{
  "ticker": {
    "uuid": "243bdddf-845c-442a-8bff-c0500f5bb339",
    "symbol": "CCEP",
    "name": "Coca-Cola Europacific Partners PLC",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 92.900002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 78.814926,
    "boundary_margin": 0.178711,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.28592,
    "volatility_stability": 0.9521,
    "risk_context": 0.3497,
    "current_regime": {
      "move": 0.144089,
      "interruption": -0.031283,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.597,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 52.702938,
        "direction_boundary": 47.549313,
        "core_momentum": 0.108385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122693
      },
      {
        "date": "2023-08-25",
        "close": 53.712925,
        "direction_boundary": 44.621834,
        "core_momentum": 0.203736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124209
      },
      {
        "date": "2023-09-01",
        "close": 53.345657,
        "direction_boundary": 43.308903,
        "core_momentum": 0.231748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12509
      },
      {
        "date": "2023-09-08",
        "close": 52.519306,
        "direction_boundary": 43.362137,
        "core_momentum": 0.211179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122149
      },
      {
        "date": "2023-09-15",
        "close": 53.712925,
        "direction_boundary": 41.516937,
        "core_momentum": 0.293759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124277
      },
      {
        "date": "2023-09-22",
        "close": 54.722908,
        "direction_boundary": 41.037895,
        "core_momentum": 0.333473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124561
      },
      {
        "date": "2023-09-29",
        "close": 54.447456,
        "direction_boundary": 39.299152,
        "core_momentum": 0.385461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11876
      },
      {
        "date": "2023-10-06",
        "close": 49.581161,
        "direction_boundary": 40.505627,
        "core_momentum": 0.224056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179397
      },
      {
        "date": "2023-10-13",
        "close": 50.132061,
        "direction_boundary": 41.729847,
        "core_momentum": 0.201348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179159
      },
      {
        "date": "2023-10-20",
        "close": 49.948437,
        "direction_boundary": 40.434658,
        "core_momentum": 0.235288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170105
      },
      {
        "date": "2023-10-27",
        "close": 50.499332,
        "direction_boundary": 42.06694,
        "core_momentum": 0.200452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168508
      },
      {
        "date": "2023-11-03",
        "close": 52.243855,
        "direction_boundary": 43.113743,
        "core_momentum": 0.211768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170458
      },
      {
        "date": "2023-11-10",
        "close": 51.876587,
        "direction_boundary": 44.000854,
        "core_momentum": 0.17899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168304
      },
      {
        "date": "2023-11-17",
        "close": 51.477291,
        "direction_boundary": 44.376453,
        "core_momentum": 0.160014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166934
      },
      {
        "date": "2023-11-24",
        "close": 52.414948,
        "direction_boundary": 45.89259,
        "core_momentum": 0.142122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164113
      },
      {
        "date": "2023-12-01",
        "close": 51.946117,
        "direction_boundary": 46.664276,
        "core_momentum": 0.113188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164404
      },
      {
        "date": "2023-12-08",
        "close": 55.41544,
        "direction_boundary": 46.028767,
        "core_momentum": 0.203931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188372
      },
      {
        "date": "2023-12-15",
        "close": 55.41544,
        "direction_boundary": 46.119553,
        "core_momentum": 0.201561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187488
      },
      {
        "date": "2023-12-22",
        "close": 56.071804,
        "direction_boundary": 46.755066,
        "core_momentum": 0.199267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188127
      },
      {
        "date": "2023-12-29",
        "close": 56.446869,
        "direction_boundary": 46.709667,
        "core_momentum": 0.208462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186246
      },
      {
        "date": "2024-01-05",
        "close": 55.509209,
        "direction_boundary": 48.162251,
        "core_momentum": 0.152546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187786
      },
      {
        "date": "2024-01-12",
        "close": 57.290756,
        "direction_boundary": 46.93663,
        "core_momentum": 0.220598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191344
      },
      {
        "date": "2024-01-19",
        "close": 57.665821,
        "direction_boundary": 46.709667,
        "core_momentum": 0.234559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191425
      },
      {
        "date": "2024-01-26",
        "close": 58.978531,
        "direction_boundary": 45.983376,
        "core_momentum": 0.282606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192412
      },
      {
        "date": "2024-02-02",
        "close": 60.385021,
        "direction_boundary": 46.800453,
        "core_momentum": 0.290266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194054
      },
      {
        "date": "2024-02-09",
        "close": 57.947113,
        "direction_boundary": 46.664276,
        "core_momentum": 0.241787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203621
      },
      {
        "date": "2024-02-16",
        "close": 58.60347,
        "direction_boundary": 47.57214,
        "core_momentum": 0.231886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201781
      },
      {
        "date": "2024-02-23",
