{
  "ticker": {
    "uuid": "243adaf9-0d07-4c0c-9807-792f3ab847f1",
    "symbol": "XDUK",
    "name": "Xtrackers FTSE 100 UCITS ETF 1C",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.504999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.403999,
    "boundary_margin": 0.25,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.13747,
    "volatility_stability": 0.5127,
    "risk_context": 0.7274,
    "current_regime": {
      "move": 0.640925,
      "interruption": -0.132227,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.41,
        "direction_boundary": 12.494,
        "core_momentum": -0.006723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130283
      },
      {
        "date": "2023-08-25",
        "close": 12.496,
        "direction_boundary": 12.318,
        "core_momentum": 0.01445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130458
      },
      {
        "date": "2023-09-01",
        "close": 12.744,
        "direction_boundary": 11.85,
        "core_momentum": 0.075443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132937
      },
      {
        "date": "2023-09-08",
        "close": 12.736,
        "direction_boundary": 11.966,
        "core_momentum": 0.064349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129306
      },
      {
        "date": "2023-09-15",
        "close": 13.104,
        "direction_boundary": 11.632,
        "core_momentum": 0.126547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117276
      },
      {
        "date": "2023-09-22",
        "close": 12.918,
        "direction_boundary": 11.112,
        "core_momentum": 0.162527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119708
      },
      {
        "date": "2023-09-29",
        "close": 12.854,
        "direction_boundary": 11.066,
        "core_momentum": 0.161576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112153
      },
      {
        "date": "2023-10-06",
        "close": 12.698,
        "direction_boundary": 11.204,
        "core_momentum": 0.133345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11181
      },
      {
        "date": "2023-10-13",
        "close": 12.86,
        "direction_boundary": 11.14,
        "core_momentum": 0.154399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112302
      },
      {
        "date": "2023-10-20",
        "close": 12.462,
        "direction_boundary": 11.252,
        "core_momentum": 0.107536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120216
      },
      {
        "date": "2023-10-27",
        "close": 12.26,
        "direction_boundary": 11.588,
        "core_momentum": 0.057991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121828
      },
      {
        "date": "2023-11-03",
        "close": 12.532,
        "direction_boundary": 11.802,
        "core_momentum": 0.061854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126183
      },
      {
        "date": "2023-11-10",
        "close": 12.362,
        "direction_boundary": 11.808,
        "core_momentum": 0.046917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127411
      },
      {
        "date": "2023-11-17",
        "close": 12.606,
        "direction_boundary": 12.03,
        "core_momentum": 0.04788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130245
      },
      {
        "date": "2023-11-24",
        "close": 12.712,
        "direction_boundary": 12.35,
        "core_momentum": 0.029312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128721
      },
      {
        "date": "2023-12-01",
        "close": 12.924,
        "direction_boundary": 12.504,
        "core_momentum": 0.033589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130459
      },
      {
        "date": "2023-12-08",
        "close": 12.974,
        "direction_boundary": 12.37,
        "core_momentum": 0.048828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130532
      },
      {
        "date": "2023-12-15",
        "close": 12.982,
        "direction_boundary": 11.912,
        "core_momentum": 0.089825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129278
      },
      {
        "date": "2023-12-22",
        "close": 13.102,
        "direction_boundary": 12.056,
        "core_momentum": 0.086762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123534
      },
      {
        "date": "2023-12-29",
        "close": 13.11,
        "direction_boundary": 11.932,
        "core_momentum": 0.098726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123323
      },
      {
        "date": "2024-01-05",
        "close": 13.156,
        "direction_boundary": 12.41,
        "core_momentum": 0.060113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113942
      },
      {
        "date": "2024-01-12",
        "close": 13.062,
        "direction_boundary": 12.568,
        "core_momentum": 0.039306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111529
      },
      {
        "date": "2024-01-19",
        "close": 12.802,
        "direction_boundary": 12.59,
        "core_momentum": 0.016839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111905
      },
      {
        "date": "2024-01-26",
        "close": 13.174,
        "direction_boundary": 12.57,
        "core_momentum": 0.048051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117488
      },
      {
        "date": "2024-02-02",
        "close": 13.154,
        "direction_boundary": 12.504,
        "core_momentum": 0.051983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112477
      },
      {
        "date": "2024-02-09",
        "close": 13.072,
        "direction_boundary": 12.638,
        "core_momentum": 0.034341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112966
      },
      {
        "date": "2024-02-16",
        "close": 13.316,
        "direction_boundary": 12.792,
        "core_momentum": 0.040963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10968
      },
      {
        "date": "2024-02-23",
        "close": 13.35,
        "direction_boundary": 12.702,
