{
  "ticker": {
    "uuid": "243b6ac1-2947-4a8d-abe7-7b316527d919",
    "symbol": "XSC",
    "name": "iShares Conservative Short Term Strategic Fixed Income ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.48,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.342957,
    "boundary_margin": 0.007902,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.025327,
    "volatility_stability": 1.0859,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.130823,
      "interruption": -0.019116,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.36,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 0.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.424144,
        "direction_boundary": 15.220665,
        "core_momentum": 0.013369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026876
      },
      {
        "date": "2023-08-25",
        "close": 15.430358,
        "direction_boundary": 15.190619,
        "core_momentum": 0.015782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025558
      },
      {
        "date": "2023-09-01",
        "close": 15.52847,
        "direction_boundary": 15.10461,
        "core_momentum": 0.028062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026037
      },
      {
        "date": "2023-09-08",
        "close": 15.501712,
        "direction_boundary": 15.121808,
        "core_momentum": 0.025123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025726
      },
      {
        "date": "2023-09-15",
        "close": 15.510632,
        "direction_boundary": 15.035789,
        "core_momentum": 0.031581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025726
      },
      {
        "date": "2023-09-22",
        "close": 15.439282,
        "direction_boundary": 14.979804,
        "core_momentum": 0.030673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026135
      },
      {
        "date": "2023-09-29",
        "close": 15.427644,
        "direction_boundary": 14.876313,
        "core_momentum": 0.037061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025828
      },
      {
        "date": "2023-10-06",
        "close": 15.382906,
        "direction_boundary": 14.893561,
        "core_momentum": 0.032856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.026037
      },
      {
        "date": "2023-10-13",
        "close": 15.427644,
        "direction_boundary": 14.781452,
        "core_momentum": 0.043716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.026239
      },
      {
        "date": "2023-10-20",
        "close": 15.365004,
        "direction_boundary": 14.721083,
        "core_momentum": 0.043741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.026788
      },
      {
        "date": "2023-10-27",
        "close": 15.443833,
        "direction_boundary": 14.960483,
        "core_momentum": 0.032308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.027722
      },
      {
        "date": "2023-11-03",
        "close": 15.542608,
        "direction_boundary": 14.865358,
        "core_momentum": 0.045559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028989
      },
      {
        "date": "2023-11-10",
        "close": 15.57852,
        "direction_boundary": 15.055613,
        "core_momentum": 0.034732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029124
      },
      {
        "date": "2023-11-17",
        "close": 15.659335,
        "direction_boundary": 15.046957,
        "core_momentum": 0.040698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028183
      },
      {
        "date": "2023-11-24",
        "close": 15.694378,
        "direction_boundary": 15.141489,
        "core_momentum": 0.036515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026008
      },
      {
        "date": "2023-12-01",
        "close": 15.784475,
        "direction_boundary": 15.297585,
        "core_momentum": 0.031828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024915
      },
      {
        "date": "2023-12-08",
        "close": 15.883577,
        "direction_boundary": 15.271563,
        "core_momentum": 0.040075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025742
      },
      {
        "date": "2023-12-15",
        "close": 16.063763,
        "direction_boundary": 15.323604,
        "core_momentum": 0.048302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029334
      },
      {
        "date": "2023-12-22",
        "close": 16.099798,
        "direction_boundary": 15.202192,
        "core_momentum": 0.059045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028267
      },
      {
        "date": "2023-12-29",
        "close": 16.130663,
        "direction_boundary": 15.149145,
        "core_momentum": 0.06479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028246
      },
      {
        "date": "2024-01-05",
        "close": 16.030981,
        "direction_boundary": 15.262191,
        "core_momentum": 0.050372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029971
      },
      {
        "date": "2024-01-12",
        "close": 16.094423,
        "direction_boundary": 15.410029,
        "core_momentum": 0.044412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029572
      },
      {
        "date": "2024-01-19",
        "close": 15.985671,
        "direction_boundary": 15.418732,
        "core_momentum": 0.036769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031723
      },
      {
        "date": "2024-01-26",
        "close": 16.05105,
        "direction_boundary": 15.456979,
        "core_momentum": 0.038434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031633
      },
      {
        "date": "2024-02-02",
        "close": 16.069239,
        "direction_boundary": 15.544206,
        "core_momentum": 0.033777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030849
      },
      {
        "date": "2024-02-09",
        "close": 16.041962,
        "direction_boundary": 15.404636,
        "core_momentum": 0.041372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031121
      },
      {
        "date": "2024-02-16",
        "close": 16.041962,
        "direction_boundary": 15.317409,
