{
  "ticker": {
    "uuid": "243ab1c0-5c2b-473d-9a8a-b83b4f17823f",
    "symbol": "8206",
    "name": "Eco World Development Group Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.08,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.992435,
    "boundary_margin": 0.043949,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.210305,
    "volatility_stability": 0.7978,
    "risk_context": 0.4755,
    "current_regime": {
      "move": 2.232665,
      "interruption": -0.204982,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.269,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 4.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.934716,
        "direction_boundary": 0.54681,
        "core_momentum": 0.709398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200896
      },
      {
        "date": "2023-08-25",
        "close": 0.943618,
        "direction_boundary": 0.555095,
        "core_momentum": 0.699922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196128
      },
      {
        "date": "2023-09-01",
        "close": 0.916912,
        "direction_boundary": 0.559237,
        "core_momentum": 0.639577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20642
      },
      {
        "date": "2023-09-08",
        "close": 0.934716,
        "direction_boundary": 0.57995,
        "core_momentum": 0.611718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205151
      },
      {
        "date": "2023-09-15",
        "close": 0.90801,
        "direction_boundary": 0.54681,
        "core_momentum": 0.660559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213654
      },
      {
        "date": "2023-09-22",
        "close": 0.979226,
        "direction_boundary": 0.521955,
        "core_momentum": 0.876074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229174
      },
      {
        "date": "2023-09-29",
        "close": 0.961422,
        "direction_boundary": 0.505385,
        "core_momentum": 0.902356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233113
      },
      {
        "date": "2023-10-06",
        "close": 0.961765,
        "direction_boundary": 0.492887,
        "core_momentum": 0.951289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232593
      },
      {
        "date": "2023-10-13",
        "close": 0.970838,
        "direction_boundary": 0.480249,
        "core_momentum": 1.02153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232434
      },
      {
        "date": "2023-10-20",
        "close": 0.934545,
        "direction_boundary": 0.467611,
        "core_momentum": 0.998552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242968
      },
      {
        "date": "2023-10-27",
        "close": 0.925472,
        "direction_boundary": 0.4971,
        "core_momentum": 0.861742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240637
      },
      {
        "date": "2023-11-03",
        "close": 0.934545,
        "direction_boundary": 0.513951,
        "core_momentum": 0.818354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238957
      },
      {
        "date": "2023-11-10",
        "close": 0.925472,
        "direction_boundary": 0.513951,
        "core_momentum": 0.800701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23952
      },
      {
        "date": "2023-11-17",
        "close": 0.916398,
        "direction_boundary": 0.522376,
        "core_momentum": 0.754288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241793
      },
      {
        "date": "2023-11-24",
        "close": 0.952691,
        "direction_boundary": 0.526589,
        "core_momentum": 0.809174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242588
      },
      {
        "date": "2023-12-01",
        "close": 0.916398,
        "direction_boundary": 0.585567,
        "core_momentum": 0.564975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252193
      },
      {
        "date": "2023-12-08",
        "close": 0.916398,
        "direction_boundary": 0.56029,
        "core_momentum": 0.635578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234987
      },
      {
        "date": "2023-12-15",
        "close": 0.916398,
        "direction_boundary": 0.556078,
        "core_momentum": 0.647967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235138
      },
      {
        "date": "2023-12-22",
        "close": 0.943618,
        "direction_boundary": 0.564503,
        "core_momentum": 0.671591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235436
      },
      {
        "date": "2023-12-29",
        "close": 0.952691,
        "direction_boundary": 0.543439,
        "core_momentum": 0.753078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234895
      },
      {
        "date": "2024-01-05",
        "close": 1.174678,
        "direction_boundary": 0.556482,
        "core_momentum": 1.1109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353229
      },
      {
        "date": "2024-01-12",
        "close": 1.109932,
        "direction_boundary": 0.56083,
        "core_momentum": 0.979088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367673
      },
      {
        "date": "2024-01-19",
        "close": 1.146929,
        "direction_boundary": 0.569525,
        "core_momentum": 1.013834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366839
      },
      {
        "date": "2024-01-26",
        "close": 1.193177,
        "direction_boundary": 0.57822,
        "core_momentum": 1.063535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367655
      },
      {
        "date": "2024-02-02",
        "close": 1.202426,
        "direction_boundary": 0.59561,
        "core_momentum": 1.018814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366716
      },
      {
        "date": "2024-02-09",
        "close": 1.202426,
        "direction_boundary": 0.599957,
        "core_momentum": 1.004187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364999
      },
      {
        "date": "2024-02-16",
        "close": 1.230174,
        "direction_boundary": 0.604305,
        "core_momentum": 1.035684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350582
      },
      {