        "core_momentum": 0.051016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109513
      },
      {
        "date": "2024-03-01",
        "close": 13.28,
        "direction_boundary": 12.808,
        "core_momentum": 0.036852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107152
      },
      {
        "date": "2024-03-08",
        "close": 13.368,
        "direction_boundary": 12.534,
        "core_momentum": 0.066539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107323
      },
      {
        "date": "2024-03-15",
        "close": 13.44,
        "direction_boundary": 11.986,
        "core_momentum": 0.121308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10042
      },
      {
        "date": "2024-03-22",
        "close": 13.758,
        "direction_boundary": 12.064,
        "core_momentum": 0.140418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102534
      },
      {
        "date": "2024-03-29",
        "close": 13.866,
        "direction_boundary": 12.46,
        "core_momentum": 0.112841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102224
      },
      {
        "date": "2024-04-05",
        "close": 13.718,
        "direction_boundary": 12.648,
        "core_momentum": 0.084598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101806
      },
      {
        "date": "2024-04-12",
        "close": 13.96,
        "direction_boundary": 12.778,
        "core_momentum": 0.092503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102935
      },
      {
        "date": "2024-04-19",
        "close": 13.726,
        "direction_boundary": 12.852,
        "core_momentum": 0.068005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094819
      },
      {
        "date": "2024-04-26",
        "close": 14.192,
        "direction_boundary": 12.894,
        "core_momentum": 0.100667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098775
      },
      {
        "date": "2024-05-03",
        "close": 14.322,
        "direction_boundary": 12.842,
        "core_momentum": 0.115247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096104
      },
      {
        "date": "2024-05-10",
        "close": 14.664,
        "direction_boundary": 12.826,
        "core_momentum": 0.143303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095418
      },
      {
        "date": "2024-05-17",
        "close": 14.768,
        "direction_boundary": 12.914,
        "core_momentum": 0.143565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093575
      },
      {
        "date": "2024-05-24",
        "close": 14.706,
        "direction_boundary": 12.696,
        "core_momentum": 0.158318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094581
      },
      {
        "date": "2024-05-31",
        "close": 14.64,
        "direction_boundary": 12.78,
        "core_momentum": 0.14554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094215
      },
      {
        "date": "2024-06-07",
        "close": 14.64,
        "direction_boundary": 12.804,
        "core_momentum": 0.143393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094444
      },
      {
        "date": "2024-06-14",
        "close": 14.584,
        "direction_boundary": 12.972,
        "core_momentum": 0.124268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095023
      },
      {
        "date": "2024-06-21",
        "close": 14.7,
        "direction_boundary": 12.62,
        "core_momentum": 0.164818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094912
      },
      {
        "date": "2024-06-28",
        "close": 14.548,
        "direction_boundary": 12.702,
        "core_momentum": 0.145331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097001
      },
      {
        "date": "2024-07-05",
        "close": 14.654,
        "direction_boundary": 12.308,
        "core_momentum": 0.190608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097102
      },
      {
        "date": "2024-07-12",
        "close": 14.848,
        "direction_boundary": 12.568,
        "core_momentum": 0.181413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096452
      },
      {
        "date": "2024-07-19",
        "close": 14.592,
        "direction_boundary": 12.828,
        "core_momentum": 0.137512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095107
      },
      {
        "date": "2024-07-26",
        "close": 14.82,
        "direction_boundary": 12.998,
        "core_momentum": 0.140175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090203
      },
      {
        "date": "2024-08-02",
        "close": 14.48,
        "direction_boundary": 12.7,
        "core_momentum": 0.140157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097805
      },
      {
        "date": "2024-08-09",
        "close": 14.456,
        "direction_boundary": 12.704,
        "core_momentum": 0.137909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097076
      },
      {
        "date": "2024-08-16",
        "close": 14.808,
        "direction_boundary": 12.41,
        "core_momentum": 0.193231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099039
      },
      {
        "date": "2024-08-23",
        "close": 14.94,
        "direction_boundary": 12.496,
        "core_momentum": 0.195583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099231
      },
      {
        "date": "2024-08-30",
        "close": 15.11,
        "direction_boundary": 12.744,
        "core_momentum": 0.185656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098689
      },
      {
        "date": "2024-09-06",
        "close": 14.726,
        "direction_boundary": 12.736,
        "core_momentum": 0.15625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107422
      },
      {
        "date": "2024-09-13",
        "close": 14.904,
        "direction_boundary": 13.104,
        "core_momentum": 0.137363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10802
      },
      {
        "date": "2024-09-20",
        "close": 14.89,
