{
  "ticker": {
    "uuid": "243b14b8-8d43-49f5-b90d-4fc55cb55a59",
    "symbol": "9409",
    "name": "TV Asahi Holdings Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3070.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2892.356689,
    "boundary_margin": 0.061418,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.334279,
    "volatility_stability": 0.8377,
    "risk_context": 0.2992,
    "current_regime": {
      "move": 1.196579,
      "interruption": -0.162616,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.512,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 6.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1520.975098,
        "direction_boundary": 1308.861328,
        "core_momentum": 0.16206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28338
      },
      {
        "date": "2023-08-25",
        "close": 1517.265503,
        "direction_boundary": 1299.006958,
        "core_momentum": 0.16802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275271
      },
      {
        "date": "2023-09-01",
        "close": 1616.499878,
        "direction_boundary": 1296.319214,
        "core_momentum": 0.246992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275364
      },
      {
        "date": "2023-09-08",
        "close": 1584.040039,
        "direction_boundary": 1289.152222,
        "core_momentum": 0.228746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247119
      },
      {
        "date": "2023-09-15",
        "close": 1617.427246,
        "direction_boundary": 1281.985352,
        "core_momentum": 0.261658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233954
      },
      {
        "date": "2023-09-22",
        "close": 1610.935425,
        "direction_boundary": 1277.505981,
        "core_momentum": 0.261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233588
      },
      {
        "date": "2023-09-29",
        "close": 1585.731567,
        "direction_boundary": 1273.1427,
        "core_momentum": 0.245525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230867
      },
      {
        "date": "2023-10-06",
        "close": 1499.407837,
        "direction_boundary": 1292.226196,
        "core_momentum": 0.160329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245215
      },
      {
        "date": "2023-10-13",
        "close": 1527.556763,
        "direction_boundary": 1300.404663,
        "core_momentum": 0.174678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245377
      },
      {
        "date": "2023-10-20",
        "close": 1520.988647,
        "direction_boundary": 1276.777466,
        "core_momentum": 0.191272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244315
      },
      {
        "date": "2023-10-27",
        "close": 1506.914185,
        "direction_boundary": 1259.511353,
        "core_momentum": 0.196428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244476
      },
      {
        "date": "2023-11-03",
        "close": 1547.261353,
        "direction_boundary": 1218.618164,
        "core_momentum": 0.269685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246922
      },
      {
        "date": "2023-11-10",
        "close": 1586.670044,
        "direction_boundary": 1207.713379,
        "core_momentum": 0.31378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248818
      },
      {
        "date": "2023-11-17",
        "close": 1518.17395,
        "direction_boundary": 1214.983521,
        "core_momentum": 0.249543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253905
      },
      {
        "date": "2023-11-24",
        "close": 1549.137939,
        "direction_boundary": 1274.959961,
        "core_momentum": 0.215048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253284
      },
      {
        "date": "2023-12-01",
        "close": 1604.497803,
        "direction_boundary": 1228.614502,
        "core_momentum": 0.305941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255942
      },
      {
        "date": "2023-12-08",
        "close": 1537.878174,
        "direction_boundary": 1230.431763,
        "core_momentum": 0.249869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235315
      },
      {
        "date": "2023-12-15",
        "close": 1540.693237,
        "direction_boundary": 1220.435791,
        "core_momentum": 0.262412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220087
      },
      {
        "date": "2023-12-22",
        "close": 1510.66748,
        "direction_boundary": 1204.987061,
        "core_momentum": 0.253679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219941
      },
      {
        "date": "2023-12-29",
        "close": 1507.852539,
        "direction_boundary": 1217.709473,
        "core_momentum": 0.23827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214121
      },
      {
        "date": "2024-01-05",
        "close": 1532.248413,
        "direction_boundary": 1191.355957,
        "core_momentum": 0.286138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210659
      },
      {
        "date": "2024-01-12",
        "close": 1592.299805,
        "direction_boundary": 1170.4552,
        "core_momentum": 0.360411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217529
      },
      {
        "date": "2024-01-19",
        "close": 1625.140259,
        "direction_boundary": 1171.36377,
        "core_momentum": 0.387392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207616
      },
      {
        "date": "2024-01-26",
        "close": 1643.906494,
        "direction_boundary": 1216.800903,
        "core_momentum": 0.351007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208261
      },
      {
        "date": "2024-02-02",
        "close": 1964.80603,
        "direction_boundary": 1188.629761,
        "core_momentum": 0.653001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322052
      },
      {
        "date": "2024-02-09",
        "close": 1908.50769,
        "direction_boundary": 1207.713379,
        "core_momentum": 0.580265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32565
      },
      {
        "date": "2024-02-16",
        "close": 1962.929321,
        "direction_boundary": 1293.134766,
        "core_momentum": 0.517962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31318
      },