        "date": "2024-02-23",
        "close": 1.165428,
        "direction_boundary": 0.59561,
        "core_momentum": 0.956696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361869
      },
      {
        "date": "2024-03-01",
        "close": 1.193177,
        "direction_boundary": 0.604305,
        "core_momentum": 0.974462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358471
      },
      {
        "date": "2024-03-08",
        "close": 1.193177,
        "direction_boundary": 0.604305,
        "core_momentum": 0.974462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358486
      },
      {
        "date": "2024-03-15",
        "close": 1.276421,
        "direction_boundary": 0.604305,
        "core_momentum": 1.112213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362755
      },
      {
        "date": "2024-03-22",
        "close": 1.433661,
        "direction_boundary": 0.617347,
        "core_momentum": 1.322294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380687
      },
      {
        "date": "2024-03-29",
        "close": 1.387414,
        "direction_boundary": 0.639085,
        "core_momentum": 1.170938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383706
      },
      {
        "date": "2024-04-05",
        "close": 1.368916,
        "direction_boundary": 0.660822,
        "core_momentum": 1.071535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385167
      },
      {
        "date": "2024-04-12",
        "close": 1.368916,
        "direction_boundary": 0.66517,
        "core_momentum": 1.057994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385591
      },
      {
        "date": "2024-04-19",
        "close": 1.30417,
        "direction_boundary": 0.66517,
        "core_momentum": 0.960657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388602
      },
      {
        "date": "2024-04-26",
        "close": 1.368916,
        "direction_boundary": 0.652127,
        "core_momentum": 1.099156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390219
      },
      {
        "date": "2024-05-03",
        "close": 1.368916,
        "direction_boundary": 0.64778,
        "core_momentum": 1.113242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390718
      },
      {
        "date": "2024-05-10",
        "close": 1.368916,
        "direction_boundary": 0.643432,
        "core_momentum": 1.127522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389731
      },
      {
        "date": "2024-05-17",
        "close": 1.442911,
        "direction_boundary": 0.652127,
        "core_momentum": 1.212623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391375
      },
      {
        "date": "2024-05-24",
        "close": 1.405913,
        "direction_boundary": 0.64778,
        "core_momentum": 1.170356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394602
      },
      {
        "date": "2024-05-31",
        "close": 1.396664,
        "direction_boundary": 0.643432,
        "core_momentum": 1.170647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388292
      },
      {
        "date": "2024-06-07",
        "close": 1.470659,
        "direction_boundary": 0.695603,
        "core_momentum": 1.114222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390575
      },
      {
        "date": "2024-06-14",
        "close": 1.516907,
        "direction_boundary": 0.708645,
        "core_momentum": 1.140574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39005
      },
      {
        "date": "2024-06-21",
        "close": 1.507657,
        "direction_boundary": 0.704298,
        "core_momentum": 1.140652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391341
      },
      {
        "date": "2024-06-28",
        "close": 1.387414,
        "direction_boundary": 0.704298,
        "core_momentum": 0.969925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415695
      },
      {
        "date": "2024-07-05",
        "close": 1.489759,
        "direction_boundary": 0.756675,
        "core_momentum": 0.968823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318925
      },
      {
        "date": "2024-07-12",
        "close": 1.527237,
        "direction_boundary": 0.770028,
        "core_momentum": 0.983353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305003
      },
      {
        "date": "2024-07-19",
        "close": 1.602194,
        "direction_boundary": 0.801185,
        "core_momentum": 0.99978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307747
      },
      {
        "date": "2024-07-26",
        "close": 1.517867,
        "direction_boundary": 0.827891,
        "core_momentum": 0.833414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318699
      },
      {
        "date": "2024-08-02",
        "close": 1.583454,
        "direction_boundary": 0.82344,
        "core_momentum": 0.922974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321957
      },
      {
        "date": "2024-08-09",
        "close": 1.555346,
        "direction_boundary": 0.859048,
        "core_momentum": 0.810546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324086
      },
      {
        "date": "2024-08-16",
        "close": 1.527237,
        "direction_boundary": 0.934716,
        "core_momentum": 0.633905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325809
      },
      {
        "date": "2024-08-23",
        "close": 1.442911,
        "direction_boundary": 0.943618,
        "core_momentum": 0.529126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326875
      },
      {
        "date": "2024-08-30",
        "close": 1.452281,
        "direction_boundary": 0.916912,
        "core_momentum": 0.583883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326132
      },
      {
        "date": "2024-09-06",
        "close": 1.46165,
        "direction_boundary": 0.934716,
        "core_momentum": 0.563737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325955
      },
      {
        "date": "2024-09-13",
        "close": 1.517867,
        "direction_boundary": 0.90801,
        "core_momentum": 0.671641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317582
      },
      {