        "close": 58.791008,
        "direction_boundary": 47.526741,
        "core_momentum": 0.237009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200634
      },
      {
        "date": "2024-03-01",
        "close": 59.822422,
        "direction_boundary": 47.526741,
        "core_momentum": 0.258711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200954
      },
      {
        "date": "2024-03-08",
        "close": 60.666317,
        "direction_boundary": 46.437302,
        "core_momentum": 0.306413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199243
      },
      {
        "date": "2024-03-15",
        "close": 61.228909,
        "direction_boundary": 46.982025,
        "core_momentum": 0.303241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197834
      },
      {
        "date": "2024-03-22",
        "close": 61.979031,
        "direction_boundary": 47.79911,
        "core_momentum": 0.296657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197149
      },
      {
        "date": "2024-03-29",
        "close": 61.416435,
        "direction_boundary": 49.387871,
        "core_momentum": 0.243553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197635
      },
      {
        "date": "2024-04-05",
        "close": 59.822422,
        "direction_boundary": 48.933937,
        "core_momentum": 0.222514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145997
      },
      {
        "date": "2024-04-12",
        "close": 59.634892,
        "direction_boundary": 49.569439,
        "core_momentum": 0.203058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146578
      },
      {
        "date": "2024-04-19",
        "close": 58.978531,
        "direction_boundary": 51.566742,
        "core_momentum": 0.143732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147975
      },
      {
        "date": "2024-04-26",
        "close": 63.104218,
        "direction_boundary": 52.565399,
        "core_momentum": 0.20049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170599
      },
      {
        "date": "2024-05-03",
        "close": 62.447857,
        "direction_boundary": 54.108768,
        "core_momentum": 0.154117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168484
      },
      {
        "date": "2024-05-10",
        "close": 64.841278,
        "direction_boundary": 55.090176,
        "core_momentum": 0.177003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172444
      },
      {
        "date": "2024-05-17",
        "close": 64.841278,
        "direction_boundary": 55.824715,
        "core_momentum": 0.161516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171312
      },
      {
        "date": "2024-05-24",
        "close": 64.272484,
        "direction_boundary": 54.080196,
        "core_momentum": 0.188466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172481
      },
      {
        "date": "2024-05-31",
        "close": 63.22971,
        "direction_boundary": 54.172012,
        "core_momentum": 0.167203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174214
      },
      {
        "date": "2024-06-07",
        "close": 65.599632,
        "direction_boundary": 54.263824,
        "core_momentum": 0.208902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159629
      },
      {
        "date": "2024-06-14",
        "close": 65.599632,
        "direction_boundary": 54.998363,
        "core_momentum": 0.192756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159629
      },
      {
        "date": "2024-06-21",
        "close": 65.789246,
        "direction_boundary": 55.181992,
        "core_momentum": 0.192223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159516
      },
      {
        "date": "2024-06-28",
        "close": 64.841278,
        "direction_boundary": 54.172012,
        "core_momentum": 0.196952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162062
      },
      {
        "date": "2024-07-05",
        "close": 63.893299,
        "direction_boundary": 54.53928,
        "core_momentum": 0.17151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161534
      },
      {
        "date": "2024-07-12",
        "close": 65.030861,
        "direction_boundary": 53.804745,
        "core_momentum": 0.208645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158136
      },
      {
        "date": "2024-07-19",
        "close": 63.893299,
        "direction_boundary": 53.896557,
        "core_momentum": 0.18548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161156
      },
      {
        "date": "2024-07-26",
        "close": 64.367279,
        "direction_boundary": 53.345657,
        "core_momentum": 0.206608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159022
      },
      {
        "date": "2024-08-02",
        "close": 64.082893,
        "direction_boundary": 53.988373,
        "core_momentum": 0.186976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156629
      },
      {
        "date": "2024-08-09",
        "close": 63.22971,
        "direction_boundary": 53.621109,
        "core_momentum": 0.179194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145539
      },
      {
        "date": "2024-08-16",
        "close": 65.789246,
        "direction_boundary": 52.702938,
        "core_momentum": 0.248303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153733
      },
      {
        "date": "2024-08-23",
        "close": 66.452812,
        "direction_boundary": 53.712925,
        "core_momentum": 0.237185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153914
      },
      {
        "date": "2024-08-30",
        "close": 68.822746,
        "direction_boundary": 53.345657,
        "core_momentum": 0.290128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158694
      },
      {
        "date": "2024-09-06",
        "close": 69.012344,
        "direction_boundary": 52.519306,
        "core_momentum": 0.314038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158238
      },
      {
        "date": "2024-09-13",
        "close": 69.201935,
        "direction_boundary": 53.712925,
        "core_momentum": 0.288367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158144
      },
      {