        "direction_boundary": 12.918,
        "core_momentum": 0.152655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104488
      },
      {
        "date": "2024-09-27",
        "close": 15.176,
        "direction_boundary": 12.854,
        "core_momentum": 0.180644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106646
      },
      {
        "date": "2024-10-04",
        "close": 15.052,
        "direction_boundary": 12.698,
        "core_momentum": 0.185384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106029
      },
      {
        "date": "2024-10-11",
        "close": 14.992,
        "direction_boundary": 12.86,
        "core_momentum": 0.165785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104564
      },
      {
        "date": "2024-10-18",
        "close": 15.268,
        "direction_boundary": 12.462,
        "core_momentum": 0.225165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102699
      },
      {
        "date": "2024-10-25",
        "close": 15.068,
        "direction_boundary": 12.26,
        "core_momentum": 0.229038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096236
      },
      {
        "date": "2024-11-01",
        "close": 14.872,
        "direction_boundary": 12.532,
        "core_momentum": 0.186722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098004
      },
      {
        "date": "2024-11-08",
        "close": 14.808,
        "direction_boundary": 12.362,
        "core_momentum": 0.197864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092898
      },
      {
        "date": "2024-11-15",
        "close": 14.73,
        "direction_boundary": 12.606,
        "core_momentum": 0.168491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092697
      },
      {
        "date": "2024-11-22",
        "close": 15.184,
        "direction_boundary": 12.712,
        "core_momentum": 0.194462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101598
      },
      {
        "date": "2024-11-29",
        "close": 15.228,
        "direction_boundary": 12.924,
        "core_momentum": 0.178273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101281
      },
      {
        "date": "2024-12-06",
        "close": 15.3,
        "direction_boundary": 12.974,
        "core_momentum": 0.179282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101351
      },
      {
        "date": "2024-12-13",
        "close": 15.252,
        "direction_boundary": 12.982,
        "core_momentum": 0.174857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10128
      },
      {
        "date": "2024-12-20",
        "close": 14.914,
        "direction_boundary": 13.102,
        "core_momentum": 0.138299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106183
      },
      {
        "date": "2024-12-27",
        "close": 15.014,
        "direction_boundary": 13.11,
        "core_momentum": 0.145233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105298
      },
      {
        "date": "2025-01-03",
        "close": 15.148,
        "direction_boundary": 13.156,
        "core_momentum": 0.151414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105509
      },
      {
        "date": "2025-01-10",
        "close": 15.028,
        "direction_boundary": 13.062,
        "core_momentum": 0.150513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104814
      },
      {
        "date": "2025-01-17",
        "close": 15.394,
        "direction_boundary": 12.802,
        "core_momentum": 0.202468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106443
      },
      {
        "date": "2025-01-24",
        "close": 15.432,
        "direction_boundary": 13.174,
        "core_momentum": 0.171398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10467
      },
      {
        "date": "2025-01-31",
        "close": 15.868,
        "direction_boundary": 13.154,
        "core_momentum": 0.206325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104462
      },
      {
        "date": "2025-02-07",
        "close": 15.964,
        "direction_boundary": 13.072,
        "core_momentum": 0.221236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104244
      },
      {
        "date": "2025-02-14",
        "close": 16.046,
        "direction_boundary": 13.316,
        "core_momentum": 0.205017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100116
      },
      {
        "date": "2025-02-21",
        "close": 16.082001,
        "direction_boundary": 13.35,
        "core_momentum": 0.204644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099771
      },
      {
        "date": "2025-02-28",
        "close": 16.396,
        "direction_boundary": 13.28,
        "core_momentum": 0.234639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101736
      },
      {
        "date": "2025-03-07",
        "close": 15.958,
        "direction_boundary": 13.368,
        "core_momentum": 0.193746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102508
      },
      {
        "date": "2025-03-14",
        "close": 15.862,
        "direction_boundary": 13.44,
        "core_momentum": 0.180208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10242
      },
      {
        "date": "2025-03-21",
        "close": 15.954,
        "direction_boundary": 13.758,
        "core_momentum": 0.159616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102407
      },
      {
        "date": "2025-03-28",
        "close": 16.035999,
        "direction_boundary": 13.866,
        "core_momentum": 0.156498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099742
      },
      {
        "date": "2025-04-04",
        "close": 14.686,
        "direction_boundary": 13.718,
        "core_momentum": 0.070564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159588
      },
      {
        "date": "2025-04-11",
        "close": 14.228,
        "direction_boundary": 13.96,
        "core_momentum": 0.019198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165167
      },
      {
        "date": "2025-04-18",