        "date": "2024-09-20",
        "close": 1.68652,
        "direction_boundary": 0.979226,
        "core_momentum": 0.722299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3104
      },
      {
        "date": "2024-09-27",
        "close": 1.714628,
        "direction_boundary": 0.961422,
        "core_momentum": 0.783429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305491
      },
      {
        "date": "2024-10-04",
        "close": 1.611132,
        "direction_boundary": 0.961765,
        "core_momentum": 0.675183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319569
      },
      {
        "date": "2024-10-11",
        "close": 1.68695,
        "direction_boundary": 0.970838,
        "core_momentum": 0.737623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324096
      },
      {
        "date": "2024-10-18",
        "close": 1.781723,
        "direction_boundary": 0.934545,
        "core_momentum": 0.906514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319666
      },
      {
        "date": "2024-10-25",
        "close": 1.734336,
        "direction_boundary": 0.925472,
        "core_momentum": 0.874002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319573
      },
      {
        "date": "2024-11-01",
        "close": 1.705905,
        "direction_boundary": 0.934545,
        "core_momentum": 0.825386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321331
      },
      {
        "date": "2024-11-08",
        "close": 1.705905,
        "direction_boundary": 0.925472,
        "core_momentum": 0.843281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321331
      },
      {
        "date": "2024-11-15",
        "close": 1.696427,
        "direction_boundary": 0.916398,
        "core_momentum": 0.85119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31541
      },
      {
        "date": "2024-11-22",
        "close": 1.772245,
        "direction_boundary": 0.952691,
        "core_momentum": 0.860252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315988
      },
      {
        "date": "2024-11-29",
        "close": 1.7912,
        "direction_boundary": 0.916398,
        "core_momentum": 0.954609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315199
      },
      {
        "date": "2024-12-06",
        "close": 1.933359,
        "direction_boundary": 0.916398,
        "core_momentum": 1.109737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323561
      },
      {
        "date": "2024-12-13",
        "close": 1.942836,
        "direction_boundary": 0.916398,
        "core_momentum": 1.120079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322284
      },
      {
        "date": "2024-12-20",
        "close": 1.904927,
        "direction_boundary": 0.943618,
        "core_momentum": 1.018748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324148
      },
      {
        "date": "2024-12-27",
        "close": 1.972033,
        "direction_boundary": 0.952691,
        "core_momentum": 1.069961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297237
      },
      {
        "date": "2025-01-03",
        "close": 2.058191,
        "direction_boundary": 1.174678,
        "core_momentum": 0.752132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288706
      },
      {
        "date": "2025-01-10",
        "close": 2.039044,
        "direction_boundary": 1.109932,
        "core_momentum": 0.837089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289657
      },
      {
        "date": "2025-01-17",
        "close": 1.732709,
        "direction_boundary": 1.146929,
        "core_momentum": 0.510738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371844
      },
      {
        "date": "2025-01-24",
        "close": 1.751855,
        "direction_boundary": 1.193177,
        "core_momentum": 0.468227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362703
      },
      {
        "date": "2025-01-31",
        "close": 1.675271,
        "direction_boundary": 1.202426,
        "core_momentum": 0.393242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365113
      },
      {
        "date": "2025-02-07",
        "close": 1.866731,
        "direction_boundary": 1.202426,
        "core_momentum": 0.552471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392134
      },
      {
        "date": "2025-02-14",
        "close": 1.838012,
        "direction_boundary": 1.230174,
        "core_momentum": 0.494107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3918
      },
      {
        "date": "2025-02-21",
        "close": 1.96246,
        "direction_boundary": 1.165428,
        "core_momentum": 0.683896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388592
      },
      {
        "date": "2025-02-28",
        "close": 1.905023,
        "direction_boundary": 1.193177,
        "core_momentum": 0.596597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392805
      },
      {
        "date": "2025-03-07",
        "close": 1.780574,
        "direction_boundary": 1.193177,
        "core_momentum": 0.492297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407442
      },
      {
        "date": "2025-03-14",
        "close": 1.828439,
        "direction_boundary": 1.276421,
        "core_momentum": 0.432473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406077
      },
      {
        "date": "2025-03-21",
        "close": 1.838012,
        "direction_boundary": 1.433661,
        "core_momentum": 0.282041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380588
      },
      {
        "date": "2025-03-28",
        "close": 1.885877,
        "direction_boundary": 1.387414,
        "core_momentum": 0.359275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381438
      },
      {
        "date": "2025-04-04",
        "close": 1.761428,
        "direction_boundary": 1.368916,
        "core_momentum": 0.286732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3836
      },
      {
        "date": "2025-04-11",
        "close": 1.636299,
        "direction_boundary": 1.368916,
        "core_momentum": 0.195325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392835
      },
      {
