{
  "ticker": {
    "uuid": "243d6e5c-4a7e-4e57-811f-c9a00d6946a4",
    "symbol": "2627",
    "name": "Global X E-Commerce Japan ETF",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1606.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1515.719238,
    "boundary_margin": 0.059563,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.188507,
    "volatility_stability": 0.9152,
    "risk_context": 0.5305,
    "current_regime": {
      "move": 0.047635,
      "interruption": -0.005668,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.787,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1250.207886,
        "direction_boundary": 1569.618774,
        "core_momentum": -0.203496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16524
      },
      {
        "date": "2023-08-25",
        "close": 1270.735229,
        "direction_boundary": 1537.546021,
        "core_momentum": -0.17353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164973
      },
      {
        "date": "2023-09-01",
        "close": 1303.969727,
        "direction_boundary": 1465.625366,
        "core_momentum": -0.110298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169266
      },
      {
        "date": "2023-09-08",
        "close": 1266.825317,
        "direction_boundary": 1477.288452,
        "core_momentum": -0.142466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17304
      },
      {
        "date": "2023-09-15",
        "close": 1270.735229,
        "direction_boundary": 1471.456909,
        "core_momentum": -0.13641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172985
      },
      {
        "date": "2023-09-22",
        "close": 1224.793335,
        "direction_boundary": 1423.833862,
        "core_momentum": -0.139792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179733
      },
      {
        "date": "2023-09-29",
        "close": 1222.838135,
        "direction_boundary": 1383.013916,
        "core_momentum": -0.115816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179417
      },
      {
        "date": "2023-10-06",
        "close": 1174.941284,
        "direction_boundary": 1468.54126,
        "core_momentum": -0.199926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18674
      },
      {
        "date": "2023-10-13",
        "close": 1159.301514,
        "direction_boundary": 1433.552734,
        "core_momentum": -0.191309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18158
      },
      {
        "date": "2023-10-20",
        "close": 1121.179321,
        "direction_boundary": 1407.311523,
        "core_momentum": -0.203318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184731
      },
      {
        "date": "2023-10-27",
        "close": 1102.607178,
        "direction_boundary": 1439.384033,
        "core_momentum": -0.233973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184918
      },
      {
        "date": "2023-11-03",
        "close": 1160.278931,
        "direction_boundary": 1398.564453,
        "core_momentum": -0.170379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201908
      },
      {
        "date": "2023-11-10",
        "close": 1213.063232,
        "direction_boundary": 1494.782349,
        "core_momentum": -0.188468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210057
      },
      {
        "date": "2023-11-17",
        "close": 1221.86084,
        "direction_boundary": 1486.035278,
        "core_momentum": -0.177771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210697
      },
      {
        "date": "2023-11-24",
        "close": 1259.982788,
        "direction_boundary": 1521.995605,
        "core_momentum": -0.172151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202302
      },
      {
        "date": "2023-12-01",
        "close": 1231.635742,
        "direction_boundary": 1508.38916,
        "core_momentum": -0.183476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202808
      },
      {
        "date": "2023-12-08",
        "close": 1214.040894,
        "direction_boundary": 1470.484863,
        "core_momentum": -0.174394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203322
      },
      {
        "date": "2023-12-15",
        "close": 1252.162964,
        "direction_boundary": 1417.030396,
        "core_momentum": -0.116347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204991
      },
      {
        "date": "2023-12-22",
        "close": 1253.140381,
        "direction_boundary": 1351.913208,
        "core_momentum": -0.073062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205058
      },
      {
        "date": "2023-12-29",
        "close": 1294.194702,
        "direction_boundary": 1362.604004,
        "core_momentum": -0.050205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210275
      },
      {
        "date": "2024-01-05",
        "close": 1279.532593,
        "direction_boundary": 1373.294922,
        "core_momentum": -0.068275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210712
      },
      {
        "date": "2024-01-12",
        "close": 1306.902344,
        "direction_boundary": 1375.23877,
        "core_momentum": -0.049691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207867
      },
      {
        "date": "2024-01-19",
        "close": 1251.185425,
        "direction_boundary": 1388.845215,
        "core_momentum": -0.099118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206635
      },
      {
        "date": "2024-01-26",
        "close": 1268.776489,
        "direction_boundary": 1432.631836,
        "core_momentum": -0.114374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202823
      },
      {
        "date": "2024-02-02",
        "close": 1247.188477,
        "direction_boundary": 1456.021729,
        "core_momentum": -0.143427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203589
      },
      {
        "date": "2024-02-09",
        "close": 1226.581909,
        "direction_boundary": 1415.089355,
        "core_momentum": -0.133212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204308
      },
      {
        "date": "2024-02-16",
        "close": 1251.11377,
        "direction_boundary": 1371.233154,