        "core_momentum": 0.047303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030731
      },
      {
        "date": "2024-02-23",
        "close": 16.126768,
        "direction_boundary": 15.233413,
        "core_momentum": 0.058644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031119
      },
      {
        "date": "2024-03-01",
        "close": 16.117645,
        "direction_boundary": 15.312164,
        "core_momentum": 0.052604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030527
      },
      {
        "date": "2024-03-08",
        "close": 16.181528,
        "direction_boundary": 15.373414,
        "core_momentum": 0.052566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030368
      },
      {
        "date": "2024-03-15",
        "close": 16.099392,
        "direction_boundary": 15.382154,
        "core_momentum": 0.046628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031754
      },
      {
        "date": "2024-03-22",
        "close": 16.174234,
        "direction_boundary": 15.438387,
        "core_momentum": 0.047663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030809
      },
      {
        "date": "2024-03-29",
        "close": 16.201712,
        "direction_boundary": 15.482271,
        "core_momentum": 0.046469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030592
      },
      {
        "date": "2024-04-05",
        "close": 16.146759,
        "direction_boundary": 15.49982,
        "core_momentum": 0.041738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030753
      },
      {
        "date": "2024-04-12",
        "close": 16.100964,
        "direction_boundary": 15.464714,
        "core_momentum": 0.041142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03139
      },
      {
        "date": "2024-04-19",
        "close": 16.027693,
        "direction_boundary": 15.473489,
        "core_momentum": 0.035816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031576
      },
      {
        "date": "2024-04-26",
        "close": 16.066301,
        "direction_boundary": 15.49638,
        "core_momentum": 0.036778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031198
      },
      {
        "date": "2024-05-03",
        "close": 16.185787,
        "direction_boundary": 15.5316,
        "core_momentum": 0.04212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03155
      },
      {
        "date": "2024-05-10",
        "close": 16.176594,
        "direction_boundary": 15.549209,
        "core_momentum": 0.040348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031666
      },
      {
        "date": "2024-05-17",
        "close": 16.240934,
        "direction_boundary": 15.443562,
        "core_momentum": 0.051631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031426
      },
      {
        "date": "2024-05-24",
        "close": 16.224232,
        "direction_boundary": 15.334109,
        "core_momentum": 0.058049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031578
      },
      {
        "date": "2024-05-31",
        "close": 16.224232,
        "direction_boundary": 15.457771,
        "core_momentum": 0.049584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030958
      },
      {
        "date": "2024-06-07",
        "close": 16.371805,
        "direction_boundary": 15.431277,
        "core_momentum": 0.060949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032118
      },
      {
        "date": "2024-06-14",
        "close": 16.408705,
        "direction_boundary": 15.466604,
        "core_momentum": 0.060912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028688
      },
      {
        "date": "2024-06-21",
        "close": 16.408705,
        "direction_boundary": 15.404779,
        "core_momentum": 0.06517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028634
      },
      {
        "date": "2024-06-28",
        "close": 16.36517,
        "direction_boundary": 15.418955,
        "core_momentum": 0.061367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028956
      },
      {
        "date": "2024-07-05",
        "close": 16.411449,
        "direction_boundary": 15.392369,
        "core_momentum": 0.066207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027409
      },
      {
        "date": "2024-07-12",
        "close": 16.457733,
        "direction_boundary": 15.480985,
        "core_momentum": 0.063093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027201
      },
      {
        "date": "2024-07-19",
        "close": 16.494761,
        "direction_boundary": 15.498708,
        "core_momentum": 0.064267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024916
      },
      {
        "date": "2024-07-26",
        "close": 16.537527,
        "direction_boundary": 15.468596,
        "core_momentum": 0.069103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024656
      },
      {
        "date": "2024-08-02",
        "close": 16.630436,
        "direction_boundary": 15.415255,
        "core_momentum": 0.07883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025417
      },
      {
        "date": "2024-08-09",
        "close": 16.611855,
        "direction_boundary": 15.459703,
        "core_momentum": 0.074526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025292
      },
      {
        "date": "2024-08-16",
        "close": 16.686176,
        "direction_boundary": 15.424144,
        "core_momentum": 0.081822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025574
      },
      {
        "date": "2024-08-23",
        "close": 16.714048,
        "direction_boundary": 15.430358,
        "core_momentum": 0.083192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024997
      },
      {
        "date": "2024-08-30",
        "close": 16.718546,
        "direction_boundary": 15.52847,
        "core_momentum": 0.076638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024893
      },
      {
        "date": "2024-09-06",
        "close": 16.802469,
        "direction_boundary": 15.501712,
        "core_momentum": 0.083911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02515