      {
        "date": "2024-02-23",
        "close": 1940.410156,
        "direction_boundary": 1364.016479,
        "core_momentum": 0.422571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314144
      },
      {
        "date": "2024-03-01",
        "close": 1871.91394,
        "direction_boundary": 1296.769531,
        "core_momentum": 0.443521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310228
      },
      {
        "date": "2024-03-08",
        "close": 1881.297119,
        "direction_boundary": 1427.628052,
        "core_momentum": 0.317778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307975
      },
      {
        "date": "2024-03-15",
        "close": 1870.037476,
        "direction_boundary": 1354.020142,
        "core_momentum": 0.3811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307743
      },
      {
        "date": "2024-03-22",
        "close": 2032.36377,
        "direction_boundary": 1344.02417,
        "core_momentum": 0.512148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325573
      },
      {
        "date": "2024-03-29",
        "close": 2047.517334,
        "direction_boundary": 1397.62793,
        "core_momentum": 0.464995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323636
      },
      {
        "date": "2024-04-05",
        "close": 2013.105347,
        "direction_boundary": 1384.643921,
        "core_momentum": 0.453879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312084
      },
      {
        "date": "2024-04-12",
        "close": 2163.179932,
        "direction_boundary": 1408.75708,
        "core_momentum": 0.535524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323125
      },
      {
        "date": "2024-04-19",
        "close": 1963.398804,
        "direction_boundary": 1437.506958,
        "core_momentum": 0.365836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357
      },
      {
        "date": "2024-04-26",
        "close": 1928.986938,
        "direction_boundary": 1453.273438,
        "core_momentum": 0.327339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358086
      },
      {
        "date": "2024-05-03",
        "close": 1973.913696,
        "direction_boundary": 1458.837891,
        "core_momentum": 0.353073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357796
      },
      {
        "date": "2024-05-10",
        "close": 1993.031738,
        "direction_boundary": 1471.821777,
        "core_momentum": 0.354126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357073
      },
      {
        "date": "2024-05-17",
        "close": 1856.339233,
        "direction_boundary": 1431.942505,
        "core_momentum": 0.296378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366867
      },
      {
        "date": "2024-05-24",
        "close": 1841.044922,
        "direction_boundary": 1405.974731,
        "core_momentum": 0.309444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367057
      },
      {
        "date": "2024-05-31",
        "close": 1923.251465,
        "direction_boundary": 1390.208496,
        "core_momentum": 0.383427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368576
      },
      {
        "date": "2024-06-07",
        "close": 1933.766235,
        "direction_boundary": 1517.265503,
        "core_momentum": 0.274507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361664
      },
      {
        "date": "2024-06-14",
        "close": 1996.85498,
        "direction_boundary": 1432.869751,
        "core_momentum": 0.393605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36293
      },
      {
        "date": "2024-06-21",
        "close": 2031.267334,
        "direction_boundary": 1468.112061,
        "core_momentum": 0.383591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360495
      },
      {
        "date": "2024-06-28",
        "close": 2041.781982,
        "direction_boundary": 1521.902588,
        "core_momentum": 0.341598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360109
      },
      {
        "date": "2024-07-05",
        "close": 2041.781982,
        "direction_boundary": 1570.128662,
        "core_momentum": 0.300392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360406
      },
      {
        "date": "2024-07-12",
        "close": 2071.414551,
        "direction_boundary": 1563.636719,
        "core_momentum": 0.324742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358286
      },
      {
        "date": "2024-07-19",
        "close": 2042.737671,
        "direction_boundary": 1644.322632,
        "core_momentum": 0.242297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359477
      },
      {
        "date": "2024-07-26",
        "close": 1930.898682,
        "direction_boundary": 1641.540283,
        "core_momentum": 0.176272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370583
      },
      {
        "date": "2024-08-02",
        "close": 1864.942383,
        "direction_boundary": 1619.282104,
        "core_momentum": 0.151709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27917
      },
      {
        "date": "2024-08-09",
        "close": 1811.412354,
        "direction_boundary": 1611.862793,
        "core_momentum": 0.123801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27918
      },
      {
        "date": "2024-08-16",
        "close": 1940.45752,
        "direction_boundary": 1520.975098,
        "core_momentum": 0.275798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293311
      },
      {
        "date": "2024-08-23",
        "close": 1890.751343,
        "direction_boundary": 1517.265503,
        "core_momentum": 0.246157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295077
      },
      {
        "date": "2024-08-30",
        "close": 1902.222046,
        "direction_boundary": 1616.499878,
        "core_momentum": 0.176754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290847
      },
      {
        "date": "2024-09-06",
        "close": 1878.324707,
        "direction_boundary": 1584.040039,
        "core_momentum": 0.185781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291344
      },
      {
        "date": "2024-09-13",
        "close": 1857.295044,
        "direction_boundary": 1617.427246,