        "close": 14.978,
        "direction_boundary": 13.726,
        "core_momentum": 0.091214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179094
      },
      {
        "date": "2025-04-25",
        "close": 15.31,
        "direction_boundary": 14.192,
        "core_momentum": 0.078777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180823
      },
      {
        "date": "2025-05-02",
        "close": 15.656,
        "direction_boundary": 14.322,
        "core_momentum": 0.093143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182125
      },
      {
        "date": "2025-05-09",
        "close": 15.702,
        "direction_boundary": 14.664,
        "core_momentum": 0.070786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181902
      },
      {
        "date": "2025-05-16",
        "close": 16.104,
        "direction_boundary": 14.768,
        "core_momentum": 0.090466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184291
      },
      {
        "date": "2025-05-23",
        "close": 16.188,
        "direction_boundary": 14.706,
        "core_momentum": 0.100775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180196
      },
      {
        "date": "2025-05-30",
        "close": 16.27,
        "direction_boundary": 14.64,
        "core_momentum": 0.111339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180232
      },
      {
        "date": "2025-06-06",
        "close": 16.389999,
        "direction_boundary": 14.64,
        "core_momentum": 0.119535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180332
      },
      {
        "date": "2025-06-13",
        "close": 16.266001,
        "direction_boundary": 14.584,
        "core_momentum": 0.115332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180723
      },
      {
        "date": "2025-06-20",
        "close": 16.040001,
        "direction_boundary": 14.7,
        "core_momentum": 0.091157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178771
      },
      {
        "date": "2025-06-27",
        "close": 16.112,
        "direction_boundary": 14.548,
        "core_momentum": 0.107506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178701
      },
      {
        "date": "2025-07-04",
        "close": 15.958,
        "direction_boundary": 14.654,
        "core_momentum": 0.088986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179263
      },
      {
        "date": "2025-07-11",
        "close": 16.1,
        "direction_boundary": 14.848,
        "core_momentum": 0.084321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178911
      },
      {
        "date": "2025-07-18",
        "close": 16.174,
        "direction_boundary": 14.592,
        "core_momentum": 0.108416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176268
      },
      {
        "date": "2025-07-25",
        "close": 16.294001,
        "direction_boundary": 14.82,
        "core_momentum": 0.09946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176432
      },
      {
        "date": "2025-08-01",
        "close": 16.257999,
        "direction_boundary": 14.48,
        "core_momentum": 0.12279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172533
      },
      {
        "date": "2025-08-08",
        "close": 16.403999,
        "direction_boundary": 14.456,
        "core_momentum": 0.134754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172752
      },
      {
        "date": "2025-08-15",
        "close": 16.601999,
        "direction_boundary": 14.808,
        "core_momentum": 0.121151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173338
      },
      {
        "date": "2025-08-22",
        "close": 16.889999,
        "direction_boundary": 14.94,
        "core_momentum": 0.130522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174734
      },
      {
        "date": "2025-08-29",
        "close": 16.653999,
        "direction_boundary": 15.11,
        "core_momentum": 0.102184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174202
      },
      {
        "date": "2025-09-05",
        "close": 16.67,
        "direction_boundary": 14.726,
        "core_momentum": 0.132011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16957
      },
      {
        "date": "2025-09-12",
        "close": 16.848,
        "direction_boundary": 14.904,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169628
      },
      {
        "date": "2025-09-19",
        "close": 16.591999,
        "direction_boundary": 14.89,
        "core_momentum": 0.114305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171281
      },
      {
        "date": "2025-09-26",
        "close": 16.698,
        "direction_boundary": 15.176,
        "core_momentum": 0.10029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171342
      },
      {
        "date": "2025-10-03",
        "close": 17.091999,
        "direction_boundary": 15.052,
        "core_momentum": 0.13553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115472
      },
      {
        "date": "2025-10-10",
        "close": 17.046,
        "direction_boundary": 14.992,
        "core_momentum": 0.137006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102953
      },
      {
        "date": "2025-10-17",
        "close": 16.879999,
        "direction_boundary": 15.268,
        "core_momentum": 0.10558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08322
      },
      {
        "date": "2025-10-24",
        "close": 15.1503,
        "direction_boundary": 15.068,
        "core_momentum": 0.005462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174443
      },
      {
        "date": "2025-10-31",
        "close": 17.386,
        "direction_boundary": 14.872,
        "core_momentum": 0.169042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257851
      },
      {
        "date": "2025-11-07",
        "close": 17.302,
        "direction_boundary": 14.808,
        "core_momentum": 0.168422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258142
      },
      {