        "date": "2025-04-18",
        "close": 1.684426,
        "direction_boundary": 1.30417,
        "core_momentum": 0.291569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38711
      },
      {
        "date": "2025-04-25",
        "close": 1.867306,
        "direction_boundary": 1.368916,
        "core_momentum": 0.364076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411669
      },
      {
        "date": "2025-05-02",
        "close": 1.828805,
        "direction_boundary": 1.368916,
        "core_momentum": 0.335951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412117
      },
      {
        "date": "2025-05-09",
        "close": 1.905807,
        "direction_boundary": 1.368916,
        "core_momentum": 0.392202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415536
      },
      {
        "date": "2025-05-16",
        "close": 1.876931,
        "direction_boundary": 1.442911,
        "core_momentum": 0.300795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416212
      },
      {
        "date": "2025-05-23",
        "close": 1.876931,
        "direction_boundary": 1.405913,
        "core_momentum": 0.335026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41224
      },
      {
        "date": "2025-05-30",
        "close": 1.828805,
        "direction_boundary": 1.396664,
        "core_momentum": 0.309409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413866
      },
      {
        "date": "2025-06-06",
        "close": 1.83843,
        "direction_boundary": 1.470659,
        "core_momentum": 0.250072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399391
      },
      {
        "date": "2025-06-13",
        "close": 1.828805,
        "direction_boundary": 1.516907,
        "core_momentum": 0.205614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399292
      },
      {
        "date": "2025-06-20",
        "close": 1.780679,
        "direction_boundary": 1.507657,
        "core_momentum": 0.18109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400014
      },
      {
        "date": "2025-06-27",
        "close": 1.828805,
        "direction_boundary": 1.387414,
        "core_momentum": 0.318139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398684
      },
      {
        "date": "2025-07-04",
        "close": 1.973184,
        "direction_boundary": 1.489759,
        "core_momentum": 0.324499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408827
      },
      {
        "date": "2025-07-11",
        "close": 2.041031,
        "direction_boundary": 1.527237,
        "core_momentum": 0.336421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411567
      },
      {
        "date": "2025-07-18",
        "close": 2.05075,
        "direction_boundary": 1.602194,
        "core_momentum": 0.279964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338
      },
      {
        "date": "2025-07-25",
        "close": 2.041031,
        "direction_boundary": 1.517867,
        "core_momentum": 0.344671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338284
      },
      {
        "date": "2025-08-01",
        "close": 2.031312,
        "direction_boundary": 1.583454,
        "core_momentum": 0.282836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330794
      },
      {
        "date": "2025-08-08",
        "close": 1.992435,
        "direction_boundary": 1.555346,
        "core_momentum": 0.281024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298799
      },
      {
        "date": "2025-08-15",
        "close": 2.070189,
        "direction_boundary": 1.527237,
        "core_momentum": 0.355513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301611
      },
      {
        "date": "2025-08-22",
        "close": 2.05075,
        "direction_boundary": 1.442911,
        "core_momentum": 0.421259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288968
      },
      {
        "date": "2025-08-29",
        "close": 2.041031,
        "direction_boundary": 1.452281,
        "core_momentum": 0.405397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285598
      },
      {
        "date": "2025-09-05",
        "close": 2.041031,
        "direction_boundary": 1.46165,
        "core_momentum": 0.396388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267152
      },
      {
        "date": "2025-09-12",
        "close": 2.118785,
        "direction_boundary": 1.517867,
        "core_momentum": 0.395896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269298
      },
      {
        "date": "2025-09-19",
        "close": 2.1771,
        "direction_boundary": 1.68652,
        "core_momentum": 0.290883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270937
      },
      {
        "date": "2025-09-26",
        "close": 2.1771,
        "direction_boundary": 1.714628,
        "core_momentum": 0.269721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269637
      },
      {
        "date": "2025-10-03",
        "close": 2.1771,
        "direction_boundary": 1.611132,
        "core_momentum": 0.351286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248024
      },
      {
        "date": "2025-10-10",
        "close": 2.050566,
        "direction_boundary": 1.68695,
        "core_momentum": 0.215546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239504
      },
      {
        "date": "2025-10-17",
        "close": 2.089811,
        "direction_boundary": 1.781723,
        "core_momentum": 0.172916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238203
      },
      {
        "date": "2025-10-24",
        "close": 2.089811,
        "direction_boundary": 1.734336,
        "core_momentum": 0.204963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195181
      },
      {
        "date": "2025-10-31",
        "close": 2.021132,
        "direction_boundary": 1.705905,
        "core_momentum": 0.184786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199165
      },
      {
        "date": "2025-11-07",
        "close": 2.060377,
        "direction_boundary": 1.705905,
        "core_momentum": 0.207791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193147
      },
      {