        "core_momentum": 0.148302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29165
      },
      {
        "date": "2024-09-20",
        "close": 1904.133789,
        "direction_boundary": 1610.935425,
        "core_momentum": 0.182005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26855
      },
      {
        "date": "2024-09-27",
        "close": 1985.459106,
        "direction_boundary": 1585.731567,
        "core_momentum": 0.252078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275247
      },
      {
        "date": "2024-10-04",
        "close": 1951.67627,
        "direction_boundary": 1499.407837,
        "core_momentum": 0.301631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275271
      },
      {
        "date": "2024-10-11",
        "close": 1971.945923,
        "direction_boundary": 1527.556763,
        "core_momentum": 0.290915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255075
      },
      {
        "date": "2024-10-18",
        "close": 1979.667725,
        "direction_boundary": 1520.988647,
        "core_momentum": 0.301566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216719
      },
      {
        "date": "2024-10-25",
        "close": 1883.145752,
        "direction_boundary": 1506.914185,
        "core_momentum": 0.24967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226494
      },
      {
        "date": "2024-11-01",
        "close": 1891.832642,
        "direction_boundary": 1547.261353,
        "core_momentum": 0.222698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224026
      },
      {
        "date": "2024-11-08",
        "close": 1909.206665,
        "direction_boundary": 1586.670044,
        "core_momentum": 0.203279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223977
      },
      {
        "date": "2024-11-15",
        "close": 1961.328491,
        "direction_boundary": 1518.17395,
        "core_momentum": 0.2919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203542
      },
      {
        "date": "2024-11-22",
        "close": 2036.615845,
        "direction_boundary": 1549.137939,
        "core_momentum": 0.314677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208756
      },
      {
        "date": "2024-11-29",
        "close": 2106.111816,
        "direction_boundary": 1604.497803,
        "core_momentum": 0.31263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205338
      },
      {
        "date": "2024-12-06",
        "close": 2178.503418,
        "direction_boundary": 1537.878174,
        "core_momentum": 0.416564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209596
      },
      {
        "date": "2024-12-13",
        "close": 2260.546875,
        "direction_boundary": 1540.693237,
        "core_momentum": 0.467227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210978
      },
      {
        "date": "2024-12-20",
        "close": 2267.303467,
        "direction_boundary": 1510.66748,
        "core_momentum": 0.500862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210236
      },
      {
        "date": "2024-12-27",
        "close": 2244.138184,
        "direction_boundary": 1507.852539,
        "core_momentum": 0.488301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211186
      },
      {
        "date": "2025-01-03",
        "close": 2213.250977,
        "direction_boundary": 1532.248413,
        "core_momentum": 0.444447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212534
      },
      {
        "date": "2025-01-10",
        "close": 2081.015869,
        "direction_boundary": 1592.299805,
        "core_momentum": 0.306925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229879
      },
      {
        "date": "2025-01-17",
        "close": 2039.511353,
        "direction_boundary": 1625.140259,
        "core_momentum": 0.254976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230801
      },
      {
        "date": "2025-01-24",
        "close": 2149.546631,
        "direction_boundary": 1643.906494,
        "core_momentum": 0.307584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227081
      },
      {
        "date": "2025-01-31",
        "close": 2375.408447,
        "direction_boundary": 1964.80603,
        "core_momentum": 0.208979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255925
      },
      {
        "date": "2025-02-07",
        "close": 2468.069336,
        "direction_boundary": 1908.50769,
        "core_momentum": 0.293193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252729
      },
      {
        "date": "2025-02-14",
        "close": 2599.339355,
        "direction_boundary": 1962.929321,
        "core_momentum": 0.324214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246085
      },
      {
        "date": "2025-02-21",
        "close": 2452.625732,
        "direction_boundary": 1940.410156,
        "core_momentum": 0.263973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259477
      },
      {
        "date": "2025-02-28",
        "close": 2438.147705,
        "direction_boundary": 1871.91394,
        "core_momentum": 0.302489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260372
      },
      {
        "date": "2025-03-07",
        "close": 2492.199951,
        "direction_boundary": 1881.297119,
        "core_momentum": 0.324724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258889
      },
      {
        "date": "2025-03-14",
        "close": 2454.556396,
        "direction_boundary": 1870.037476,
        "core_momentum": 0.312571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259623
      },
      {
        "date": "2025-03-21",
        "close": 2513.435059,
        "direction_boundary": 2032.36377,
        "core_momentum": 0.236705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259497
      },
      {
        "date": "2025-03-28",
        "close": 2548.332031,
        "direction_boundary": 2047.517334,
        "core_momentum": 0.244596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255651
      },
      {
        "date": "2025-04-04",
        "close": 2354.266602,
        "direction_boundary": 2013.105347,
        "core_momentum": 0.16947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281786
      },
      {
        "date": "2025-04-11",
        "close": 2378.769775,
        "direction_boundary": 2163.179932,