      },
      {
        "date": "2024-09-13",
        "close": 16.830437,
        "direction_boundary": 15.510632,
        "core_momentum": 0.08509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023316
      },
      {
        "date": "2024-09-20",
        "close": 16.867735,
        "direction_boundary": 15.439282,
        "core_momentum": 0.092521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022946
      },
      {
        "date": "2024-09-27",
        "close": 16.900455,
        "direction_boundary": 15.427644,
        "core_momentum": 0.095466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02295
      },
      {
        "date": "2024-10-04",
        "close": 16.834946,
        "direction_boundary": 15.382906,
        "core_momentum": 0.094393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023172
      },
      {
        "date": "2024-10-11",
        "close": 16.778801,
        "direction_boundary": 15.427644,
        "core_momentum": 0.08758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023374
      },
      {
        "date": "2024-10-18",
        "close": 16.853664,
        "direction_boundary": 15.365004,
        "core_momentum": 0.096886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02193
      },
      {
        "date": "2024-10-25",
        "close": 16.79752,
        "direction_boundary": 15.443833,
        "core_momentum": 0.087652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023097
      },
      {
        "date": "2024-11-01",
        "close": 16.77499,
        "direction_boundary": 15.542608,
        "core_momentum": 0.079291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021939
      },
      {
        "date": "2024-11-08",
        "close": 16.89702,
        "direction_boundary": 15.57852,
        "core_momentum": 0.084636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023196
      },
      {
        "date": "2024-11-15",
        "close": 16.850088,
        "direction_boundary": 15.659335,
        "core_momentum": 0.076041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023743
      },
      {
        "date": "2024-11-22",
        "close": 16.80962,
        "direction_boundary": 15.694378,
        "core_momentum": 0.07106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024101
      },
      {
        "date": "2024-11-29",
        "close": 16.941463,
        "direction_boundary": 15.784475,
        "core_momentum": 0.073299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025605
      },
      {
        "date": "2024-12-06",
        "close": 17.0168,
        "direction_boundary": 15.883577,
        "core_momentum": 0.071346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023667
      },
      {
        "date": "2024-12-13",
        "close": 16.932049,
        "direction_boundary": 16.063763,
        "core_momentum": 0.054052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025276
      },
      {
        "date": "2024-12-20",
        "close": 16.819044,
        "direction_boundary": 16.099798,
        "core_momentum": 0.044674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027522
      },
      {
        "date": "2024-12-27",
        "close": 16.85671,
        "direction_boundary": 16.130663,
        "core_momentum": 0.04501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027072
      },
      {
        "date": "2025-01-03",
        "close": 16.911505,
        "direction_boundary": 16.030981,
        "core_momentum": 0.054926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027131
      },
      {
        "date": "2025-01-10",
        "close": 16.85482,
        "direction_boundary": 16.094423,
        "core_momentum": 0.047246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027719
      },
      {
        "date": "2025-01-17",
        "close": 16.902054,
        "direction_boundary": 15.985671,
        "core_momentum": 0.057325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027782
      },
      {
        "date": "2025-01-24",
        "close": 16.920954,
        "direction_boundary": 16.05105,
        "core_momentum": 0.054196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027682
      },
      {
        "date": "2025-01-31",
        "close": 17.050648,
        "direction_boundary": 16.069239,
        "core_momentum": 0.061074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028507
      },
      {
        "date": "2025-02-07",
        "close": 17.088562,
        "direction_boundary": 16.041962,
        "core_momentum": 0.065241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028396
      },
      {
        "date": "2025-02-14",
        "close": 17.04117,
        "direction_boundary": 16.041962,
        "core_momentum": 0.062287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02845
      },
      {
        "date": "2025-02-21",
        "close": 17.04117,
        "direction_boundary": 16.126768,
        "core_momentum": 0.056701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028443
      },
      {
        "date": "2025-02-28",
        "close": 17.114386,
        "direction_boundary": 16.117645,
        "core_momentum": 0.061842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028851
      },
      {
        "date": "2025-03-07",
        "close": 17.095369,
        "direction_boundary": 16.181528,
        "core_momentum": 0.056474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028353
      },
      {
        "date": "2025-03-14",
        "close": 17.047829,
        "direction_boundary": 16.099392,
        "core_momentum": 0.058911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028708
      },
      {
        "date": "2025-03-21",
        "close": 17.114386,
        "direction_boundary": 16.174234,
        "core_momentum": 0.058127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029003
      },
      {
        "date": "2025-03-28",
        "close": 17.092445,
        "direction_boundary": 16.201712,
        "core_momentum": 0.054978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029041
      },
      {
        "date": "2025-04-04",
        "close": 17.111521,
        "direction_boundary": 16.146759,