        "date": "2025-11-14",
        "close": 17.304001,
        "direction_boundary": 14.73,
        "core_momentum": 0.174745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256294
      },
      {
        "date": "2025-11-21",
        "close": 17.194,
        "direction_boundary": 15.184,
        "core_momentum": 0.132376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256576
      },
      {
        "date": "2025-11-28",
        "close": 17.506001,
        "direction_boundary": 15.228,
        "core_momentum": 0.149593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257477
      },
      {
        "date": "2025-12-05",
        "close": 17.48,
        "direction_boundary": 15.3,
        "core_momentum": 0.142484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257457
      },
      {
        "date": "2025-12-12",
        "close": 17.32,
        "direction_boundary": 15.252,
        "core_momentum": 0.135589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257592
      },
      {
        "date": "2025-12-19",
        "close": 17.837999,
        "direction_boundary": 14.914,
        "core_momentum": 0.196057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259102
      },
      {
        "date": "2025-12-26",
        "close": 17.889999,
        "direction_boundary": 15.014,
        "core_momentum": 0.191554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259106
      },
      {
        "date": "2026-01-02",
        "close": 18.08,
        "direction_boundary": 15.148,
        "core_momentum": 0.193557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258493
      },
      {
        "date": "2026-01-09",
        "close": 18.458,
        "direction_boundary": 15.028,
        "core_momentum": 0.228241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259384
      },
      {
        "date": "2026-01-16",
        "close": 18.684,
        "direction_boundary": 15.394,
        "core_momentum": 0.21372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259558
      },
      {
        "date": "2026-01-23",
        "close": 18.521999,
        "direction_boundary": 15.432,
        "core_momentum": 0.200233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260289
      },
      {
        "date": "2026-01-30",
        "close": 18.674,
        "direction_boundary": 15.868,
        "core_momentum": 0.176834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260117
      },
      {
        "date": "2026-02-06",
        "close": 18.884001,
        "direction_boundary": 15.964,
        "core_momentum": 0.182912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260198
      },
      {
        "date": "2026-02-13",
        "close": 18.964001,
        "direction_boundary": 16.046,
        "core_momentum": 0.181852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260028
      },
      {
        "date": "2026-02-20",
        "close": 19.414,
        "direction_boundary": 16.082001,
        "core_momentum": 0.207188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260752
      },
      {
        "date": "2026-02-27",
        "close": 19.719999,
        "direction_boundary": 16.396,
        "core_momentum": 0.202732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259578
      },
      {
        "date": "2026-03-06",
        "close": 19.004,
        "direction_boundary": 15.958,
        "core_momentum": 0.190876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266439
      },
      {
        "date": "2026-03-13",
        "close": 18.886,
        "direction_boundary": 15.862,
        "core_momentum": 0.190644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266758
      },
      {
        "date": "2026-03-20",
        "close": 18.181999,
        "direction_boundary": 15.954,
        "core_momentum": 0.139651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271912
      },
      {
        "date": "2026-03-27",
        "close": 18.316,
        "direction_boundary": 16.035999,
        "core_momentum": 0.14218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271936
      },
      {
        "date": "2026-04-03",
        "close": 19.058001,
        "direction_boundary": 14.686,
        "core_momentum": 0.297699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275248
      },
      {
        "date": "2026-04-10",
        "close": 19.379999,
        "direction_boundary": 14.228,
        "core_momentum": 0.362103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275597
      },
      {
        "date": "2026-04-17",
        "close": 19.534,
        "direction_boundary": 14.978,
        "core_momentum": 0.304179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274797
      },
      {
        "date": "2026-04-24",
        "close": 19.098,
        "direction_boundary": 15.31,
        "core_momentum": 0.24742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225107
      },
      {
        "date": "2026-05-01",
        "close": 19.184,
        "direction_boundary": 15.656,
        "core_momentum": 0.225345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127283
      },
      {
        "date": "2026-05-08",
        "close": 18.917999,
        "direction_boundary": 15.702,
        "core_momentum": 0.204815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129134
      },
      {
        "date": "2026-05-15",
        "close": 18.681999,
        "direction_boundary": 16.104,
        "core_momentum": 0.160084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130968
      },
      {
        "date": "2026-05-22",
        "close": 19.408001,
        "direction_boundary": 16.188,
        "core_momentum": 0.198913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138929
      },
      {
        "date": "2026-05-29",
        "close": 19.254,
        "direction_boundary": 16.27,
        "core_momentum": 0.183405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138611
      },
      {
        "date": "2026-06-05",
        "close": 19.264,
        "direction_boundary": 16.389999,