        "date": "2025-11-14",
        "close": 2.040755,
        "direction_boundary": 1.696427,
        "core_momentum": 0.202972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192228
      },
      {
        "date": "2025-11-21",
        "close": 2.089811,
        "direction_boundary": 1.772245,
        "core_momentum": 0.179189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194245
      },
      {
        "date": "2025-11-28",
        "close": 2.15849,
        "direction_boundary": 1.7912,
        "core_momentum": 0.205052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192996
      },
      {
        "date": "2025-12-05",
        "close": 2.040755,
        "direction_boundary": 1.933359,
        "core_momentum": 0.055549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211563
      },
      {
        "date": "2025-12-12",
        "close": 2.050566,
        "direction_boundary": 1.942836,
        "core_momentum": 0.05545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211141
      },
      {
        "date": "2025-12-19",
        "close": 2.060377,
        "direction_boundary": 1.904927,
        "core_momentum": 0.081604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206335
      },
      {
        "date": "2025-12-26",
        "close": 2.050286,
        "direction_boundary": 1.972033,
        "core_momentum": 0.039681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204529
      },
      {
        "date": "2026-01-02",
        "close": 2.08,
        "direction_boundary": 2.058191,
        "core_momentum": 0.010596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177454
      },
      {
        "date": "2026-01-09",
        "close": 2.139429,
        "direction_boundary": 2.039044,
        "core_momentum": 0.049231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175598
      },
      {
        "date": "2026-01-16",
        "close": 2.159238,
        "direction_boundary": 1.732709,
        "core_momentum": 0.246163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175857
      },
      {
        "date": "2026-01-23",
        "close": 2.218667,
        "direction_boundary": 1.751855,
        "core_momentum": 0.266467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178951
      },
      {
        "date": "2026-01-30",
        "close": 2.208762,
        "direction_boundary": 1.675271,
        "core_momentum": 0.318451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178925
      },
      {
        "date": "2026-02-06",
        "close": 2.159238,
        "direction_boundary": 1.866731,
        "core_momentum": 0.156695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179828
      },
      {
        "date": "2026-02-13",
        "close": 2.208762,
        "direction_boundary": 1.838012,
        "core_momentum": 0.201713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174956
      },
      {
        "date": "2026-02-20",
        "close": 2.208762,
        "direction_boundary": 1.96246,
        "core_momentum": 0.125507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174157
      },
      {
        "date": "2026-02-27",
        "close": 2.228571,
        "direction_boundary": 1.905023,
        "core_momentum": 0.169839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173996
      },
      {
        "date": "2026-03-06",
        "close": 2.099809,
        "direction_boundary": 1.780574,
        "core_momentum": 0.179288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194656
      },
      {
        "date": "2026-03-13",
        "close": 2.139429,
        "direction_boundary": 1.828439,
        "core_momentum": 0.170085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189338
      },
      {
        "date": "2026-03-20",
        "close": 2.129524,
        "direction_boundary": 1.838012,
        "core_momentum": 0.158602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185438
      },
      {
        "date": "2026-03-27",
        "close": 2.08,
        "direction_boundary": 1.885877,
        "core_momentum": 0.102935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188074
      },
      {
        "date": "2026-04-03",
        "close": 1.95,
        "direction_boundary": 1.761428,
        "core_momentum": 0.107056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207193
      },
      {
        "date": "2026-04-10",
        "close": 2.08,
        "direction_boundary": 1.636299,
        "core_momentum": 0.271161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212148
      },
      {
        "date": "2026-04-17",
        "close": 2.12,
        "direction_boundary": 1.684426,
        "core_momentum": 0.258589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212163
      },
      {
        "date": "2026-04-24",
        "close": 2.05,
        "direction_boundary": 1.867306,
        "core_momentum": 0.097838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217383
      },
      {
        "date": "2026-05-01",
        "close": 2.040926,
        "direction_boundary": 1.828805,
        "core_momentum": 0.115989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212327
      },
      {
        "date": "2026-05-08",
        "close": 2.110278,
        "direction_boundary": 1.905807,
        "core_momentum": 0.107288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21573
      },
      {
        "date": "2026-05-15",
        "close": 2.060741,
        "direction_boundary": 1.876931,
        "core_momentum": 0.097931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217994
      },
      {
        "date": "2026-05-22",
        "close": 2.070648,
        "direction_boundary": 1.876931,
        "core_momentum": 0.103209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215499
      },
      {
        "date": "2026-05-29",
        "close": 2.120185,
        "direction_boundary": 1.828805,
        "core_momentum": 0.159328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213186
      },
      {
        "date": "2026-06-05",
        "close": 2.040926,
        "direction_boundary": 1.83843,
        "core_momentum": 0.110146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205145
      },
      {
        "date": "2026-06-12",