        "core_momentum": 0.099663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281786
      },
      {
        "date": "2025-04-18",
        "close": 2592.4375,
        "direction_boundary": 1963.398804,
        "core_momentum": 0.320383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30213
      },
      {
        "date": "2025-04-25",
        "close": 2632.622803,
        "direction_boundary": 1928.986938,
        "core_momentum": 0.36477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289341
      },
      {
        "date": "2025-05-02",
        "close": 2505.206055,
        "direction_boundary": 1973.913696,
        "core_momentum": 0.269157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301937
      },
      {
        "date": "2025-05-09",
        "close": 2564.013916,
        "direction_boundary": 1993.031738,
        "core_momentum": 0.286489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302412
      },
      {
        "date": "2025-05-16",
        "close": 2611.060059,
        "direction_boundary": 1856.339233,
        "core_momentum": 0.406564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301752
      },
      {
        "date": "2025-05-23",
        "close": 2515.007568,
        "direction_boundary": 1841.044922,
        "core_momentum": 0.366076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306431
      },
      {
        "date": "2025-05-30",
        "close": 2558.133301,
        "direction_boundary": 1923.251465,
        "core_momentum": 0.330109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304537
      },
      {
        "date": "2025-06-06",
        "close": 2544.411377,
        "direction_boundary": 1933.766235,
        "core_momentum": 0.31578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302605
      },
      {
        "date": "2025-06-13",
        "close": 2623.801758,
        "direction_boundary": 1996.85498,
        "core_momentum": 0.313967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301448
      },
      {
        "date": "2025-06-20",
        "close": 2603.218994,
        "direction_boundary": 2031.267334,
        "core_momentum": 0.281574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302021
      },
      {
        "date": "2025-06-27",
        "close": 2718.874023,
        "direction_boundary": 2041.781982,
        "core_momentum": 0.331618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305648
      },
      {
        "date": "2025-07-04",
        "close": 2616.940674,
        "direction_boundary": 2041.781982,
        "core_momentum": 0.281694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310854
      },
      {
        "date": "2025-07-11",
        "close": 2690.450439,
        "direction_boundary": 2071.414551,
        "core_momentum": 0.298847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296072
      },
      {
        "date": "2025-07-18",
        "close": 2797.28418,
        "direction_boundary": 2042.737671,
        "core_momentum": 0.36938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295426
      },
      {
        "date": "2025-07-25",
        "close": 2784.54248,
        "direction_boundary": 1930.898682,
        "core_momentum": 0.442097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290381
      },
      {
        "date": "2025-08-01",
        "close": 2875.69458,
        "direction_boundary": 1864.942383,
        "core_momentum": 0.541975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262248
      },
      {
        "date": "2025-08-08",
        "close": 2892.356689,
        "direction_boundary": 1811.412354,
        "core_momentum": 0.596741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258431
      },
      {
        "date": "2025-08-15",
        "close": 2959.985596,
        "direction_boundary": 1940.45752,
        "core_momentum": 0.525406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251239
      },
      {
        "date": "2025-08-22",
        "close": 3077.60083,
        "direction_boundary": 1890.751343,
        "core_momentum": 0.627713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238206
      },
      {
        "date": "2025-08-29",
        "close": 3043.296143,
        "direction_boundary": 1902.222046,
        "core_momentum": 0.599864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238968
      },
      {
        "date": "2025-09-05",
        "close": 3141.309082,
        "direction_boundary": 1878.324707,
        "core_momentum": 0.672399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240444
      },
      {
        "date": "2025-09-12",
        "close": 3249.123047,
        "direction_boundary": 1857.295044,
        "core_momentum": 0.749384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240207
      },
      {
        "date": "2025-09-19",
        "close": 3180.51416,
        "direction_boundary": 1904.133789,
        "core_momentum": 0.670321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243462
      },
      {
        "date": "2025-09-26",
        "close": 3273.626465,
        "direction_boundary": 1985.459106,
        "core_momentum": 0.648801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244941
      },
      {
        "date": "2025-10-03",
        "close": 3150.0,
        "direction_boundary": 1951.67627,
        "core_momentum": 0.613997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220715
      },
      {
        "date": "2025-10-10",
        "close": 3031.318604,
        "direction_boundary": 1971.945923,
        "core_momentum": 0.537222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231197
      },
      {
        "date": "2025-10-17",
        "close": 2976.923096,
        "direction_boundary": 1979.667725,
        "core_momentum": 0.503749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205815
      },
      {
        "date": "2025-10-24",
        "close": 3070.87915,
        "direction_boundary": 1883.145752,
        "core_momentum": 0.630718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208482
      },
      {
        "date": "2025-10-31",
        "close": 3100.549561,
        "direction_boundary": 1891.832642,
        "core_momentum": 0.638913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192496
      },
      {
        "date": "2025-11-07",
        "close": 3164.835205,