        "core_momentum": 0.175351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13849
      },
      {
        "date": "2026-06-12",
        "close": 19.462,
        "direction_boundary": 16.266001,
        "core_momentum": 0.196483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137478
      },
      {
        "date": "2026-06-19",
        "close": 19.186001,
        "direction_boundary": 16.040001,
        "core_momentum": 0.196135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134941
      },
      {
        "date": "2026-06-26",
        "close": 19.546,
        "direction_boundary": 16.112,
        "core_momentum": 0.213133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136706
      },
      {
        "date": "2026-07-03",
        "close": 20.01,
        "direction_boundary": 15.958,
        "core_momentum": 0.253917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139204
      },
      {
        "date": "2026-07-10",
        "close": 19.798,
        "direction_boundary": 16.1,
        "core_momentum": 0.229689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138427
      },
      {
        "date": "2026-07-17",
        "close": 20.02,
        "direction_boundary": 16.174,
        "core_momentum": 0.237789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138294
      },
      {
        "date": "2026-07-24",
        "close": 20.209999,
        "direction_boundary": 16.294001,
        "core_momentum": 0.240334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1376
      },
      {
        "date": "2026-07-31",
        "close": 20.445,
        "direction_boundary": 16.257999,
        "core_momentum": 0.257535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137917
      },
      {
        "date": "2026-08-07",
        "close": 20.504999,
        "direction_boundary": 16.403999,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13747
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.41,
        "volume": 20244
      },
      {
        "date": "2023-08-25",
        "close": 12.496,
        "volume": 11514
      },
      {
        "date": "2023-09-01",
        "close": 12.744,
        "volume": 12466
      },
      {
        "date": "2023-09-08",
        "close": 12.736,
        "volume": 16860
      },
      {
        "date": "2023-09-15",
        "close": 13.104,
        "volume": 10319
      },
      {
        "date": "2023-09-22",
        "close": 12.918,
        "volume": 12465
      },
      {
        "date": "2023-09-29",
        "close": 12.854,
        "volume": 25550
      },
      {
        "date": "2023-10-06",
        "close": 12.698,
        "volume": 27630
      },
      {
        "date": "2023-10-13",
        "close": 12.86,
        "volume": 19860
      },
      {
        "date": "2023-10-20",
        "close": 12.462,
        "volume": 42468
      },
      {
        "date": "2023-10-27",
        "close": 12.26,
        "volume": 31917
      },
      {
        "date": "2023-11-03",
        "close": 12.532,
        "volume": 8090
      },
      {
        "date": "2023-11-10",
        "close": 12.362,
        "volume": 11983
      },
      {
        "date": "2023-11-17",
        "close": 12.606,
        "volume": 29979
      },
      {
        "date": "2023-11-24",
        "close": 12.712,
        "volume": 15104
      },
      {
        "date": "2023-12-01",
        "close": 12.924,
        "volume": 17740
      },
      {
        "date": "2023-12-08",
        "close": 12.974,
        "volume": 4969
      },
      {
        "date": "2023-12-15",
        "close": 12.982,
        "volume": 16904
      },
      {
        "date": "2023-12-22",
        "close": 13.102,
        "volume": 10986
      },
      {
        "date": "2023-12-29",
        "close": 13.11,
        "volume": 26475
      },
      {
        "date": "2024-01-05",
        "close": 13.156,
        "volume": 20803
      },
      {
        "date": "2024-01-12",
        "close": 13.062,
        "volume": 8075
      },
      {
        "date": "2024-01-19",
        "close": 12.802,
        "volume": 38162
      },
      {
        "date": "2024-01-26",
        "close": 13.174,
        "volume": 27253
      },
      {
        "date": "2024-02-02",
        "close": 13.154,
        "volume": 14033
      },
      {
        "date": "2024-02-09",
        "close": 13.072,
        "volume": 9031
      },
      {
        "date": "2024-02-16",
        "close": 13.316,
        "volume": 10051
      },
      {
        "date": "2024-02-23",
        "close": 13.35,
        "volume": 33508
      },
      {
        "date": "2024-03-01",
        "close": 13.28,
        "volume": 4612
      },
      {
        "date": "2024-03-08",
        "close": 13.368,
        "volume": 11578
      },
      {
        "date": "2024-03-15",
        "close": 13.44,
        "volume": 14400
      },
      {
        "date": "2024-03-22",
        "close": 13.758,
        "volume": 13545
      },
      {
        "date": "2024-03-29",
        "close": 13.866,
        "volume": 3230
      },
      {
        "date": "2024-04-05",
        "close": 13.718,
        "volume": 20776
      },
      {
        "date": "2024-04-12",
        "close": 13.96,
        "volume": 17049
      },
      {
        "date": "2024-04-19",
        "close": 13.726,
        "volume": 47807
      },
      {
        "date": "2024-04-26",
        "close": 14.192,
        "volume": 31028
      },
      {
        "date": "2024-05-03",
        "close": 14.322,
        "volume": 49292
      },
      {
        "date": "2024-05-10",
        "close": 14.664,
        "volume": 28600
      },
      {
        "date": "2024-05-17",
        "close": 14.768,
        "volume": 20006
      },
      {
        "date": "2024-05-24",
        "close": 14.706,
        "volume": 217550
      },
      {
        "date": "2024-05-31",
        "close": 14.64,
        "volume": 91127
      },
      {
        "date": "2024-06-07",
        "close": 14.64,
        "volume": 75992
      },
      {
        "date": "2024-06-14",
        "close": 14.584,
        "volume": 32077