        "core_momentum": 0.05975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028374
      },
      {
        "date": "2025-04-11",
        "close": 16.787224,
        "direction_boundary": 16.100964,
        "core_momentum": 0.042622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039184
      },
      {
        "date": "2025-04-18",
        "close": 16.968452,
        "direction_boundary": 16.027693,
        "core_momentum": 0.058696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041507
      },
      {
        "date": "2025-04-25",
        "close": 17.09837,
        "direction_boundary": 16.066301,
        "core_momentum": 0.064238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042381
      },
      {
        "date": "2025-05-02",
        "close": 17.0888,
        "direction_boundary": 16.185787,
        "core_momentum": 0.05579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04232
      },
      {
        "date": "2025-05-09",
        "close": 17.060095,
        "direction_boundary": 16.176594,
        "core_momentum": 0.054616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041363
      },
      {
        "date": "2025-05-16",
        "close": 17.127071,
        "direction_boundary": 16.240934,
        "core_momentum": 0.054562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041386
      },
      {
        "date": "2025-05-23",
        "close": 17.056225,
        "direction_boundary": 16.224232,
        "core_momentum": 0.051281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04171
      },
      {
        "date": "2025-05-30",
        "close": 17.161806,
        "direction_boundary": 16.224232,
        "core_momentum": 0.057788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041198
      },
      {
        "date": "2025-06-06",
        "close": 17.161806,
        "direction_boundary": 16.371805,
        "core_momentum": 0.048254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040807
      },
      {
        "date": "2025-06-13",
        "close": 17.161806,
        "direction_boundary": 16.408705,
        "core_momentum": 0.045896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040087
      },
      {
        "date": "2025-06-20",
        "close": 17.171406,
        "direction_boundary": 16.408705,
        "core_momentum": 0.046481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038714
      },
      {
        "date": "2025-06-27",
        "close": 17.252129,
        "direction_boundary": 16.36517,
        "core_momentum": 0.054198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039045
      },
      {
        "date": "2025-07-04",
        "close": 17.261755,
        "direction_boundary": 16.411449,
        "core_momentum": 0.051812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038898
      },
      {
        "date": "2025-07-11",
        "close": 17.2425,
        "direction_boundary": 16.457733,
        "core_momentum": 0.047684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038543
      },
      {
        "date": "2025-07-18",
        "close": 17.203995,
        "direction_boundary": 16.494761,
        "core_momentum": 0.042998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038672
      },
      {
        "date": "2025-07-25",
        "close": 17.232874,
        "direction_boundary": 16.537527,
        "core_momentum": 0.042047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038693
      },
      {
        "date": "2025-08-01",
        "close": 17.265707,
        "direction_boundary": 16.630436,
        "core_momentum": 0.038199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037435
      },
      {
        "date": "2025-08-08",
        "close": 17.342957,
        "direction_boundary": 16.611855,
        "core_momentum": 0.044011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037771
      },
      {
        "date": "2025-08-15",
        "close": 17.333305,
        "direction_boundary": 16.686176,
        "core_momentum": 0.038782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037502
      },
      {
        "date": "2025-08-22",
        "close": 17.371925,
        "direction_boundary": 16.714048,
        "core_momentum": 0.039361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037552
      },
      {
        "date": "2025-08-29",
        "close": 17.395231,
        "direction_boundary": 16.718546,
        "core_momentum": 0.040475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037216
      },
      {
        "date": "2025-09-05",
        "close": 17.414602,
        "direction_boundary": 16.802469,
        "core_momentum": 0.036431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037136
      },
      {
        "date": "2025-09-12",
        "close": 17.501774,
        "direction_boundary": 16.830437,
        "core_momentum": 0.039888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037237
      },
      {
        "date": "2025-09-19",
        "close": 17.521143,
        "direction_boundary": 16.867735,
        "core_momentum": 0.038737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037005
      },
      {
        "date": "2025-09-26",
        "close": 17.495886,
        "direction_boundary": 16.900455,
        "core_momentum": 0.035232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037025
      },
      {
        "date": "2025-10-03",
        "close": 17.52017,
        "direction_boundary": 16.834946,
        "core_momentum": 0.040702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03703
      },
      {
        "date": "2025-10-10",
        "close": 17.486172,
        "direction_boundary": 16.778801,
        "core_momentum": 0.042159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023694
      },
      {
        "date": "2025-10-17",
        "close": 17.544458,
        "direction_boundary": 16.853664,
        "core_momentum": 0.040988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01988
      },
      {
        "date": "2025-10-24",
        "close": 17.573603,
        "direction_boundary": 16.79752,
        "core_momentum": 0.046202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017671