        "date": "2024-09-20",
        "close": 68.443558,
        "direction_boundary": 54.722908,
        "core_momentum": 0.25073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159221
      },
      {
        "date": "2024-09-27",
        "close": 67.590385,
        "direction_boundary": 54.447456,
        "core_momentum": 0.241387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159847
      },
      {
        "date": "2024-10-04",
        "close": 66.737213,
        "direction_boundary": 49.581161,
        "core_momentum": 0.34602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155808
      },
      {
        "date": "2024-10-11",
        "close": 67.305992,
        "direction_boundary": 50.132061,
        "core_momentum": 0.342574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155545
      },
      {
        "date": "2024-10-18",
        "close": 68.917542,
        "direction_boundary": 49.948437,
        "core_momentum": 0.379774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15598
      },
      {
        "date": "2024-10-25",
        "close": 68.727951,
        "direction_boundary": 50.499332,
        "core_momentum": 0.360968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128479
      },
      {
        "date": "2024-11-01",
        "close": 66.358017,
        "direction_boundary": 52.243855,
        "core_momentum": 0.270159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137941
      },
      {
        "date": "2024-11-08",
        "close": 68.917542,
        "direction_boundary": 51.876587,
        "core_momentum": 0.32849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138062
      },
      {
        "date": "2024-11-15",
        "close": 69.423714,
        "direction_boundary": 51.477291,
        "core_momentum": 0.348628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138187
      },
      {
        "date": "2024-11-22",
        "close": 72.31636,
        "direction_boundary": 52.414948,
        "core_momentum": 0.37969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146841
      },
      {
        "date": "2024-11-29",
        "close": 70.677193,
        "direction_boundary": 51.946117,
        "core_momentum": 0.360587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148977
      },
      {
        "date": "2024-12-06",
        "close": 71.159302,
        "direction_boundary": 55.41544,
        "core_momentum": 0.284106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141504
      },
      {
        "date": "2024-12-13",
        "close": 72.79847,
        "direction_boundary": 55.41544,
        "core_momentum": 0.313686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144
      },
      {
        "date": "2024-12-20",
        "close": 70.195084,
        "direction_boundary": 56.071804,
        "core_momentum": 0.251878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154539
      },
      {
        "date": "2024-12-27",
        "close": 70.677193,
        "direction_boundary": 56.446869,
        "core_momentum": 0.252101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152665
      },
      {
        "date": "2025-01-03",
        "close": 71.737831,
        "direction_boundary": 55.509209,
        "core_momentum": 0.292359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151183
      },
      {
        "date": "2025-01-10",
        "close": 69.905823,
        "direction_boundary": 57.290756,
        "core_momentum": 0.220194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155568
      },
      {
        "date": "2025-01-17",
        "close": 72.412781,
        "direction_boundary": 57.665821,
        "core_momentum": 0.255731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158928
      },
      {
        "date": "2025-01-24",
        "close": 70.580765,
        "direction_boundary": 58.978531,
        "core_momentum": 0.19672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16436
      },
      {
        "date": "2025-01-31",
        "close": 73.280579,
        "direction_boundary": 60.385021,
        "core_momentum": 0.213556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170478
      },
      {
        "date": "2025-02-07",
        "close": 74.534065,
        "direction_boundary": 57.947113,
        "core_momentum": 0.286243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16906
      },
      {
        "date": "2025-02-14",
        "close": 77.52314,
        "direction_boundary": 58.60347,
        "core_momentum": 0.322842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168918
      },
      {
        "date": "2025-02-21",
        "close": 80.705055,
        "direction_boundary": 58.791008,
        "core_momentum": 0.372745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175316
      },
      {
        "date": "2025-02-28",
        "close": 79.740837,
        "direction_boundary": 59.822422,
        "core_momentum": 0.332959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172642
      },
      {
        "date": "2025-03-07",
        "close": 73.184166,
        "direction_boundary": 60.666317,
        "core_momentum": 0.206339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214283
      },
      {
        "date": "2025-03-14",
        "close": 73.184166,
        "direction_boundary": 61.228909,
        "core_momentum": 0.195255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214304
      },
      {
        "date": "2025-03-21",
        "close": 76.173241,
        "direction_boundary": 61.979031,
        "core_momentum": 0.229016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219655
      },
      {
        "date": "2025-03-28",
        "close": 77.426727,
        "direction_boundary": 61.416435,
        "core_momentum": 0.260684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218923
      },
      {
        "date": "2025-04-04",
        "close": 76.269661,
        "direction_boundary": 59.822422,
        "core_momentum": 0.274934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219332
      },
      {
        "date": "2025-04-11",
        "close": 73.569847,
        "direction_boundary": 59.634892,
        "core_momentum": 0.233671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226545