        "close": 2.060741,
        "direction_boundary": 1.828805,
        "core_momentum": 0.126824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205483
      },
      {
        "date": "2026-06-19",
        "close": 2.14,
        "direction_boundary": 1.780679,
        "core_momentum": 0.201789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211938
      },
      {
        "date": "2026-06-26",
        "close": 2.130093,
        "direction_boundary": 1.828805,
        "core_momentum": 0.164746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211922
      },
      {
        "date": "2026-07-03",
        "close": 2.11,
        "direction_boundary": 1.973184,
        "core_momentum": 0.069338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211596
      },
      {
        "date": "2026-07-10",
        "close": 2.1,
        "direction_boundary": 2.041031,
        "core_momentum": 0.028892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207894
      },
      {
        "date": "2026-07-17",
        "close": 2.14,
        "direction_boundary": 2.05075,
        "core_momentum": 0.043521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209243
      },
      {
        "date": "2026-07-24",
        "close": 2.06,
        "direction_boundary": 2.041031,
        "core_momentum": 0.009294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211646
      },
      {
        "date": "2026-07-31",
        "close": 2.06,
        "direction_boundary": 2.031312,
        "core_momentum": 0.014123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211668
      },
      {
        "date": "2026-08-07",
        "close": 2.08,
        "direction_boundary": 1.992435,
        "core_momentum": 0.043949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210305
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.934716,
        "volume": 78618100
      },
      {
        "date": "2023-08-25",
        "close": 0.943618,
        "volume": 39376800
      },
      {
        "date": "2023-09-01",
        "close": 0.916912,
        "volume": 47724300
      },
      {
        "date": "2023-09-08",
        "close": 0.934716,
        "volume": 26812100
      },
      {
        "date": "2023-09-15",
        "close": 0.90801,
        "volume": 25458700
      },
      {
        "date": "2023-09-22",
        "close": 0.979226,
        "volume": 26859900
      },
      {
        "date": "2023-09-29",
        "close": 0.961422,
        "volume": 12061000
      },
      {
        "date": "2023-10-06",
        "close": 0.961765,
        "volume": 19459600
      },
      {
        "date": "2023-10-13",
        "close": 0.970838,
        "volume": 12634000
      },
      {
        "date": "2023-10-20",
        "close": 0.934545,
        "volume": 15930800
      },
      {
        "date": "2023-10-27",
        "close": 0.925472,
        "volume": 11839800
      },
      {
        "date": "2023-11-03",
        "close": 0.934545,
        "volume": 11882100
      },
      {
        "date": "2023-11-10",
        "close": 0.925472,
        "volume": 7766100
      },
      {
        "date": "2023-11-17",
        "close": 0.916398,
        "volume": 4852100
      },
      {
        "date": "2023-11-24",
        "close": 0.952691,
        "volume": 4244300
      },
      {
        "date": "2023-12-01",
        "close": 0.916398,
        "volume": 9844000
      },
      {
        "date": "2023-12-08",
        "close": 0.916398,
        "volume": 6288000
      },
      {
        "date": "2023-12-15",
        "close": 0.916398,
        "volume": 7123300
      },
      {
        "date": "2023-12-22",
        "close": 0.943618,
        "volume": 6874600
      },
      {
        "date": "2023-12-29",
        "close": 0.952691,
        "volume": 7051000
      },
      {
        "date": "2024-01-05",
        "close": 1.174678,
        "volume": 31812000
      },
      {
        "date": "2024-01-12",
        "close": 1.109932,
        "volume": 48217300
      },
      {
        "date": "2024-01-19",
        "close": 1.146929,
        "volume": 32547400
      },
      {
        "date": "2024-01-26",
        "close": 1.193177,
        "volume": 31038100
      },
      {
        "date": "2024-02-02",
        "close": 1.202426,
        "volume": 19823400
      },
      {
        "date": "2024-02-09",
        "close": 1.202426,
        "volume": 14718500
      },
      {
        "date": "2024-02-16",
        "close": 1.230174,
        "volume": 12073700
      },
      {
        "date": "2024-02-23",
        "close": 1.165428,
        "volume": 28033500
      },
      {
        "date": "2024-03-01",
        "close": 1.193177,
        "volume": 23148100
      },
      {
        "date": "2024-03-08",
        "close": 1.193177,
        "volume": 14483000
      },
      {
        "date": "2024-03-15",
        "close": 1.276421,
        "volume": 15085800
      },
      {
        "date": "2024-03-22",
        "close": 1.433661,
        "volume": 54717800
      },
      {
        "date": "2024-03-29",
        "close": 1.387414,
        "volume": 35522300
      },
      {
        "date": "2024-04-05",
        "close": 1.368916,
        "volume": 40351000
      },
      {
        "date": "2024-04-12",
        "close": 1.368916,
        "volume": 13740500
      },
      {
        "date": "2024-04-19",
        "close": 1.30417,
        "volume": 59223100
      },
      {
        "date": "2024-04-26",
        "close": 1.368916,
        "volume": 33242200
      },
      {
        "date": "2024-05-03",
        "close": 1.368916,
        "volume": 24723600
      },
      {
        "date": "2024-05-10",
        "close": 1.368916,
        "volume": 14362100
      },
      {
        "date": "2024-05-17",
        "close": 1.442911,
        "volume": 42660800
      },
      {
        "date": "2024-05-24",
        "close": 1.405913,
        "volume": 27111300
      },
      {
        "date": "2024-05-31",
        "close": 1.396664,
        "volume": 29547400
      },
      {
        "date": "2024-06-07",
        "close": 1.470659,
        "volume": 24186900
      },
      {
        "date": "2024-06-14",
        "close": 1.516907,