        "direction_boundary": 1909.206665,
        "core_momentum": 0.65767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192113
      },
      {
        "date": "2025-11-14",
        "close": 3229.12085,
        "direction_boundary": 1961.328491,
        "core_momentum": 0.646395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192334
      },
      {
        "date": "2025-11-21",
        "close": 3273.626465,
        "direction_boundary": 2036.615845,
        "core_momentum": 0.607385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180786
      },
      {
        "date": "2025-11-28",
        "close": 3318.131836,
        "direction_boundary": 2106.111816,
        "core_momentum": 0.575478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180586
      },
      {
        "date": "2025-12-05",
        "close": 3189.560547,
        "direction_boundary": 2178.503418,
        "core_momentum": 0.464106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192233
      },
      {
        "date": "2025-12-12",
        "close": 3337.912109,
        "direction_boundary": 2260.546875,
        "core_momentum": 0.476595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196647
      },
      {
        "date": "2025-12-19",
        "close": 3318.131836,
        "direction_boundary": 2267.303467,
        "core_momentum": 0.463471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196328
      },
      {
        "date": "2025-12-26",
        "close": 3288.461426,
        "direction_boundary": 2244.138184,
        "core_momentum": 0.465356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191503
      },
      {
        "date": "2026-01-02",
        "close": 3293.406494,
        "direction_boundary": 2213.250977,
        "core_momentum": 0.48804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180206
      },
      {
        "date": "2026-01-09",
        "close": 3382.41748,
        "direction_boundary": 2081.015869,
        "core_momentum": 0.625368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179995
      },
      {
        "date": "2026-01-16",
        "close": 3446.703369,
        "direction_boundary": 2039.511353,
        "core_momentum": 0.689965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175361
      },
      {
        "date": "2026-01-23",
        "close": 3575.274658,
        "direction_boundary": 2149.546631,
        "core_momentum": 0.663269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178715
      },
      {
        "date": "2026-01-30",
        "close": 3530.769287,
        "direction_boundary": 2375.408447,
        "core_momentum": 0.486384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178169
      },
      {
        "date": "2026-02-06",
        "close": 3441.758301,
        "direction_boundary": 2468.069336,
        "core_momentum": 0.394514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184105
      },
      {
        "date": "2026-02-13",
        "close": 3595.054932,
        "direction_boundary": 2599.339355,
        "core_momentum": 0.383065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189853
      },
      {
        "date": "2026-02-20",
        "close": 3174.725342,
        "direction_boundary": 2452.625732,
        "core_momentum": 0.294419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258379
      },
      {
        "date": "2026-02-27",
        "close": 3337.912109,
        "direction_boundary": 2438.147705,
        "core_momentum": 0.369036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266365
      },
      {
        "date": "2026-03-06",
        "close": 3268.681396,
        "direction_boundary": 2492.199951,
        "core_momentum": 0.311565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265245
      },
      {
        "date": "2026-03-13",
        "close": 3219.230713,
        "direction_boundary": 2454.556396,
        "core_momentum": 0.311533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262025
      },
      {
        "date": "2026-03-20",
        "close": 3199.450439,
        "direction_boundary": 2513.435059,
        "core_momentum": 0.272939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260434
      },
      {
        "date": "2026-03-27",
        "close": 3600.0,
        "direction_boundary": 2548.332031,
        "core_momentum": 0.412689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305443
      },
      {
        "date": "2026-04-03",
        "close": 3380.0,
        "direction_boundary": 2354.266602,
        "core_momentum": 0.435691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314001
      },
      {
        "date": "2026-04-10",
        "close": 3350.0,
        "direction_boundary": 2378.769775,
        "core_momentum": 0.408291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3089
      },
      {
        "date": "2026-04-17",
        "close": 3450.0,
        "direction_boundary": 2592.4375,
        "core_momentum": 0.330794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309175
      },
      {
        "date": "2026-04-24",
        "close": 3250.0,
        "direction_boundary": 2632.622803,
        "core_momentum": 0.23451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319714
      },
      {
        "date": "2026-05-01",
        "close": 3265.0,
        "direction_boundary": 2505.206055,
        "core_momentum": 0.303286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319556
      },
      {
        "date": "2026-05-08",
        "close": 3230.0,
        "direction_boundary": 2564.013916,
        "core_momentum": 0.259744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318873
      },
      {
        "date": "2026-05-15",
        "close": 3035.0,
        "direction_boundary": 2611.060059,
        "core_momentum": 0.162363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329185
      },
      {
        "date": "2026-05-22",
        "close": 3105.0,
        "direction_boundary": 2515.007568,
        "core_momentum": 0.234589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330315
      },
      {
        "date": "2026-05-29",
        "close": 3135.0,
        "direction_boundary": 2558.133301,
        "core_momentum": 0.225503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329993
      },
      {
        "date": "2026-06-05",