      },
      {
        "date": "2025-04-18",
        "close": 75.980392,
        "direction_boundary": 58.978531,
        "core_momentum": 0.288272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228382
      },
      {
        "date": "2025-04-25",
        "close": 74.051964,
        "direction_boundary": 63.104218,
        "core_momentum": 0.173487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231882
      },
      {
        "date": "2025-05-02",
        "close": 76.84819,
        "direction_boundary": 62.447857,
        "core_momentum": 0.230598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229837
      },
      {
        "date": "2025-05-09",
        "close": 77.137459,
        "direction_boundary": 64.841278,
        "core_momentum": 0.189635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225098
      },
      {
        "date": "2025-05-16",
        "close": 76.963898,
        "direction_boundary": 64.841278,
        "core_momentum": 0.186958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225235
      },
      {
        "date": "2025-05-23",
        "close": 76.574196,
        "direction_boundary": 64.272484,
        "core_momentum": 0.191399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219125
      },
      {
        "date": "2025-05-30",
        "close": 78.814926,
        "direction_boundary": 63.22971,
        "core_momentum": 0.246486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219012
      },
      {
        "date": "2025-06-06",
        "close": 79.39946,
        "direction_boundary": 65.599632,
        "core_momentum": 0.210364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219028
      },
      {
        "date": "2025-06-13",
        "close": 78.814926,
        "direction_boundary": 65.599632,
        "core_momentum": 0.201454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217907
      },
      {
        "date": "2025-06-20",
        "close": 78.620079,
        "direction_boundary": 65.789246,
        "core_momentum": 0.195029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210571
      },
      {
        "date": "2025-06-27",
        "close": 75.89225,
        "direction_boundary": 64.841278,
        "core_momentum": 0.170431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217575
      },
      {
        "date": "2025-07-04",
        "close": 79.594307,
        "direction_boundary": 63.893299,
        "core_momentum": 0.245738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225812
      },
      {
        "date": "2025-07-11",
        "close": 79.20462,
        "direction_boundary": 65.030861,
        "core_momentum": 0.217954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222108
      },
      {
        "date": "2025-07-18",
        "close": 81.250488,
        "direction_boundary": 63.893299,
        "core_momentum": 0.271659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21984
      },
      {
        "date": "2025-07-25",
        "close": 82.516975,
        "direction_boundary": 64.367279,
        "core_momentum": 0.281971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215955
      },
      {
        "date": "2025-08-01",
        "close": 81.83503,
        "direction_boundary": 64.082893,
        "core_momentum": 0.277018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211888
      },
      {
        "date": "2025-08-08",
        "close": 78.814926,
        "direction_boundary": 63.22971,
        "core_momentum": 0.246486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218739
      },
      {
        "date": "2025-08-15",
        "close": 75.98967,
        "direction_boundary": 65.789246,
        "core_momentum": 0.155047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218241
      },
      {
        "date": "2025-08-22",
        "close": 75.79483,
        "direction_boundary": 66.452812,
        "core_momentum": 0.140581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210081
      },
      {
        "date": "2025-08-29",
        "close": 74.333481,
        "direction_boundary": 68.822746,
        "core_momentum": 0.080071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211014
      },
      {
        "date": "2025-09-05",
        "close": 73.45668,
        "direction_boundary": 69.012344,
        "core_momentum": 0.064399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174535
      },
      {
        "date": "2025-09-12",
        "close": 74.625755,
        "direction_boundary": 69.201935,
        "core_momentum": 0.078377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175877
      },
      {
        "date": "2025-09-19",
        "close": 74.236053,
        "direction_boundary": 68.443558,
        "core_momentum": 0.084632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166616
      },
      {
        "date": "2025-09-26",
        "close": 74.041214,
        "direction_boundary": 67.590385,
        "core_momentum": 0.09544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16474
      },
      {
        "date": "2025-10-03",
        "close": 72.287605,
        "direction_boundary": 66.737213,
        "core_momentum": 0.083168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166636
      },
      {
        "date": "2025-10-10",
        "close": 73.748947,
        "direction_boundary": 67.305992,
        "core_momentum": 0.095726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161838
      },
      {
        "date": "2025-10-17",
        "close": 75.697403,
        "direction_boundary": 68.917542,
        "core_momentum": 0.098376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1596
      },
      {
        "date": "2025-10-24",
        "close": 76.769051,
        "direction_boundary": 68.727951,
        "core_momentum": 0.116999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156354
      },
      {
        "date": "2025-10-31",
        "close": 75.307709,
        "direction_boundary": 66.358017,
        "core_momentum": 0.13487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150021
      },
      {
        "date": "2025-11-07",
        "close": 76.963898,
        "direction_boundary": 68.917542,
        "core_momentum": 0.116753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153152