      },
      {
        "date": "2024-06-21",
        "close": 14.7,
        "volume": 51423
      },
      {
        "date": "2024-06-28",
        "close": 14.548,
        "volume": 45056
      },
      {
        "date": "2024-07-05",
        "close": 14.654,
        "volume": 39763
      },
      {
        "date": "2024-07-12",
        "close": 14.848,
        "volume": 11772
      },
      {
        "date": "2024-07-19",
        "close": 14.592,
        "volume": 14908
      },
      {
        "date": "2024-07-26",
        "close": 14.82,
        "volume": 27362
      },
      {
        "date": "2024-08-02",
        "close": 14.48,
        "volume": 22585
      },
      {
        "date": "2024-08-09",
        "close": 14.456,
        "volume": 79503
      },
      {
        "date": "2024-08-16",
        "close": 14.808,
        "volume": 45495
      },
      {
        "date": "2024-08-23",
        "close": 14.94,
        "volume": 85345
      },
      {
        "date": "2024-08-30",
        "close": 15.11,
        "volume": 116158
      },
      {
        "date": "2024-09-06",
        "close": 14.726,
        "volume": 50636
      },
      {
        "date": "2024-09-13",
        "close": 14.904,
        "volume": 45983
      },
      {
        "date": "2024-09-20",
        "close": 14.89,
        "volume": 24453
      },
      {
        "date": "2024-09-27",
        "close": 15.176,
        "volume": 30262
      },
      {
        "date": "2024-10-04",
        "close": 15.052,
        "volume": 35762
      },
      {
        "date": "2024-10-11",
        "close": 14.992,
        "volume": 95626
      },
      {
        "date": "2024-10-18",
        "close": 15.268,
        "volume": 61999
      },
      {
        "date": "2024-10-25",
        "close": 15.068,
        "volume": 35584
      },
      {
        "date": "2024-11-01",
        "close": 14.872,
        "volume": 205081
      },
      {
        "date": "2024-11-08",
        "close": 14.808,
        "volume": 110632
      },
      {
        "date": "2024-11-15",
        "close": 14.73,
        "volume": 88248
      },
      {
        "date": "2024-11-22",
        "close": 15.184,
        "volume": 13757
      },
      {
        "date": "2024-11-29",
        "close": 15.228,
        "volume": 53157
      },
      {
        "date": "2024-12-06",
        "close": 15.3,
        "volume": 21818
      },
      {
        "date": "2024-12-13",
        "close": 15.252,
        "volume": 15503
      },
      {
        "date": "2024-12-20",
        "close": 14.914,
        "volume": 138526
      },
      {
        "date": "2024-12-27",
        "close": 15.014,
        "volume": 26780
      },
      {
        "date": "2025-01-03",
        "close": 15.148,
        "volume": 20948
      },
      {
        "date": "2025-01-10",
        "close": 15.028,
        "volume": 34575
      },
      {
        "date": "2025-01-17",
        "close": 15.394,
        "volume": 27770
      },
      {
        "date": "2025-01-24",
        "close": 15.432,
        "volume": 25314
      },
      {
        "date": "2025-01-31",
        "close": 15.868,
        "volume": 27821
      },
      {
        "date": "2025-02-07",
        "close": 15.964,
        "volume": 123854
      },
      {
        "date": "2025-02-14",
        "close": 16.046,
        "volume": 34104
      },
      {
        "date": "2025-02-21",
        "close": 16.082001,
        "volume": 36409
      },
      {
        "date": "2025-02-28",
        "close": 16.396,
        "volume": 97547
      },
      {
        "date": "2025-03-07",
        "close": 15.958,
        "volume": 106145
      },
      {
        "date": "2025-03-14",
        "close": 15.862,
        "volume": 99823
      },
      {
        "date": "2025-03-21",
        "close": 15.954,
        "volume": 138101
      },
      {
        "date": "2025-03-28",
        "close": 16.035999,
        "volume": 83621
      },
      {
        "date": "2025-04-04",
        "close": 14.686,
        "volume": 86077
      },
      {
        "date": "2025-04-11",
        "close": 14.228,
        "volume": 43207
      },
      {
        "date": "2025-04-18",
        "close": 14.978,
        "volume": 53741
      },
      {
        "date": "2025-04-25",
        "close": 15.31,
        "volume": 89445
      },
      {
        "date": "2025-05-02",
        "close": 15.656,
        "volume": 89583
      },
      {
        "date": "2025-05-09",
        "close": 15.702,
        "volume": 217765
      },
      {
        "date": "2025-05-16",
        "close": 16.104,
        "volume": 59188
      },
      {
        "date": "2025-05-23",
        "close": 16.188,
        "volume": 51380
      },
      {
        "date": "2025-05-30",
        "close": 16.27,
        "volume": 29851
      },
      {
        "date": "2025-06-06",
        "close": 16.389999,
        "volume": 44916
      },
      {
        "date": "2025-06-13",
        "close": 16.266001,
        "volume": 11544
      },
      {
        "date": "2025-06-20",
        "close": 16.040001,
        "volume": 23184
      },
      {
        "date": "2025-06-27",
        "close": 16.112,
        "volume": 59344
      },
      {
        "date": "2025-07-04",
        "close": 15.958,
        "volume": 37965
      },
      {
        "date": "2025-07-11",
        "close": 16.1,
        "volume": 49670
      },
      {
        "date": "2025-07-18",
        "close": 16.174,
        "volume": 61458
      },
      {
        "date": "2025-07-25",
        "close": 16.294001,
        "volume": 58011
      },
      {
        "date": "2025-08-01",
        "close": 16.257999,
        "volume": 24301
      },
      {
        "date": "2025-08-08",
        "close": 16.403999,
        "volume": 40734
      },
      {
        "date": "2025-08-15",
        "close": 16.601999,
        "volume": 125309
      },
      {
        "date": "2025-08-22",
        "close": 16.889999,
        "volume": 17544
      },
      {
        "date": "2025-08-29",