      },
      {
        "date": "2025-10-31",
        "close": 17.548241,
        "direction_boundary": 16.77499,
        "core_momentum": 0.046095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017874
      },
      {
        "date": "2025-11-07",
        "close": 17.528751,
        "direction_boundary": 16.89702,
        "core_momentum": 0.037387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017719
      },
      {
        "date": "2025-11-14",
        "close": 17.519009,
        "direction_boundary": 16.850088,
        "core_momentum": 0.039698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017349
      },
      {
        "date": "2025-11-21",
        "close": 17.531799,
        "direction_boundary": 16.80962,
        "core_momentum": 0.042962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015776
      },
      {
        "date": "2025-11-28",
        "close": 17.600208,
        "direction_boundary": 16.941463,
        "core_momentum": 0.038884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01457
      },
      {
        "date": "2025-12-05",
        "close": 17.551342,
        "direction_boundary": 17.0168,
        "core_momentum": 0.031413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015426
      },
      {
        "date": "2025-12-12",
        "close": 17.517141,
        "direction_boundary": 16.932049,
        "core_momentum": 0.034555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015875
      },
      {
        "date": "2025-12-19",
        "close": 17.541574,
        "direction_boundary": 16.819044,
        "core_momentum": 0.042959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015893
      },
      {
        "date": "2025-12-26",
        "close": 17.531799,
        "direction_boundary": 16.85671,
        "core_momentum": 0.040049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014977
      },
      {
        "date": "2026-01-02",
        "close": 17.555168,
        "direction_boundary": 16.911505,
        "core_momentum": 0.038061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015009
      },
      {
        "date": "2026-01-09",
        "close": 17.584721,
        "direction_boundary": 16.85482,
        "core_momentum": 0.043305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014852
      },
      {
        "date": "2026-01-16",
        "close": 17.59457,
        "direction_boundary": 16.902054,
        "core_momentum": 0.040972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014218
      },
      {
        "date": "2026-01-23",
        "close": 17.584721,
        "direction_boundary": 16.920954,
        "core_momentum": 0.039228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0143
      },
      {
        "date": "2026-01-30",
        "close": 17.607418,
        "direction_boundary": 17.050648,
        "core_momentum": 0.032654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014229
      },
      {
        "date": "2026-02-06",
        "close": 17.617298,
        "direction_boundary": 17.088562,
        "core_momentum": 0.030941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013184
      },
      {
        "date": "2026-02-13",
        "close": 17.696342,
        "direction_boundary": 17.04117,
        "core_momentum": 0.038446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014113
      },
      {
        "date": "2026-02-20",
        "close": 17.696342,
        "direction_boundary": 17.04117,
        "core_momentum": 0.038446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014
      },
      {
        "date": "2026-02-27",
        "close": 17.719107,
        "direction_boundary": 17.114386,
        "core_momentum": 0.035334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013995
      },
      {
        "date": "2026-03-06",
        "close": 17.575413,
        "direction_boundary": 17.095369,
        "core_momentum": 0.02808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018592
      },
      {
        "date": "2026-03-13",
        "close": 17.481264,
        "direction_boundary": 17.047829,
        "core_momentum": 0.025425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.018971
      },
      {
        "date": "2026-03-20",
        "close": 17.441628,
        "direction_boundary": 17.114386,
        "core_momentum": 0.019121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.019138
      },
      {
        "date": "2026-03-27",
        "close": 17.399939,
        "direction_boundary": 17.092445,
        "core_momentum": 0.01799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.019309
      },
      {
        "date": "2026-04-03",
        "close": 17.484428,
        "direction_boundary": 17.111521,
        "core_momentum": 0.021793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.020443
      },
      {
        "date": "2026-04-10",
        "close": 17.534126,
        "direction_boundary": 16.787224,
        "core_momentum": 0.044492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020645
      },
      {
        "date": "2026-04-17",
        "close": 17.613647,
        "direction_boundary": 16.968452,
        "core_momentum": 0.038023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021081
      },
      {
        "date": "2026-04-24",
        "close": 17.550697,
        "direction_boundary": 17.09837,
        "core_momentum": 0.026454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.021578
      },
      {
        "date": "2026-05-01",
        "close": 17.503981,
        "direction_boundary": 17.0888,
        "core_momentum": 0.024296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.021801
      },
      {
        "date": "2026-05-08",
        "close": 17.503981,
        "direction_boundary": 17.060095,
        "core_momentum": 0.026019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.021752
      },
      {
        "date": "2026-05-15",
        "close": 17.429432,
        "direction_boundary": 17.127071,
        "core_momentum": 0.017654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.022519
      },
      {
        "date": "2026-05-22",
        "close": 17.487183,