        "core_momentum": -0.0876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190988
      },
      {
        "date": "2024-02-23",
        "close": 1235.41333,
        "direction_boundary": 1340.046753,
        "core_momentum": -0.078082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190273
      },
      {
        "date": "2024-03-01",
        "close": 1267.795166,
        "direction_boundary": 1345.894165,
        "core_momentum": -0.058028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190289
      },
      {
        "date": "2024-03-08",
        "close": 1268.776489,
        "direction_boundary": 1330.300903,
        "core_momentum": -0.046248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186015
      },
      {
        "date": "2024-03-15",
        "close": 1261.907471,
        "direction_boundary": 1320.555176,
        "core_momentum": -0.044411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186113
      },
      {
        "date": "2024-03-22",
        "close": 1348.258911,
        "direction_boundary": 1321.529785,
        "core_momentum": 0.020226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199956
      },
      {
        "date": "2024-03-29",
        "close": 1331.577271,
        "direction_boundary": 1307.88562,
        "core_momentum": 0.018114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201093
      },
      {
        "date": "2024-04-05",
        "close": 1269.75769,
        "direction_boundary": 1300.088745,
        "core_momentum": -0.02333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204598
      },
      {
        "date": "2024-04-12",
        "close": 1272.701416,
        "direction_boundary": 1336.148438,
        "core_momentum": -0.047485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203237
      },
      {
        "date": "2024-04-19",
        "close": 1192.237671,
        "direction_boundary": 1344.919556,
        "core_momentum": -0.113525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219042
      },
      {
        "date": "2024-04-26",
        "close": 1205.975342,
        "direction_boundary": 1344.919556,
        "core_momentum": -0.10331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217616
      },
      {
        "date": "2024-05-03",
        "close": 1189.293945,
        "direction_boundary": 1343.945068,
        "core_momentum": -0.115073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207646
      },
      {
        "date": "2024-05-10",
        "close": 1214.806763,
        "direction_boundary": 1375.13147,
        "core_momentum": -0.116589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200265
      },
      {
        "date": "2024-05-17",
        "close": 1222.65686,
        "direction_boundary": 1372.207764,
        "core_momentum": -0.108986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200212
      },
      {
        "date": "2024-05-24",
        "close": 1189.293945,
        "direction_boundary": 1297.165161,
        "core_momentum": -0.083159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198675
      },
      {
        "date": "2024-05-31",
        "close": 1176.537354,
        "direction_boundary": 1318.605957,
        "core_momentum": -0.107742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196885
      },
      {
        "date": "2024-06-07",
        "close": 1217.75061,
        "direction_boundary": 1321.529785,
        "core_momentum": -0.07853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202191
      },
      {
        "date": "2024-06-14",
        "close": 1230.50708,
        "direction_boundary": 1355.640015,
        "core_momentum": -0.092305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197898
      },
      {
        "date": "2024-06-21",
        "close": 1232.469727,
        "direction_boundary": 1350.767212,
        "core_momentum": -0.087578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197913
      },
      {
        "date": "2024-06-28",
        "close": 1257.982422,
        "direction_boundary": 1335.17395,
        "core_momentum": -0.057814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194654
      },
      {
        "date": "2024-07-05",
        "close": 1292.326782,
        "direction_boundary": 1329.326294,
        "core_momentum": -0.027833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197828
      },
      {
        "date": "2024-07-12",
        "close": 1329.614746,
        "direction_boundary": 1372.207764,
        "core_momentum": -0.03104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199607
      },
      {
        "date": "2024-07-19",
        "close": 1309.008179,
        "direction_boundary": 1309.834717,
        "core_momentum": -0.000631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190789
      },
      {
        "date": "2024-07-26",
        "close": 1274.5896,
        "direction_boundary": 1349.911743,
        "core_momentum": -0.055798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193871
      },
      {
        "date": "2024-08-02",
        "close": 1205.692993,
        "direction_boundary": 1336.226929,
        "core_momentum": -0.097688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207573
      },
      {
        "date": "2024-08-09",
        "close": 1223.40918,
        "direction_boundary": 1323.519531,
        "core_momentum": -0.075639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207472
      },
      {
        "date": "2024-08-16",
        "close": 1291.321777,
        "direction_boundary": 1250.207886,
        "core_momentum": 0.032886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219137
      },
      {
        "date": "2024-08-23",
        "close": 1347.42334,
        "direction_boundary": 1270.735229,
        "core_momentum": 0.060349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225426
      },
      {
        "date": "2024-08-30",
        "close": 1374.982056,
        "direction_boundary": 1303.969727,
        "core_momentum": 0.054459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224434
      },
      {
        "date": "2024-09-06",
        "close": 1377.934814,
        "direction_boundary": 1266.825317,
        "core_momentum": 0.087707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224413