        "close": 3345.0,
        "direction_boundary": 2544.411377,
        "core_momentum": 0.314646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338014
      },
      {
        "date": "2026-06-12",
        "close": 3300.0,
        "direction_boundary": 2623.801758,
        "core_momentum": 0.257717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332643
      },
      {
        "date": "2026-06-19",
        "close": 3155.0,
        "direction_boundary": 2603.218994,
        "core_momentum": 0.211961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33828
      },
      {
        "date": "2026-06-26",
        "close": 3105.0,
        "direction_boundary": 2718.874023,
        "core_momentum": 0.142017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33871
      },
      {
        "date": "2026-07-03",
        "close": 3215.0,
        "direction_boundary": 2616.940674,
        "core_momentum": 0.228534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342567
      },
      {
        "date": "2026-07-10",
        "close": 3190.0,
        "direction_boundary": 2690.450439,
        "core_momentum": 0.185675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340342
      },
      {
        "date": "2026-07-17",
        "close": 3145.0,
        "direction_boundary": 2797.28418,
        "core_momentum": 0.124305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339331
      },
      {
        "date": "2026-07-24",
        "close": 3110.0,
        "direction_boundary": 2784.54248,
        "core_momentum": 0.11688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334461
      },
      {
        "date": "2026-07-31",
        "close": 3135.0,
        "direction_boundary": 2875.69458,
        "core_momentum": 0.090171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334793
      },
      {
        "date": "2026-08-07",
        "close": 3070.0,
        "direction_boundary": 2892.356689,
        "core_momentum": 0.061418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334279
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1520.975098,
        "volume": 854900
      },
      {
        "date": "2023-08-25",
        "close": 1517.265503,
        "volume": 639100
      },
      {
        "date": "2023-09-01",
        "close": 1616.499878,
        "volume": 979400
      },
      {
        "date": "2023-09-08",
        "close": 1584.040039,
        "volume": 726800
      },
      {
        "date": "2023-09-15",
        "close": 1617.427246,
        "volume": 720700
      },
      {
        "date": "2023-09-22",
        "close": 1610.935425,
        "volume": 1145100
      },
      {
        "date": "2023-09-29",
        "close": 1585.731567,
        "volume": 1079400
      },
      {
        "date": "2023-10-06",
        "close": 1499.407837,
        "volume": 903300
      },
      {
        "date": "2023-10-13",
        "close": 1527.556763,
        "volume": 674800
      },
      {
        "date": "2023-10-20",
        "close": 1520.988647,
        "volume": 484500
      },
      {
        "date": "2023-10-27",
        "close": 1506.914185,
        "volume": 593300
      },
      {
        "date": "2023-11-03",
        "close": 1547.261353,
        "volume": 687700
      },
      {
        "date": "2023-11-10",
        "close": 1586.670044,
        "volume": 1018700
      },
      {
        "date": "2023-11-17",
        "close": 1518.17395,
        "volume": 1358000
      },
      {
        "date": "2023-11-24",
        "close": 1549.137939,
        "volume": 551000
      },
      {
        "date": "2023-12-01",
        "close": 1604.497803,
        "volume": 678700
      },
      {
        "date": "2023-12-08",
        "close": 1537.878174,
        "volume": 788200
      },
      {
        "date": "2023-12-15",
        "close": 1540.693237,
        "volume": 1472300
      },
      {
        "date": "2023-12-22",
        "close": 1510.66748,
        "volume": 768500
      },
      {
        "date": "2023-12-29",
        "close": 1507.852539,
        "volume": 606500
      },
      {
        "date": "2024-01-05",
        "close": 1532.248413,
        "volume": 353800
      },
      {
        "date": "2024-01-12",
        "close": 1592.299805,
        "volume": 606100
      },
      {
        "date": "2024-01-19",
        "close": 1625.140259,
        "volume": 652800
      },
      {
        "date": "2024-01-26",
        "close": 1643.906494,
        "volume": 757600
      },
      {
        "date": "2024-02-02",
        "close": 1964.80603,
        "volume": 3199200
      },
      {
        "date": "2024-02-09",
        "close": 1908.50769,
        "volume": 3434100
      },
      {
        "date": "2024-02-16",
        "close": 1962.929321,
        "volume": 1116100
      },
      {
        "date": "2024-02-23",
        "close": 1940.410156,
        "volume": 874500
      },
      {
        "date": "2024-03-01",
        "close": 1871.91394,
        "volume": 1427300
      },
      {
        "date": "2024-03-08",
        "close": 1881.297119,
        "volume": 1982900
      },
      {
        "date": "2024-03-15",
        "close": 1870.037476,
        "volume": 1242400
      },
      {
        "date": "2024-03-22",
        "close": 2032.36377,
        "volume": 974000
      },
      {
        "date": "2024-03-29",
        "close": 2047.517334,
        "volume": 1199300
      },
      {
        "date": "2024-04-05",
        "close": 2013.105347,
        "volume": 842400
      },
      {
        "date": "2024-04-12",
        "close": 2163.179932,
        "volume": 907000
      },
      {
        "date": "2024-04-19",
        "close": 1963.398804,
        "volume": 1165400
      },
      {
        "date": "2024-04-26",
        "close": 1928.986938,
        "volume": 749900
      },
      {
        "date": "2024-05-03",
        "close": 1973.913696,
        "volume": 470300
      },
      {
        "date": "2024-05-10",
        "close": 1993.031738,
        "volume": 464900
      },
      {
        "date": "2024-05-17",
        "close": 1856.339233,
        "volume": 1324600
      },
      {
        "date": "2024-05-24",
        "close": 1841.044922,
        "volume": 1002100
      },
      {
        "date": "2024-05-31",
        "close": 1923.251465,
        "volume": 1030000
      },
      {