        "direction_boundary": 17.056225,
        "core_momentum": 0.025267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.023009
      },
      {
        "date": "2026-05-29",
        "close": 17.57691,
        "direction_boundary": 17.161806,
        "core_momentum": 0.024188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.023491
      },
      {
        "date": "2026-06-05",
        "close": 17.51709,
        "direction_boundary": 17.161806,
        "core_momentum": 0.020702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.023653
      },
      {
        "date": "2026-06-12",
        "close": 17.556971,
        "direction_boundary": 17.161806,
        "core_momentum": 0.023026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023709
      },
      {
        "date": "2026-06-19",
        "close": 17.57691,
        "direction_boundary": 17.171406,
        "core_momentum": 0.023615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023683
      },
      {
        "date": "2026-06-26",
        "close": 17.527792,
        "direction_boundary": 17.252129,
        "core_momentum": 0.015978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024005
      },
      {
        "date": "2026-07-03",
        "close": 17.567675,
        "direction_boundary": 17.261755,
        "core_momentum": 0.017722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024145
      },
      {
        "date": "2026-07-10",
        "close": 17.507851,
        "direction_boundary": 17.2425,
        "core_momentum": 0.015389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.024478
      },
      {
        "date": "2026-07-17",
        "close": 17.507851,
        "direction_boundary": 17.203995,
        "core_momentum": 0.017662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.024457
      },
      {
        "date": "2026-07-24",
        "close": 17.428089,
        "direction_boundary": 17.232874,
        "core_momentum": 0.011328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.025198
      },
      {
        "date": "2026-07-31",
        "close": 17.450001,
        "direction_boundary": 17.265707,
        "core_momentum": 0.010674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.025193
      },
      {
        "date": "2026-08-07",
        "close": 17.48,
        "direction_boundary": 17.342957,
        "core_momentum": 0.007902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.025327
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.424144,
        "volume": 1600
      },
      {
        "date": "2023-08-25",
        "close": 15.430358,
        "volume": 900
      },
      {
        "date": "2023-09-01",
        "close": 15.52847,
        "volume": 7700
      },
      {
        "date": "2023-09-08",
        "close": 15.501712,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 15.510632,
        "volume": 2000
      },
      {
        "date": "2023-09-22",
        "close": 15.439282,
        "volume": 200
      },
      {
        "date": "2023-09-29",
        "close": 15.427644,
        "volume": 2800
      },
      {
        "date": "2023-10-06",
        "close": 15.382906,
        "volume": 3200
      },
      {
        "date": "2023-10-13",
        "close": 15.427644,
        "volume": 8500
      },
      {
        "date": "2023-10-20",
        "close": 15.365004,
        "volume": 3400
      },
      {
        "date": "2023-10-27",
        "close": 15.443833,
        "volume": 16000
      },
      {
        "date": "2023-11-03",
        "close": 15.542608,
        "volume": 11300
      },
      {
        "date": "2023-11-10",
        "close": 15.57852,
        "volume": 35600
      },
      {
        "date": "2023-11-17",
        "close": 15.659335,
        "volume": 13600
      },
      {
        "date": "2023-11-24",
        "close": 15.694378,
        "volume": 2000
      },
      {
        "date": "2023-12-01",
        "close": 15.784475,
        "volume": 9500
      },
      {
        "date": "2023-12-08",
        "close": 15.883577,
        "volume": 4100
      },
      {
        "date": "2023-12-15",
        "close": 16.063763,
        "volume": 50200
      },
      {
        "date": "2023-12-22",
        "close": 16.099798,
        "volume": 13500
      },
      {
        "date": "2023-12-29",
        "close": 16.130663,
        "volume": 100
      },
      {
        "date": "2024-01-05",
        "close": 16.030981,
        "volume": 3100
      },
      {
        "date": "2024-01-12",
        "close": 16.094423,
        "volume": 3600
      },
      {
        "date": "2024-01-19",
        "close": 15.985671,
        "volume": 17300
      },
      {
        "date": "2024-01-26",
        "close": 16.05105,
        "volume": 23600
      },
      {
        "date": "2024-02-02",
        "close": 16.069239,
        "volume": 3200
      },
      {
        "date": "2024-02-09",
        "close": 16.041962,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 16.041962,
        "volume": 1800
      },
      {
        "date": "2024-02-23",
        "close": 16.126768,
        "volume": 300
      },
      {
        "date": "2024-03-01",
        "close": 16.117645,
        "volume": 3500
      },
      {
        "date": "2024-03-08",
        "close": 16.181528,
        "volume": 5600
      },
      {
        "date": "2024-03-15",
        "close": 16.099392,
        "volume": 7500
      },
      {
        "date": "2024-03-22",
        "close": 16.174234,
        "volume": 2100
      },
      {
        "date": "2024-03-29",
        "close": 16.201712,
        "volume": 3200
      },
      {
        "date": "2024-04-05",
        "close": 16.146759,
        "volume": 600
      },
      {
        "date": "2024-04-12",
        "close": 16.100964,
        "volume": 5500
      },
      {
        "date": "2024-04-19",
        "close": 16.027693,
        "volume": 2400
      },
      {
        "date": "2024-04-26",
        "close": 16.066301,
        "volume": 3800
      },
      {
        "date": "2024-05-03",
        "close": 16.185787,
        "volume": 3400
      },
      {
        "date": "2024-05-10",
        "close": 16.176594,