        "volume": 74904700
      },
      {
        "date": "2024-06-21",
        "close": 1.507657,
        "volume": 33017000
      },
      {
        "date": "2024-06-28",
        "close": 1.387414,
        "volume": 28191400
      },
      {
        "date": "2024-07-05",
        "close": 1.489759,
        "volume": 26053200
      },
      {
        "date": "2024-07-12",
        "close": 1.527237,
        "volume": 28987600
      },
      {
        "date": "2024-07-19",
        "close": 1.602194,
        "volume": 35703000
      },
      {
        "date": "2024-07-26",
        "close": 1.517867,
        "volume": 39780700
      },
      {
        "date": "2024-08-02",
        "close": 1.583454,
        "volume": 99090300
      },
      {
        "date": "2024-08-09",
        "close": 1.555346,
        "volume": 70965900
      },
      {
        "date": "2024-08-16",
        "close": 1.527237,
        "volume": 19857900
      },
      {
        "date": "2024-08-23",
        "close": 1.442911,
        "volume": 28540500
      },
      {
        "date": "2024-08-30",
        "close": 1.452281,
        "volume": 41947200
      },
      {
        "date": "2024-09-06",
        "close": 1.46165,
        "volume": 19481900
      },
      {
        "date": "2024-09-13",
        "close": 1.517867,
        "volume": 15979100
      },
      {
        "date": "2024-09-20",
        "close": 1.68652,
        "volume": 41434900
      },
      {
        "date": "2024-09-27",
        "close": 1.714628,
        "volume": 32102300
      },
      {
        "date": "2024-10-04",
        "close": 1.611132,
        "volume": 17546700
      },
      {
        "date": "2024-10-11",
        "close": 1.68695,
        "volume": 20932100
      },
      {
        "date": "2024-10-18",
        "close": 1.781723,
        "volume": 54626700
      },
      {
        "date": "2024-10-25",
        "close": 1.734336,
        "volume": 20395300
      },
      {
        "date": "2024-11-01",
        "close": 1.705905,
        "volume": 12200700
      },
      {
        "date": "2024-11-08",
        "close": 1.705905,
        "volume": 15680600
      },
      {
        "date": "2024-11-15",
        "close": 1.696427,
        "volume": 24587300
      },
      {
        "date": "2024-11-22",
        "close": 1.772245,
        "volume": 16325300
      },
      {
        "date": "2024-11-29",
        "close": 1.7912,
        "volume": 20822100
      },
      {
        "date": "2024-12-06",
        "close": 1.933359,
        "volume": 49813000
      },
      {
        "date": "2024-12-13",
        "close": 1.942836,
        "volume": 34084200
      },
      {
        "date": "2024-12-20",
        "close": 1.904927,
        "volume": 28481700
      },
      {
        "date": "2024-12-27",
        "close": 1.972033,
        "volume": 11972400
      },
      {
        "date": "2025-01-03",
        "close": 2.058191,
        "volume": 37332600
      },
      {
        "date": "2025-01-10",
        "close": 2.039044,
        "volume": 56205300
      },
      {
        "date": "2025-01-17",
        "close": 1.732709,
        "volume": 111513100
      },
      {
        "date": "2025-01-24",
        "close": 1.751855,
        "volume": 53649700
      },
      {
        "date": "2025-01-31",
        "close": 1.675271,
        "volume": 28659500
      },
      {
        "date": "2025-02-07",
        "close": 1.866731,
        "volume": 34094100
      },
      {
        "date": "2025-02-14",
        "close": 1.838012,
        "volume": 13427200
      },
      {
        "date": "2025-02-21",
        "close": 1.96246,
        "volume": 47932200
      },
      {
        "date": "2025-02-28",
        "close": 1.905023,
        "volume": 57949800
      },
      {
        "date": "2025-03-07",
        "close": 1.780574,
        "volume": 16912600
      },
      {
        "date": "2025-03-14",
        "close": 1.828439,
        "volume": 37857900
      },
      {
        "date": "2025-03-21",
        "close": 1.838012,
        "volume": 50499800
      },
      {
        "date": "2025-03-28",
        "close": 1.885877,
        "volume": 15935900
      },
      {
        "date": "2025-04-04",
        "close": 1.761428,
        "volume": 6580200
      },
      {
        "date": "2025-04-11",
        "close": 1.636299,
        "volume": 95312300
      },
      {
        "date": "2025-04-18",
        "close": 1.684426,
        "volume": 16388400
      },
      {
        "date": "2025-04-25",
        "close": 1.867306,
        "volume": 36074900
      },
      {
        "date": "2025-05-02",
        "close": 1.828805,
        "volume": 25352200
      },
      {
        "date": "2025-05-09",
        "close": 1.905807,
        "volume": 29882500
      },
      {
        "date": "2025-05-16",
        "close": 1.876931,
        "volume": 29577700
      },
      {
        "date": "2025-05-23",
        "close": 1.876931,
        "volume": 17999200
      },
      {
        "date": "2025-05-30",
        "close": 1.828805,
        "volume": 28019800
      },
      {
        "date": "2025-06-06",
        "close": 1.83843,
        "volume": 16621200
      },
      {
        "date": "2025-06-13",
        "close": 1.828805,
        "volume": 13586200
      },
      {
        "date": "2025-06-20",
        "close": 1.780679,
        "volume": 9872400
      },
      {
        "date": "2025-06-27",
        "close": 1.828805,
        "volume": 16004600
      },
      {
        "date": "2025-07-04",
        "close": 1.973184,
        "volume": 69256600
      },
      {
        "date": "2025-07-11",
        "close": 2.041031,
        "volume": 28136200
      },
      {
        "date": "2025-07-18",
        "close": 2.05075,
        "volume": 32529300
      },
      {
        "date": "2025-07-25",
        "close": 2.041031,
        "volume": 18599200
      },
      {
        "date": "2025-08-01",
        "close": 2.031312,
        "volume": 13139300
      },
      {
        "date": "2025-08-08",
        "close": 1.992435,
        "volume": 9839700
      },
      {
        "date": "2025-08-15",
        "close": 2.070189,
        "volume": 23308700
      },
      {