      },
      {
        "date": "2025-11-14",
        "close": 76.888359,
        "direction_boundary": 69.423714,
        "core_momentum": 0.107523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153126
      },
      {
        "date": "2025-11-21",
        "close": 78.174782,
        "direction_boundary": 72.31636,
        "core_momentum": 0.081011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154641
      },
      {
        "date": "2025-11-28",
        "close": 78.075829,
        "direction_boundary": 70.677193,
        "core_momentum": 0.104682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149263
      },
      {
        "date": "2025-12-05",
        "close": 77.185226,
        "direction_boundary": 71.159302,
        "core_momentum": 0.084682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149595
      },
      {
        "date": "2025-12-12",
        "close": 75.997765,
        "direction_boundary": 72.79847,
        "core_momentum": 0.043947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150698
      },
      {
        "date": "2025-12-19",
        "close": 78.669556,
        "direction_boundary": 70.195084,
        "core_momentum": 0.120727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158705
      },
      {
        "date": "2025-12-26",
        "close": 76.393578,
        "direction_boundary": 70.677193,
        "core_momentum": 0.08088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156249
      },
      {
        "date": "2026-01-02",
        "close": 74.414467,
        "direction_boundary": 71.737831,
        "core_momentum": 0.037311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144603
      },
      {
        "date": "2026-01-09",
        "close": 75.107162,
        "direction_boundary": 69.905823,
        "core_momentum": 0.074405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145481
      },
      {
        "date": "2026-01-16",
        "close": 75.79985,
        "direction_boundary": 72.412781,
        "core_momentum": 0.046774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140992
      },
      {
        "date": "2026-01-23",
        "close": 74.909248,
        "direction_boundary": 70.580765,
        "core_momentum": 0.061327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139035
      },
      {
        "date": "2026-01-30",
        "close": 75.79985,
        "direction_boundary": 73.280579,
        "core_momentum": 0.034378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140502
      },
      {
        "date": "2026-02-06",
        "close": 80.549713,
        "direction_boundary": 74.534065,
        "core_momentum": 0.08071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157212
      },
      {
        "date": "2026-02-13",
        "close": 82.924644,
        "direction_boundary": 77.52314,
        "core_momentum": 0.069676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152279
      },
      {
        "date": "2026-02-20",
        "close": 88.565102,
        "direction_boundary": 80.705055,
        "core_momentum": 0.097392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174809
      },
      {
        "date": "2026-02-27",
        "close": 92.325409,
        "direction_boundary": 79.740837,
        "core_momentum": 0.157818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177508
      },
      {
        "date": "2026-03-06",
        "close": 85.497482,
        "direction_boundary": 73.184166,
        "core_momentum": 0.168251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211839
      },
      {
        "date": "2026-03-13",
        "close": 87.377632,
        "direction_boundary": 73.184166,
        "core_momentum": 0.193942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212559
      },
      {
        "date": "2026-03-20",
        "close": 78.570602,
        "direction_boundary": 76.173241,
        "core_momentum": 0.031472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263378
      },
      {
        "date": "2026-03-27",
        "close": 79.955978,
        "direction_boundary": 77.426727,
        "core_momentum": 0.032666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264118
      },
      {
        "date": "2026-04-03",
        "close": 79.461205,
        "direction_boundary": 76.269661,
        "core_momentum": 0.041846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261634
      },
      {
        "date": "2026-04-10",
        "close": 82.429863,
        "direction_boundary": 73.569847,
        "core_momentum": 0.12043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264722
      },
      {
        "date": "2026-04-17",
        "close": 82.924644,
        "direction_boundary": 75.980392,
        "core_momentum": 0.091395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262873
      },
      {
        "date": "2026-04-24",
        "close": 82.72673,
        "direction_boundary": 74.051964,
        "core_momentum": 0.117144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262542
      },
      {
        "date": "2026-05-01",
        "close": 80.054932,
        "direction_boundary": 76.84819,
        "core_momentum": 0.041728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265495
      },
      {
        "date": "2026-05-08",
        "close": 79.065376,
        "direction_boundary": 77.137459,
        "core_momentum": 0.024993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26473
      },
      {
        "date": "2026-05-15",
        "close": 77.300003,
        "direction_boundary": 76.963898,
        "core_momentum": 0.004367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266746
      },
      {
        "date": "2026-05-22",
        "close": 80.5,
        "direction_boundary": 76.574196,
        "core_momentum": 0.051268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271716
      },
      {
        "date": "2026-05-29",
        "close": 78.199997,
        "direction_boundary": 78.814926,
        "core_momentum": -0.007802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274905
      },
      {
        "date": "2026-06-05",
        "close": 81.199997,
        "direction_boundary": 79.39946,