        "volume": 3400
      },
      {
        "date": "2024-05-17",
        "close": 16.240934,
        "volume": 2100
      },
      {
        "date": "2024-05-24",
        "close": 16.224232,
        "volume": 1500
      },
      {
        "date": "2024-05-31",
        "close": 16.224232,
        "volume": 1600
      },
      {
        "date": "2024-06-07",
        "close": 16.371805,
        "volume": 2000
      },
      {
        "date": "2024-06-14",
        "close": 16.408705,
        "volume": 800
      },
      {
        "date": "2024-06-21",
        "close": 16.408705,
        "volume": 6300
      },
      {
        "date": "2024-06-28",
        "close": 16.36517,
        "volume": 400
      },
      {
        "date": "2024-07-05",
        "close": 16.411449,
        "volume": 400
      },
      {
        "date": "2024-07-12",
        "close": 16.457733,
        "volume": 300
      },
      {
        "date": "2024-07-19",
        "close": 16.494761,
        "volume": 2000
      },
      {
        "date": "2024-07-26",
        "close": 16.537527,
        "volume": 2800
      },
      {
        "date": "2024-08-02",
        "close": 16.630436,
        "volume": 300
      },
      {
        "date": "2024-08-09",
        "close": 16.611855,
        "volume": 3300
      },
      {
        "date": "2024-08-16",
        "close": 16.686176,
        "volume": 700
      },
      {
        "date": "2024-08-23",
        "close": 16.714048,
        "volume": 1500
      },
      {
        "date": "2024-08-30",
        "close": 16.718546,
        "volume": 1000
      },
      {
        "date": "2024-09-06",
        "close": 16.802469,
        "volume": 1300
      },
      {
        "date": "2024-09-13",
        "close": 16.830437,
        "volume": 1900
      },
      {
        "date": "2024-09-20",
        "close": 16.867735,
        "volume": 10300
      },
      {
        "date": "2024-09-27",
        "close": 16.900455,
        "volume": 900
      },
      {
        "date": "2024-10-04",
        "close": 16.834946,
        "volume": 1800
      },
      {
        "date": "2024-10-11",
        "close": 16.778801,
        "volume": 1700
      },
      {
        "date": "2024-10-18",
        "close": 16.853664,
        "volume": 2300
      },
      {
        "date": "2024-10-25",
        "close": 16.79752,
        "volume": 4000
      },
      {
        "date": "2024-11-01",
        "close": 16.77499,
        "volume": 7800
      },
      {
        "date": "2024-11-08",
        "close": 16.89702,
        "volume": 2900
      },
      {
        "date": "2024-11-15",
        "close": 16.850088,
        "volume": 900
      },
      {
        "date": "2024-11-22",
        "close": 16.80962,
        "volume": 1200
      },
      {
        "date": "2024-11-29",
        "close": 16.941463,
        "volume": 1800
      },
      {
        "date": "2024-12-06",
        "close": 17.0168,
        "volume": 1400
      },
      {
        "date": "2024-12-13",
        "close": 16.932049,
        "volume": 12500
      },
      {
        "date": "2024-12-20",
        "close": 16.819044,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 16.85671,
        "volume": 35900
      },
      {
        "date": "2025-01-03",
        "close": 16.911505,
        "volume": 1900
      },
      {
        "date": "2025-01-10",
        "close": 16.85482,
        "volume": 2200
      },
      {
        "date": "2025-01-17",
        "close": 16.902054,
        "volume": 4500
      },
      {
        "date": "2025-01-24",
        "close": 16.920954,
        "volume": 3800
      },
      {
        "date": "2025-01-31",
        "close": 17.050648,
        "volume": 2000
      },
      {
        "date": "2025-02-07",
        "close": 17.088562,
        "volume": 1400
      },
      {
        "date": "2025-02-14",
        "close": 17.04117,
        "volume": 1900
      },
      {
        "date": "2025-02-21",
        "close": 17.04117,
        "volume": 4000
      },
      {
        "date": "2025-02-28",
        "close": 17.114386,
        "volume": 2700
      },
      {
        "date": "2025-03-07",
        "close": 17.095369,
        "volume": 900
      },
      {
        "date": "2025-03-14",
        "close": 17.047829,
        "volume": 4000
      },
      {
        "date": "2025-03-21",
        "close": 17.114386,
        "volume": 2300
      },
      {
        "date": "2025-03-28",
        "close": 17.092445,
        "volume": 9000
      },
      {
        "date": "2025-04-04",
        "close": 17.111521,
        "volume": 16600
      },
      {
        "date": "2025-04-11",
        "close": 16.787224,
        "volume": 11900
      },
      {
        "date": "2025-04-18",
        "close": 16.968452,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 17.09837,
        "volume": 400
      },
      {
        "date": "2025-05-02",
        "close": 17.0888,
        "volume": 13000
      },
      {
        "date": "2025-05-09",
        "close": 17.060095,
        "volume": 3800
      },
      {
        "date": "2025-05-16",
        "close": 17.127071,
        "volume": 3400
      },
      {
        "date": "2025-05-23",
        "close": 17.056225,
        "volume": 4900
      },
      {
        "date": "2025-05-30",
        "close": 17.161806,
        "volume": 600
      },
      {
        "date": "2025-06-06",
        "close": 17.161806,
        "volume": 1400
      },
      {
        "date": "2025-06-13",
        "close": 17.161806,
        "volume": 1100
      },
      {
        "date": "2025-06-20",
        "close": 17.171406,
        "volume": 300
      },
      {
        "date": "2025-06-27",
        "close": 17.252129,
        "volume": 200
      },
      {
        "date": "2025-07-04",
        "close": 17.261755,
        "volume": 1400
      },
      {
        "date": "2025-07-11",
        "close": 17.2425,
        "volume": 900
      },
      {
        "date": "2025-07-18",
        "close": 17.203995,
        "volume": 700
      },
      {
        "date": "2025-07-25",
        "close": 17.232874,
        "volume": 2700
      },
      {
        "date": "2025-08-01",