        "date": "2025-08-22",
        "close": 2.05075,
        "volume": 33646100
      },
      {
        "date": "2025-08-29",
        "close": 2.041031,
        "volume": 21586300
      },
      {
        "date": "2025-09-05",
        "close": 2.041031,
        "volume": 15175800
      },
      {
        "date": "2025-09-12",
        "close": 2.118785,
        "volume": 20802900
      },
      {
        "date": "2025-09-19",
        "close": 2.1771,
        "volume": 20780400
      },
      {
        "date": "2025-09-26",
        "close": 2.1771,
        "volume": 20588600
      },
      {
        "date": "2025-10-03",
        "close": 2.1771,
        "volume": 21271300
      },
      {
        "date": "2025-10-10",
        "close": 2.050566,
        "volume": 26622100
      },
      {
        "date": "2025-10-17",
        "close": 2.089811,
        "volume": 30194800
      },
      {
        "date": "2025-10-24",
        "close": 2.089811,
        "volume": 14526900
      },
      {
        "date": "2025-10-31",
        "close": 2.021132,
        "volume": 21152900
      },
      {
        "date": "2025-11-07",
        "close": 2.060377,
        "volume": 18952400
      },
      {
        "date": "2025-11-14",
        "close": 2.040755,
        "volume": 12688200
      },
      {
        "date": "2025-11-21",
        "close": 2.089811,
        "volume": 22935900
      },
      {
        "date": "2025-11-28",
        "close": 2.15849,
        "volume": 19125400
      },
      {
        "date": "2025-12-05",
        "close": 2.040755,
        "volume": 7153300
      },
      {
        "date": "2025-12-12",
        "close": 2.050566,
        "volume": 7867300
      },
      {
        "date": "2025-12-19",
        "close": 2.060377,
        "volume": 18415600
      },
      {
        "date": "2025-12-26",
        "close": 2.050286,
        "volume": 4779400
      },
      {
        "date": "2026-01-02",
        "close": 2.08,
        "volume": 5566700
      },
      {
        "date": "2026-01-09",
        "close": 2.139429,
        "volume": 8113800
      },
      {
        "date": "2026-01-16",
        "close": 2.159238,
        "volume": 17146900
      },
      {
        "date": "2026-01-23",
        "close": 2.218667,
        "volume": 10482100
      },
      {
        "date": "2026-01-30",
        "close": 2.208762,
        "volume": 23816200
      },
      {
        "date": "2026-02-06",
        "close": 2.159238,
        "volume": 13556900
      },
      {
        "date": "2026-02-13",
        "close": 2.208762,
        "volume": 22095500
      },
      {
        "date": "2026-02-20",
        "close": 2.208762,
        "volume": 2312600
      },
      {
        "date": "2026-02-27",
        "close": 2.228571,
        "volume": 13767700
      },
      {
        "date": "2026-03-06",
        "close": 2.099809,
        "volume": 10860700
      },
      {
        "date": "2026-03-13",
        "close": 2.139429,
        "volume": 30196800
      },
      {
        "date": "2026-03-20",
        "close": 2.129524,
        "volume": 6699100
      },
      {
        "date": "2026-03-27",
        "close": 2.08,
        "volume": 8102900
      },
      {
        "date": "2026-04-03",
        "close": 1.95,
        "volume": 22104900
      },
      {
        "date": "2026-04-10",
        "close": 2.08,
        "volume": 10404300
      },
      {
        "date": "2026-04-17",
        "close": 2.12,
        "volume": 15511400
      },
      {
        "date": "2026-04-24",
        "close": 2.05,
        "volume": 3794700
      },
      {
        "date": "2026-05-01",
        "close": 2.040926,
        "volume": 8967500
      },
      {
        "date": "2026-05-08",
        "close": 2.110278,
        "volume": 14261000
      },
      {
        "date": "2026-05-15",
        "close": 2.060741,
        "volume": 7166700
      },
      {
        "date": "2026-05-22",
        "close": 2.070648,
        "volume": 22359700
      },
      {
        "date": "2026-05-29",
        "close": 2.120185,
        "volume": 9722700
      },
      {
        "date": "2026-06-05",
        "close": 2.040926,
        "volume": 1489100
      },
      {
        "date": "2026-06-12",
        "close": 2.060741,
        "volume": 1181200
      },
      {
        "date": "2026-06-19",
        "close": 2.14,
        "volume": 1812900
      },
      {
        "date": "2026-06-26",
        "close": 2.130093,
        "volume": 3222500
      },
      {
        "date": "2026-07-03",
        "close": 2.11,
        "volume": 961700
      },
      {
        "date": "2026-07-10",
        "close": 2.1,
        "volume": 9238500
      },
      {
        "date": "2026-07-17",
        "close": 2.14,
        "volume": 5954500
      },
      {
        "date": "2026-07-24",
        "close": 2.06,
        "volume": 10863900
      },
      {
        "date": "2026-07-31",
        "close": 2.06,
        "volume": 13578700
      },
      {
        "date": "2026-08-07",
        "close": 2.08,
        "volume": 11769900
      }
    ],
    "sharemaestro_context": {
      "trend": 2.112177,
      "fair_value": 1.700805,
      "market_activity": -3.719467,
      "market_dynamics": 0.227391,
      "relative_strength": -4.59543
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.033493,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.015088,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.004878,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.082281,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.034351,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.182804,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.146074,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.188952,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.147021
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-06-17",
        "tenure": "Extended",
        "return": 0.15082
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.133927
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.014925
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": 0.166971
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.232665
      }
    ]
  }
}