        "core_momentum": 0.022677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279189
      },
      {
        "date": "2026-06-12",
        "close": 85.199997,
        "direction_boundary": 78.814926,
        "core_momentum": 0.081013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285102
      },
      {
        "date": "2026-06-19",
        "close": 85.0,
        "direction_boundary": 78.620079,
        "core_momentum": 0.081149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28187
      },
      {
        "date": "2026-06-26",
        "close": 88.400002,
        "direction_boundary": 75.89225,
        "core_momentum": 0.164809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282179
      },
      {
        "date": "2026-07-03",
        "close": 93.699997,
        "direction_boundary": 79.594307,
        "core_momentum": 0.17722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28737
      },
      {
        "date": "2026-07-10",
        "close": 92.699997,
        "direction_boundary": 79.20462,
        "core_momentum": 0.170386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288649
      },
      {
        "date": "2026-07-17",
        "close": 93.0,
        "direction_boundary": 81.250488,
        "core_momentum": 0.144609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288723
      },
      {
        "date": "2026-07-24",
        "close": 92.5,
        "direction_boundary": 82.516975,
        "core_momentum": 0.120981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287983
      },
      {
        "date": "2026-07-31",
        "close": 95.900002,
        "direction_boundary": 81.83503,
        "core_momentum": 0.17187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290564
      },
      {
        "date": "2026-08-07",
        "close": 92.900002,
        "direction_boundary": 78.814926,
        "core_momentum": 0.178711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28592
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 52.702938,
        "volume": 41203
      },
      {
        "date": "2023-08-25",
        "close": 53.712925,
        "volume": 49003
      },
      {
        "date": "2023-09-01",
        "close": 53.345657,
        "volume": 62279
      },
      {
        "date": "2023-09-08",
        "close": 52.519306,
        "volume": 50953
      },
      {
        "date": "2023-09-15",
        "close": 53.712925,
        "volume": 88390
      },
      {
        "date": "2023-09-22",
        "close": 54.722908,
        "volume": 72672
      },
      {
        "date": "2023-09-29",
        "close": 54.447456,
        "volume": 98663
      },
      {
        "date": "2023-10-06",
        "close": 49.581161,
        "volume": 175569
      },
      {
        "date": "2023-10-13",
        "close": 50.132061,
        "volume": 135946
      },
      {
        "date": "2023-10-20",
        "close": 49.948437,
        "volume": 130596
      },
      {
        "date": "2023-10-27",
        "close": 50.499332,
        "volume": 123079
      },
      {
        "date": "2023-11-03",
        "close": 52.243855,
        "volume": 113787
      },
      {
        "date": "2023-11-10",
        "close": 51.876587,
        "volume": 100859
      },
      {
        "date": "2023-11-17",
        "close": 51.477291,
        "volume": 104450
      },
      {
        "date": "2023-11-24",
        "close": 52.414948,
        "volume": 51356
      },
      {
        "date": "2023-12-01",
        "close": 51.946117,
        "volume": 158183
      },
      {
        "date": "2023-12-08",
        "close": 55.41544,
        "volume": 143940
      },
      {
        "date": "2023-12-15",
        "close": 55.41544,
        "volume": 195150
      },
      {
        "date": "2023-12-22",
        "close": 56.071804,
        "volume": 132237
      },
      {
        "date": "2023-12-29",
        "close": 56.446869,
        "volume": 70826
      },
      {
        "date": "2024-01-05",
        "close": 55.509209,
        "volume": 114321
      },
      {
        "date": "2024-01-12",
        "close": 57.290756,
        "volume": 139521
      },
      {
        "date": "2024-01-19",
        "close": 57.665821,
        "volume": 77006
      },
      {
        "date": "2024-01-26",
        "close": 58.978531,
        "volume": 117129
      },
      {
        "date": "2024-02-02",
        "close": 60.385021,
        "volume": 114046
      },
      {
        "date": "2024-02-09",
        "close": 57.947113,
        "volume": 104984
      },
      {
        "date": "2024-02-16",
        "close": 58.60347,
        "volume": 74404
      },
      {
        "date": "2024-02-23",
        "close": 58.791008,
        "volume": 112326
      },
      {
        "date": "2024-03-01",
        "close": 59.822422,
        "volume": 123528
      },
      {
        "date": "2024-03-08",
        "close": 60.666317,
        "volume": 101663
      },
      {
        "date": "2024-03-15",
        "close": 61.228909,
        "volume": 86556
      },
      {
        "date": "2024-03-22",
        "close": 61.979031,
        "volume": 71851
      },
      {
        "date": "2024-03-29",
        "close": 61.416435,
        "volume": 71514
      },
      {
        "date": "2024-04-05",
        "close": 59.822422,
        "volume": 71223
      },
      {
        "date": "2024-04-12",
        "close": 59.634892,
        "volume": 61475
      },
      {
        "date": "2024-04-19",
        "close": 58.978531,
        "volume": 78249
      },
      {
        "date": "2024-04-26",
        "close": 63.104218,
        "volume": 64803
      },
      {
        "date": "2024-05-03",
        "close": 62.447857,
        "volume": 52581
      },
      {
        "date": "2024-05-10",
        "close": 64.841278,
        "volume": 69565
      },
      {
        "date": "2024-05-17",
        "close": 64.841278,
        "volume": 50875
      },
      {
        "date": "2024-05-24",
        "close": 64.272484,
        "volume": 40622
      },
      {
        "date": "2024-05-31",
        "close": 63.22971,
        "volume": 55864
      },
      {
        "date": "2024-06-07",
        "close": 65.599632,
        "volume": 66329
      },
      {
        "date": "2024-06-14",
