24",
        "close": 16090.0,
        "volume": 285516
      },
      {
        "date": "2026-05-01",
        "close": 15300.0,
        "volume": 490516
      },
      {
        "date": "2026-05-08",
        "close": 14910.0,
        "volume": 526638
      },
      {
        "date": "2026-05-15",
        "close": 14880.0,
        "volume": 739899
      },
      {
        "date": "2026-05-22",
        "close": 14920.0,
        "volume": 564036
      },
      {
        "date": "2026-05-29",
        "close": 13980.0,
        "volume": 471133
      },
      {
        "date": "2026-06-05",
        "close": 14100.0,
        "volume": 89466
      },
      {
        "date": "2026-06-12",
        "close": 14630.0,
        "volume": 82528
      },
      {
        "date": "2026-06-19",
        "close": 13880.0,
        "volume": 93819
      },
      {
        "date": "2026-06-26",
        "close": 13100.0,
        "volume": 63722
      },
      {
        "date": "2026-07-03",
        "close": 14120.0,
        "volume": 65421
      },
      {
        "date": "2026-07-10",
        "close": 13820.0,
        "volume": 453410
      },
      {
        "date": "2026-07-17",
        "close": 13940.0,
        "volume": 441147
      },
      {
        "date": "2026-07-24",
        "close": 14660.0,
        "volume": 338858
      },
      {
        "date": "2026-07-31",
        "close": 14110.0,
        "volume": 329463
      },
      {
        "date": "2026-08-07",
        "close": 15100.0,
        "volume": 225942
      }
    ],
    "sharemaestro_context": {
      "trend": 15314.36543,
      "fair_value": 12183.59867,
      "market_activity": -29.452068,
      "market_dynamics": -0.255892,
      "relative_strength": -22.3313
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.000379,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.009184,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.010661,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.0045,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.157376,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.210587,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.180123,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.273844,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-01",
        "tenure": "Extended",
        "return": -0.181452
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": -0.022222
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": -0.410859
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.395944
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.037589
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.016571
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}