        "close": 16.653999,
        "volume": 40461
      },
      {
        "date": "2025-09-05",
        "close": 16.67,
        "volume": 15628
      },
      {
        "date": "2025-09-12",
        "close": 16.848,
        "volume": 35742
      },
      {
        "date": "2025-09-19",
        "close": 16.591999,
        "volume": 41424
      },
      {
        "date": "2025-09-26",
        "close": 16.698,
        "volume": 23352
      },
      {
        "date": "2025-10-03",
        "close": 17.091999,
        "volume": 13374
      },
      {
        "date": "2025-10-10",
        "close": 17.046,
        "volume": 11556
      },
      {
        "date": "2025-10-17",
        "close": 16.879999,
        "volume": 14755
      },
      {
        "date": "2025-10-24",
        "close": 15.1503,
        "volume": 7499
      },
      {
        "date": "2025-10-31",
        "close": 17.386,
        "volume": 18775
      },
      {
        "date": "2025-11-07",
        "close": 17.302,
        "volume": 19507
      },
      {
        "date": "2025-11-14",
        "close": 17.304001,
        "volume": 15713
      },
      {
        "date": "2025-11-21",
        "close": 17.194,
        "volume": 125530
      },
      {
        "date": "2025-11-28",
        "close": 17.506001,
        "volume": 377311
      },
      {
        "date": "2025-12-05",
        "close": 17.48,
        "volume": 183974
      },
      {
        "date": "2025-12-12",
        "close": 17.32,
        "volume": 60163
      },
      {
        "date": "2025-12-19",
        "close": 17.837999,
        "volume": 43106
      },
      {
        "date": "2025-12-26",
        "close": 17.889999,
        "volume": 5453
      },
      {
        "date": "2026-01-02",
        "close": 18.08,
        "volume": 14756
      },
      {
        "date": "2026-01-09",
        "close": 18.458,
        "volume": 31568
      },
      {
        "date": "2026-01-16",
        "close": 18.684,
        "volume": 26752
      },
      {
        "date": "2026-01-23",
        "close": 18.521999,
        "volume": 16621
      },
      {
        "date": "2026-01-30",
        "close": 18.674,
        "volume": 16970
      },
      {
        "date": "2026-02-06",
        "close": 18.884001,
        "volume": 25768
      },
      {
        "date": "2026-02-13",
        "close": 18.964001,
        "volume": 27275
      },
      {
        "date": "2026-02-20",
        "close": 19.414,
        "volume": 14458
      },
      {
        "date": "2026-02-27",
        "close": 19.719999,
        "volume": 34001
      },
      {
        "date": "2026-03-06",
        "close": 19.004,
        "volume": 16382
      },
      {
        "date": "2026-03-13",
        "close": 18.886,
        "volume": 14386
      },
      {
        "date": "2026-03-20",
        "close": 18.181999,
        "volume": 17458
      },
      {
        "date": "2026-03-27",
        "close": 18.316,
        "volume": 29174
      },
      {
        "date": "2026-04-03",
        "close": 19.058001,
        "volume": 36955
      },
      {
        "date": "2026-04-10",
        "close": 19.379999,
        "volume": 18746
      },
      {
        "date": "2026-04-17",
        "close": 19.534,
        "volume": 6548
      },
      {
        "date": "2026-04-24",
        "close": 19.098,
        "volume": 14736
      },
      {
        "date": "2026-05-01",
        "close": 19.184,
        "volume": 12618
      },
      {
        "date": "2026-05-08",
        "close": 18.917999,
        "volume": 98815
      },
      {
        "date": "2026-05-15",
        "close": 18.681999,
        "volume": 41722
      },
      {
        "date": "2026-05-22",
        "close": 19.408001,
        "volume": 17311
      },
      {
        "date": "2026-05-29",
        "close": 19.254,
        "volume": 18362
      },
      {
        "date": "2026-06-05",
        "close": 19.264,
        "volume": 3810
      },
      {
        "date": "2026-06-12",
        "close": 19.462,
        "volume": 7043
      },
      {
        "date": "2026-06-19",
        "close": 19.186001,
        "volume": 372
      },
      {
        "date": "2026-06-26",
        "close": 19.546,
        "volume": 8770
      },
      {
        "date": "2026-07-03",
        "close": 20.01,
        "volume": 13891
      },
      {
        "date": "2026-07-10",
        "close": 19.798,
        "volume": 49637
      },
      {
        "date": "2026-07-17",
        "close": 20.02,
        "volume": 37388
      },
      {
        "date": "2026-07-24",
        "close": 20.209999,
        "volume": 30522
      },
      {
        "date": "2026-07-31",
        "close": 20.445,
        "volume": 50846
      },
      {
        "date": "2026-08-07",
        "close": 20.504999,
        "volume": 43055
      }
    ],
    "sharemaestro_context": {
      "trend": 19.273733,
      "fair_value": 15.796643,
      "market_activity": 71.874306,
      "market_dynamics": 1.089646,
      "relative_strength": 3.261443
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 60,
        "median_return": 0.006693,
        "directional_follow_through": 0.5667,
        "regime_survival": 0.9667,
        "conditional_difference": -0.006178,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.021798,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.006226,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.068873,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": 0.000912,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.204644,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.081854,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": 0.042837
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": 0.002161
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.009992
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.006508
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.010278
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": -0.011516
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.640925
      }
    ]
  }
}