        "close": 65.599632,
        "volume": 154784
      },
      {
        "date": "2024-06-21",
        "close": 65.789246,
        "volume": 80486
      },
      {
        "date": "2024-06-28",
        "close": 64.841278,
        "volume": 98784
      },
      {
        "date": "2024-07-05",
        "close": 63.893299,
        "volume": 63174
      },
      {
        "date": "2024-07-12",
        "close": 65.030861,
        "volume": 89227
      },
      {
        "date": "2024-07-19",
        "close": 63.893299,
        "volume": 50942
      },
      {
        "date": "2024-07-26",
        "close": 64.367279,
        "volume": 63731
      },
      {
        "date": "2024-08-02",
        "close": 64.082893,
        "volume": 56652
      },
      {
        "date": "2024-08-09",
        "close": 63.22971,
        "volume": 101710
      },
      {
        "date": "2024-08-16",
        "close": 65.789246,
        "volume": 77982
      },
      {
        "date": "2024-08-23",
        "close": 66.452812,
        "volume": 45485
      },
      {
        "date": "2024-08-30",
        "close": 68.822746,
        "volume": 34945
      },
      {
        "date": "2024-09-06",
        "close": 69.012344,
        "volume": 84352
      },
      {
        "date": "2024-09-13",
        "close": 69.201935,
        "volume": 72974
      },
      {
        "date": "2024-09-20",
        "close": 68.443558,
        "volume": 60234
      },
      {
        "date": "2024-09-27",
        "close": 67.590385,
        "volume": 53970
      },
      {
        "date": "2024-10-04",
        "close": 66.737213,
        "volume": 64154
      },
      {
        "date": "2024-10-11",
        "close": 67.305992,
        "volume": 69817
      },
      {
        "date": "2024-10-18",
        "close": 68.917542,
        "volume": 77579
      },
      {
        "date": "2024-10-25",
        "close": 68.727951,
        "volume": 70699
      },
      {
        "date": "2024-11-01",
        "close": 66.358017,
        "volume": 78471
      },
      {
        "date": "2024-11-08",
        "close": 68.917542,
        "volume": 83151
      },
      {
        "date": "2024-11-15",
        "close": 69.423714,
        "volume": 88158
      },
      {
        "date": "2024-11-22",
        "close": 72.31636,
        "volume": 83743
      },
      {
        "date": "2024-11-29",
        "close": 70.677193,
        "volume": 61845
      },
      {
        "date": "2024-12-06",
        "close": 71.159302,
        "volume": 86315
      },
      {
        "date": "2024-12-13",
        "close": 72.79847,
        "volume": 75235
      },
      {
        "date": "2024-12-20",
        "close": 70.195084,
        "volume": 107788
      },
      {
        "date": "2024-12-27",
        "close": 70.677193,
        "volume": 29911
      },
      {
        "date": "2025-01-03",
        "close": 71.737831,
        "volume": 66067
      },
      {
        "date": "2025-01-10",
        "close": 69.905823,
        "volume": 83009
      },
      {
        "date": "2025-01-17",
        "close": 72.412781,
        "volume": 150147
      },
      {
        "date": "2025-01-24",
        "close": 70.580765,
        "volume": 117054
      },
      {
        "date": "2025-01-31",
        "close": 73.280579,
        "volume": 93091
      },
      {
        "date": "2025-02-07",
        "close": 74.534065,
        "volume": 130661
      },
      {
        "date": "2025-02-14",
        "close": 77.52314,
        "volume": 213911
      },
      {
        "date": "2025-02-21",
        "close": 80.705055,
        "volume": 121765
      },
      {
        "date": "2025-02-28",
        "close": 79.740837,
        "volume": 149032
      },
      {
        "date": "2025-03-07",
        "close": 73.184166,
        "volume": 186968
      },
      {
        "date": "2025-03-14",
        "close": 73.184166,
        "volume": 188024
      },
      {
        "date": "2025-03-21",
        "close": 76.173241,
        "volume": 158676
      },
      {
        "date": "2025-03-28",
        "close": 77.426727,
        "volume": 200588
      },
      {
        "date": "2025-04-04",
        "close": 76.269661,
        "volume": 231843
      },
      {
        "date": "2025-04-11",
        "close": 73.569847,
        "volume": 365807
      },
      {
        "date": "2025-04-18",
        "close": 75.980392,
        "volume": 234739
      },
      {
        "date": "2025-04-25",
        "close": 74.051964,
        "volume": 106403
      },
      {
        "date": "2025-05-02",
        "close": 76.84819,
        "volume": 83010
      },
      {
        "date": "2025-05-09",
        "close": 77.137459,
        "volume": 120646
      },
      {
        "date": "2025-05-16",
        "close": 76.963898,
        "volume": 105842
      },
      {
        "date": "2025-05-23",
        "close": 76.574196,
        "volume": 61422
      },
      {
        "date": "2025-05-30",
        "close": 78.814926,
        "volume": 70126
      },
      {
        "date": "2025-06-06",
        "close": 79.39946,
        "volume": 75023
      },
      {
        "date": "2025-06-13",
        "close": 78.814926,
        "volume": 43614
      },
      {
        "date": "2025-06-20",
        "close": 78.620079,
        "volume": 96167
      },
      {
        "date": "2025-06-27",
        "close": 75.89225,
        "volume": 81598
      },
      {
        "date": "2025-07-04",
        "close": 79.594307,
        "volume": 101913
      },
      {
        "date": "2025-07-11",
        "close": 79.20462,
        "volume": 80781
      },
      {
        "date": "2025-07-18",
        "close": 81.250488,
        "volume": 57703
      },
      {
        "date": "2025-07-25",
        "close": 82.516975,
        "volume": 57346
      },
      {
        "date": "2025-08-01",
        "close": 81.83503,
        "volume": 90595
      },
      {
        "date": "2025-08-08",
        "close": 78.814926,
        "volume": 226510
      },
      {
        "date": "2025-08-15",
        "close": 75.98967,
        "volume": 118360
      },
      {
        "date": "2025-08-22",
        "close": 75.79483,
        "volume": 104679
      },
      {
        "date": "2025-08-29",