        "date": "2024-06-07",
        "close": 1933.766235,
        "volume": 679100
      },
      {
        "date": "2024-06-14",
        "close": 1996.85498,
        "volume": 682700
      },
      {
        "date": "2024-06-21",
        "close": 2031.267334,
        "volume": 970100
      },
      {
        "date": "2024-06-28",
        "close": 2041.781982,
        "volume": 541900
      },
      {
        "date": "2024-07-05",
        "close": 2041.781982,
        "volume": 500600
      },
      {
        "date": "2024-07-12",
        "close": 2071.414551,
        "volume": 645800
      },
      {
        "date": "2024-07-19",
        "close": 2042.737671,
        "volume": 322200
      },
      {
        "date": "2024-07-26",
        "close": 1930.898682,
        "volume": 522900
      },
      {
        "date": "2024-08-02",
        "close": 1864.942383,
        "volume": 646300
      },
      {
        "date": "2024-08-09",
        "close": 1811.412354,
        "volume": 1442100
      },
      {
        "date": "2024-08-16",
        "close": 1940.45752,
        "volume": 402600
      },
      {
        "date": "2024-08-23",
        "close": 1890.751343,
        "volume": 622400
      },
      {
        "date": "2024-08-30",
        "close": 1902.222046,
        "volume": 404900
      },
      {
        "date": "2024-09-06",
        "close": 1878.324707,
        "volume": 437400
      },
      {
        "date": "2024-09-13",
        "close": 1857.295044,
        "volume": 523500
      },
      {
        "date": "2024-09-20",
        "close": 1904.133789,
        "volume": 407300
      },
      {
        "date": "2024-09-27",
        "close": 1985.459106,
        "volume": 596500
      },
      {
        "date": "2024-10-04",
        "close": 1951.67627,
        "volume": 719700
      },
      {
        "date": "2024-10-11",
        "close": 1971.945923,
        "volume": 342200
      },
      {
        "date": "2024-10-18",
        "close": 1979.667725,
        "volume": 266200
      },
      {
        "date": "2024-10-25",
        "close": 1883.145752,
        "volume": 416600
      },
      {
        "date": "2024-11-01",
        "close": 1891.832642,
        "volume": 519400
      },
      {
        "date": "2024-11-08",
        "close": 1909.206665,
        "volume": 582200
      },
      {
        "date": "2024-11-15",
        "close": 1961.328491,
        "volume": 568100
      },
      {
        "date": "2024-11-22",
        "close": 2036.615845,
        "volume": 543400
      },
      {
        "date": "2024-11-29",
        "close": 2106.111816,
        "volume": 597700
      },
      {
        "date": "2024-12-06",
        "close": 2178.503418,
        "volume": 742700
      },
      {
        "date": "2024-12-13",
        "close": 2260.546875,
        "volume": 822300
      },
      {
        "date": "2024-12-20",
        "close": 2267.303467,
        "volume": 706100
      },
      {
        "date": "2024-12-27",
        "close": 2244.138184,
        "volume": 697600
      },
      {
        "date": "2025-01-03",
        "close": 2213.250977,
        "volume": 101300
      },
      {
        "date": "2025-01-10",
        "close": 2081.015869,
        "volume": 840500
      },
      {
        "date": "2025-01-17",
        "close": 2039.511353,
        "volume": 466400
      },
      {
        "date": "2025-01-24",
        "close": 2149.546631,
        "volume": 1023400
      },
      {
        "date": "2025-01-31",
        "close": 2375.408447,
        "volume": 1855400
      },
      {
        "date": "2025-02-07",
        "close": 2468.069336,
        "volume": 1050400
      },
      {
        "date": "2025-02-14",
        "close": 2599.339355,
        "volume": 1000400
      },
      {
        "date": "2025-02-21",
        "close": 2452.625732,
        "volume": 944800
      },
      {
        "date": "2025-02-28",
        "close": 2438.147705,
        "volume": 725900
      },
      {
        "date": "2025-03-07",
        "close": 2492.199951,
        "volume": 941500
      },
      {
        "date": "2025-03-14",
        "close": 2454.556396,
        "volume": 915000
      },
      {
        "date": "2025-03-21",
        "close": 2513.435059,
        "volume": 966900
      },
      {
        "date": "2025-03-28",
        "close": 2548.332031,
        "volume": 1187400
      },
      {
        "date": "2025-04-04",
        "close": 2354.266602,
        "volume": 1091600
      },
      {
        "date": "2025-04-11",
        "close": 2378.769775,
        "volume": 1626600
      },
      {
        "date": "2025-04-18",
        "close": 2592.4375,
        "volume": 6198600
      },
      {
        "date": "2025-04-25",
        "close": 2632.622803,
        "volume": 20185600
      },
      {
        "date": "2025-05-02",
        "close": 2505.206055,
        "volume": 8783000
      },
      {
        "date": "2025-05-09",
        "close": 2564.013916,
        "volume": 2049400
      },
      {
        "date": "2025-05-16",
        "close": 2611.060059,
        "volume": 3768400
      },
      {
        "date": "2025-05-23",
        "close": 2515.007568,
        "volume": 2423700
      },
      {
        "date": "2025-05-30",
        "close": 2558.133301,
        "volume": 1753300
      },
      {
        "date": "2025-06-06",
        "close": 2544.411377,
        "volume": 1482100
      },
      {
        "date": "2025-06-13",
        "close": 2623.801758,
        "volume": 2262700
      },
      {
        "date": "2025-06-20",
        "close": 2603.218994,
        "volume": 2507900
      },
      {
        "date": "2025-06-27",
        "close": 2718.874023,
        "volume": 2563100
      },
      {
        "date": "2025-07-04",
        "close": 2616.940674,
        "volume": 2829000
      },
      {
        "date": "2025-07-11",
        "close": 2690.450439,
        "volume": 1857900
      },
      {
        "date": "2025-07-18",
        "close": 2797.28418,
        "volume": 1492700
      },
      {
        "date": "2025-07-25",
        "close": 2784.54248,
        "volume": 1117500
      },
      {
        "date": "2025-08-01",
        "close": 2875.69458,
        "volume": 1145500
      },
      {
        "date": "2025-08-08",
        "close": 2892.356689,
        "volume": 1559300