        "close": 17.265707,
        "volume": 7700
      },
      {
        "date": "2025-08-08",
        "close": 17.342957,
        "volume": 5300
      },
      {
        "date": "2025-08-15",
        "close": 17.333305,
        "volume": 700
      },
      {
        "date": "2025-08-22",
        "close": 17.371925,
        "volume": 6000
      },
      {
        "date": "2025-08-29",
        "close": 17.395231,
        "volume": 1700
      },
      {
        "date": "2025-09-05",
        "close": 17.414602,
        "volume": 1000
      },
      {
        "date": "2025-09-12",
        "close": 17.501774,
        "volume": 1100
      },
      {
        "date": "2025-09-19",
        "close": 17.521143,
        "volume": 7700
      },
      {
        "date": "2025-09-26",
        "close": 17.495886,
        "volume": 1800
      },
      {
        "date": "2025-10-03",
        "close": 17.52017,
        "volume": 4400
      },
      {
        "date": "2025-10-10",
        "close": 17.486172,
        "volume": 1700
      },
      {
        "date": "2025-10-17",
        "close": 17.544458,
        "volume": 2900
      },
      {
        "date": "2025-10-24",
        "close": 17.573603,
        "volume": 2600
      },
      {
        "date": "2025-10-31",
        "close": 17.548241,
        "volume": 19900
      },
      {
        "date": "2025-11-07",
        "close": 17.528751,
        "volume": 6800
      },
      {
        "date": "2025-11-14",
        "close": 17.519009,
        "volume": 24000
      },
      {
        "date": "2025-11-21",
        "close": 17.531799,
        "volume": 18100
      },
      {
        "date": "2025-11-28",
        "close": 17.600208,
        "volume": 5800
      },
      {
        "date": "2025-12-05",
        "close": 17.551342,
        "volume": 10400
      },
      {
        "date": "2025-12-12",
        "close": 17.517141,
        "volume": 15700
      },
      {
        "date": "2025-12-19",
        "close": 17.541574,
        "volume": 11000
      },
      {
        "date": "2025-12-26",
        "close": 17.531799,
        "volume": 1700
      },
      {
        "date": "2026-01-02",
        "close": 17.555168,
        "volume": 2100
      },
      {
        "date": "2026-01-09",
        "close": 17.584721,
        "volume": 5900
      },
      {
        "date": "2026-01-16",
        "close": 17.59457,
        "volume": 9500
      },
      {
        "date": "2026-01-23",
        "close": 17.584721,
        "volume": 31800
      },
      {
        "date": "2026-01-30",
        "close": 17.607418,
        "volume": 37500
      },
      {
        "date": "2026-02-06",
        "close": 17.617298,
        "volume": 1200
      },
      {
        "date": "2026-02-13",
        "close": 17.696342,
        "volume": 27600
      },
      {
        "date": "2026-02-20",
        "close": 17.696342,
        "volume": 7800
      },
      {
        "date": "2026-02-27",
        "close": 17.719107,
        "volume": 11200
      },
      {
        "date": "2026-03-06",
        "close": 17.575413,
        "volume": 7600
      },
      {
        "date": "2026-03-13",
        "close": 17.481264,
        "volume": 4300
      },
      {
        "date": "2026-03-20",
        "close": 17.441628,
        "volume": 6000
      },
      {
        "date": "2026-03-27",
        "close": 17.399939,
        "volume": 9700
      },
      {
        "date": "2026-04-03",
        "close": 17.484428,
        "volume": 2800
      },
      {
        "date": "2026-04-10",
        "close": 17.534126,
        "volume": 10500
      },
      {
        "date": "2026-04-17",
        "close": 17.613647,
        "volume": 3100
      },
      {
        "date": "2026-04-24",
        "close": 17.550697,
        "volume": 15700
      },
      {
        "date": "2026-05-01",
        "close": 17.503981,
        "volume": 400
      },
      {
        "date": "2026-05-08",
        "close": 17.503981,
        "volume": 2100
      },
      {
        "date": "2026-05-15",
        "close": 17.429432,
        "volume": 8800
      },
      {
        "date": "2026-05-22",
        "close": 17.487183,
        "volume": 1700
      },
      {
        "date": "2026-05-29",
        "close": 17.57691,
        "volume": 3700
      },
      {
        "date": "2026-06-05",
        "close": 17.51709,
        "volume": 600
      },
      {
        "date": "2026-06-12",
        "close": 17.556971,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 17.57691,
        "volume": 600
      },
      {
        "date": "2026-06-26",
        "close": 17.527792,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 17.567675,
        "volume": 500
      },
      {
        "date": "2026-07-10",
        "close": 17.507851,
        "volume": 2100
      },
      {
        "date": "2026-07-17",
        "close": 17.507851,
        "volume": 2400
      },
      {
        "date": "2026-07-24",
        "close": 17.428089,
        "volume": 25200
      },
      {
        "date": "2026-07-31",
        "close": 17.450001,
        "volume": 4000
      },
      {
        "date": "2026-08-07",
        "close": 17.48,
        "volume": 600
      }
    ],
    "sharemaestro_context": {
      "trend": 17.540622,
      "fair_value": 16.838,
      "market_activity": -9.333344,
      "market_dynamics": -0.449544,
      "relative_strength": -11.541538
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.019156,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.017484,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.040395,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.035703,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.04313,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.029804,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.096886,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.062155,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.009714
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.047623
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.001934
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.130823
      }
    ]
  }
}