        "close": 74.333481,
        "volume": 95420
      },
      {
        "date": "2025-09-05",
        "close": 73.45668,
        "volume": 71610
      },
      {
        "date": "2025-09-12",
        "close": 74.625755,
        "volume": 81095
      },
      {
        "date": "2025-09-19",
        "close": 74.236053,
        "volume": 80159
      },
      {
        "date": "2025-09-26",
        "close": 74.041214,
        "volume": 101523
      },
      {
        "date": "2025-10-03",
        "close": 72.287605,
        "volume": 132568
      },
      {
        "date": "2025-10-10",
        "close": 73.748947,
        "volume": 75996
      },
      {
        "date": "2025-10-17",
        "close": 75.697403,
        "volume": 74678
      },
      {
        "date": "2025-10-24",
        "close": 76.769051,
        "volume": 107751
      },
      {
        "date": "2025-10-31",
        "close": 75.307709,
        "volume": 70723
      },
      {
        "date": "2025-11-07",
        "close": 76.963898,
        "volume": 151339
      },
      {
        "date": "2025-11-14",
        "close": 76.888359,
        "volume": 98262
      },
      {
        "date": "2025-11-21",
        "close": 78.174782,
        "volume": 82626
      },
      {
        "date": "2025-11-28",
        "close": 78.075829,
        "volume": 103101
      },
      {
        "date": "2025-12-05",
        "close": 77.185226,
        "volume": 67436
      },
      {
        "date": "2025-12-12",
        "close": 75.997765,
        "volume": 41519
      },
      {
        "date": "2025-12-19",
        "close": 78.669556,
        "volume": 81595
      },
      {
        "date": "2025-12-26",
        "close": 76.393578,
        "volume": 17106
      },
      {
        "date": "2026-01-02",
        "close": 74.414467,
        "volume": 24493
      },
      {
        "date": "2026-01-09",
        "close": 75.107162,
        "volume": 82030
      },
      {
        "date": "2026-01-16",
        "close": 75.79985,
        "volume": 57963
      },
      {
        "date": "2026-01-23",
        "close": 74.909248,
        "volume": 44879
      },
      {
        "date": "2026-01-30",
        "close": 75.79985,
        "volume": 80079
      },
      {
        "date": "2026-02-06",
        "close": 80.549713,
        "volume": 103661
      },
      {
        "date": "2026-02-13",
        "close": 82.924644,
        "volume": 138109
      },
      {
        "date": "2026-02-20",
        "close": 88.565102,
        "volume": 107767
      },
      {
        "date": "2026-02-27",
        "close": 92.325409,
        "volume": 96609
      },
      {
        "date": "2026-03-06",
        "close": 85.497482,
        "volume": 109477
      },
      {
        "date": "2026-03-13",
        "close": 87.377632,
        "volume": 70281
      },
      {
        "date": "2026-03-20",
        "close": 78.570602,
        "volume": 156910
      },
      {
        "date": "2026-03-27",
        "close": 79.955978,
        "volume": 151285
      },
      {
        "date": "2026-04-03",
        "close": 79.461205,
        "volume": 116824
      },
      {
        "date": "2026-04-10",
        "close": 82.429863,
        "volume": 87630
      },
      {
        "date": "2026-04-17",
        "close": 82.924644,
        "volume": 68450
      },
      {
        "date": "2026-04-24",
        "close": 82.72673,
        "volume": 55027
      },
      {
        "date": "2026-05-01",
        "close": 80.054932,
        "volume": 70111
      },
      {
        "date": "2026-05-08",
        "close": 79.065376,
        "volume": 65854
      },
      {
        "date": "2026-05-15",
        "close": 77.300003,
        "volume": 53010
      },
      {
        "date": "2026-05-22",
        "close": 80.5,
        "volume": 60149
      },
      {
        "date": "2026-05-29",
        "close": 78.199997,
        "volume": 72571
      },
      {
        "date": "2026-06-05",
        "close": 81.199997,
        "volume": 23940
      },
      {
        "date": "2026-06-12",
        "close": 85.199997,
        "volume": 8773
      },
      {
        "date": "2026-06-19",
        "close": 85.0,
        "volume": 4630
      },
      {
        "date": "2026-06-26",
        "close": 88.400002,
        "volume": 5936
      },
      {
        "date": "2026-07-03",
        "close": 93.699997,
        "volume": 6407
      },
      {
        "date": "2026-07-10",
        "close": 92.699997,
        "volume": 53257
      },
      {
        "date": "2026-07-17",
        "close": 93.0,
        "volume": 25181
      },
      {
        "date": "2026-07-24",
        "close": 92.5,
        "volume": 40930
      },
      {
        "date": "2026-07-31",
        "close": 95.900002,
        "volume": 61077
      },
      {
        "date": "2026-08-07",
        "close": 92.900002,
        "volume": 64119
      }
    ],
    "sharemaestro_context": {
      "trend": 84.181275,
      "fair_value": 70.885141,
      "market_activity": 82.965556,
      "market_dynamics": 1.067665,
      "relative_strength": 3.003405
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.005223,
        "directional_follow_through": 0.56,
        "regime_survival": 0.94,
        "conditional_difference": -0.011395,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.03956,
        "directional_follow_through": 0.6111,
        "regime_survival": 1.0,
        "conditional_difference": -0.010971,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.102633,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": 0.01869,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.161516,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.017475,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-06-10",
        "tenure": "Established",
        "return": 0.135426
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.008217
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.016915
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": -0.007889
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": -0.024359
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.929075
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.144089
      }
    ]
  }
}