      },
      {
        "date": "2025-08-15",
        "close": 2959.985596,
        "volume": 1249600
      },
      {
        "date": "2025-08-22",
        "close": 3077.60083,
        "volume": 1110000
      },
      {
        "date": "2025-08-29",
        "close": 3043.296143,
        "volume": 1212900
      },
      {
        "date": "2025-09-05",
        "close": 3141.309082,
        "volume": 1173100
      },
      {
        "date": "2025-09-12",
        "close": 3249.123047,
        "volume": 1666300
      },
      {
        "date": "2025-09-19",
        "close": 3180.51416,
        "volume": 1519900
      },
      {
        "date": "2025-09-26",
        "close": 3273.626465,
        "volume": 1811000
      },
      {
        "date": "2025-10-03",
        "close": 3150.0,
        "volume": 2354700
      },
      {
        "date": "2025-10-10",
        "close": 3031.318604,
        "volume": 1812700
      },
      {
        "date": "2025-10-17",
        "close": 2976.923096,
        "volume": 1039300
      },
      {
        "date": "2025-10-24",
        "close": 3070.87915,
        "volume": 786900
      },
      {
        "date": "2025-10-31",
        "close": 3100.549561,
        "volume": 1239100
      },
      {
        "date": "2025-11-07",
        "close": 3164.835205,
        "volume": 1246900
      },
      {
        "date": "2025-11-14",
        "close": 3229.12085,
        "volume": 1369500
      },
      {
        "date": "2025-11-21",
        "close": 3273.626465,
        "volume": 1596900
      },
      {
        "date": "2025-11-28",
        "close": 3318.131836,
        "volume": 826800
      },
      {
        "date": "2025-12-05",
        "close": 3189.560547,
        "volume": 896600
      },
      {
        "date": "2025-12-12",
        "close": 3337.912109,
        "volume": 1073500
      },
      {
        "date": "2025-12-19",
        "close": 3318.131836,
        "volume": 979800
      },
      {
        "date": "2025-12-26",
        "close": 3288.461426,
        "volume": 601800
      },
      {
        "date": "2026-01-02",
        "close": 3293.406494,
        "volume": 219600
      },
      {
        "date": "2026-01-09",
        "close": 3382.41748,
        "volume": 982000
      },
      {
        "date": "2026-01-16",
        "close": 3446.703369,
        "volume": 742100
      },
      {
        "date": "2026-01-23",
        "close": 3575.274658,
        "volume": 1191900
      },
      {
        "date": "2026-01-30",
        "close": 3530.769287,
        "volume": 1158600
      },
      {
        "date": "2026-02-06",
        "close": 3441.758301,
        "volume": 1786200
      },
      {
        "date": "2026-02-13",
        "close": 3595.054932,
        "volume": 1513800
      },
      {
        "date": "2026-02-20",
        "close": 3174.725342,
        "volume": 1201700
      },
      {
        "date": "2026-02-27",
        "close": 3337.912109,
        "volume": 1374000
      },
      {
        "date": "2026-03-06",
        "close": 3268.681396,
        "volume": 1103500
      },
      {
        "date": "2026-03-13",
        "close": 3219.230713,
        "volume": 1172400
      },
      {
        "date": "2026-03-20",
        "close": 3199.450439,
        "volume": 791800
      },
      {
        "date": "2026-03-27",
        "close": 3600.0,
        "volume": 2686000
      },
      {
        "date": "2026-04-03",
        "close": 3380.0,
        "volume": 1360900
      },
      {
        "date": "2026-04-10",
        "close": 3350.0,
        "volume": 938700
      },
      {
        "date": "2026-04-17",
        "close": 3450.0,
        "volume": 976300
      },
      {
        "date": "2026-04-24",
        "close": 3250.0,
        "volume": 818500
      },
      {
        "date": "2026-05-01",
        "close": 3265.0,
        "volume": 731600
      },
      {
        "date": "2026-05-08",
        "close": 3230.0,
        "volume": 438400
      },
      {
        "date": "2026-05-15",
        "close": 3035.0,
        "volume": 2598200
      },
      {
        "date": "2026-05-22",
        "close": 3105.0,
        "volume": 1384800
      },
      {
        "date": "2026-05-29",
        "close": 3135.0,
        "volume": 1485300
      },
      {
        "date": "2026-06-05",
        "close": 3345.0,
        "volume": 620700
      },
      {
        "date": "2026-06-12",
        "close": 3300.0,
        "volume": 251500
      },
      {
        "date": "2026-06-19",
        "close": 3155.0,
        "volume": 173000
      },
      {
        "date": "2026-06-26",
        "close": 3105.0,
        "volume": 176700
      },
      {
        "date": "2026-07-03",
        "close": 3215.0,
        "volume": 172400
      },
      {
        "date": "2026-07-10",
        "close": 3190.0,
        "volume": 1031800
      },
      {
        "date": "2026-07-17",
        "close": 3145.0,
        "volume": 906700
      },
      {
        "date": "2026-07-24",
        "close": 3110.0,
        "volume": 698700
      },
      {
        "date": "2026-07-31",
        "close": 3135.0,
        "volume": 903600
      },
      {
        "date": "2026-08-07",
        "close": 3070.0,
        "volume": 1194600
      }
    ],
    "sharemaestro_context": {
      "trend": 3278.652018,
      "fair_value": 2444.888151,
      "market_activity": -15.914186,
      "market_dynamics": -0.784652,
      "relative_strength": -21.801995
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.033957,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.026879,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.013323,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.010754,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.007382,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.067023,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.092691,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.337287,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": 0.189716
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-11-12",
        "tenure": "Extended",
        "return": -0.183402
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": -0.115379
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.05156
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.196579
      }
    ]
  }
}