      },
      {
        "date": "2024-09-13",
        "close": 1375.966309,
        "direction_boundary": 1270.735229,
        "core_momentum": 0.082811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224175
      },
      {
        "date": "2024-09-20",
        "close": 1406.477661,
        "direction_boundary": 1224.793335,
        "core_momentum": 0.148339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207106
      },
      {
        "date": "2024-09-27",
        "close": 1440.926025,
        "direction_boundary": 1222.838135,
        "core_momentum": 0.178346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208356
      },
      {
        "date": "2024-10-04",
        "close": 1417.304321,
        "direction_boundary": 1174.941284,
        "core_momentum": 0.206277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197455
      },
      {
        "date": "2024-10-11",
        "close": 1436.004883,
        "direction_boundary": 1159.301514,
        "core_momentum": 0.238681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197813
      },
      {
        "date": "2024-10-18",
        "close": 1412.383179,
        "direction_boundary": 1121.179321,
        "core_momentum": 0.25973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173384
      },
      {
        "date": "2024-10-25",
        "close": 1339.549438,
        "direction_boundary": 1102.607178,
        "core_momentum": 0.214893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191744
      },
      {
        "date": "2024-11-01",
        "close": 1354.312866,
        "direction_boundary": 1160.278931,
        "core_momentum": 0.16723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190179
      },
      {
        "date": "2024-11-08",
        "close": 1369.076538,
        "direction_boundary": 1213.063232,
        "core_momentum": 0.128611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188948
      },
      {
        "date": "2024-11-15",
        "close": 1309.037964,
        "direction_boundary": 1221.86084,
        "core_momentum": 0.071348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200951
      },
      {
        "date": "2024-11-22",
        "close": 1349.391724,
        "direction_boundary": 1259.982788,
        "core_momentum": 0.07096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199563
      },
      {
        "date": "2024-11-29",
        "close": 1352.344604,
        "direction_boundary": 1231.635742,
        "core_momentum": 0.098007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198337
      },
      {
        "date": "2024-12-06",
        "close": 1362.18689,
        "direction_boundary": 1214.040894,
        "core_momentum": 0.122027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1939
      },
      {
        "date": "2024-12-13",
        "close": 1385.808594,
        "direction_boundary": 1252.162964,
        "core_momentum": 0.106732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194553
      },
      {
        "date": "2024-12-20",
        "close": 1348.407593,
        "direction_boundary": 1253.140381,
        "core_momentum": 0.076023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199519
      },
      {
        "date": "2024-12-27",
        "close": 1339.549438,
        "direction_boundary": 1294.194702,
        "core_momentum": 0.035045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198427
      },
      {
        "date": "2025-01-03",
        "close": 1325.770142,
        "direction_boundary": 1279.532593,
        "core_momentum": 0.036136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195933
      },
      {
        "date": "2025-01-10",
        "close": 1310.022339,
        "direction_boundary": 1306.902344,
        "core_momentum": 0.002387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192588
      },
      {
        "date": "2025-01-17",
        "close": 1289.353271,
        "direction_boundary": 1251.185425,
        "core_momentum": 0.030505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192633
      },
      {
        "date": "2025-01-24",
        "close": 1337.710205,
        "direction_boundary": 1268.776489,
        "core_momentum": 0.054331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195542
      },
      {
        "date": "2025-01-31",
        "close": 1394.066162,
        "direction_boundary": 1247.188477,
        "core_momentum": 0.117767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184458
      },
      {
        "date": "2025-02-07",
        "close": 1427.681885,
        "direction_boundary": 1226.581909,
        "core_momentum": 0.163952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185801
      },
      {
        "date": "2025-02-14",
        "close": 1468.218628,
        "direction_boundary": 1251.11377,
        "core_momentum": 0.173529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175552
      },
      {
        "date": "2025-02-21",
        "close": 1454.376831,
        "direction_boundary": 1235.41333,
        "core_momentum": 0.177239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167928
      },
      {
        "date": "2025-02-28",
        "close": 1397.032227,
        "direction_boundary": 1267.795166,
        "core_momentum": 0.101938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176198
      },
      {
        "date": "2025-03-07",
        "close": 1401.97583,
        "direction_boundary": 1268.776489,
        "core_momentum": 0.104983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176233
      },
      {
        "date": "2025-03-14",
        "close": 1425.704468,
        "direction_boundary": 1261.907471,
        "core_momentum": 0.129801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177604
      },
      {
        "date": "2025-03-21",
        "close": 1450.421997,
        "direction_boundary": 1348.258911,
        "core_momentum": 0.075774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176625
      },
      {
        "date": "2025-03-28",
        "close": 1447.455933,
        "direction_boundary": 1331.577271,
        "core_momentum": 0.087024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173507
      },
      {
        "date": "2025-04-04",
        "close": 1375.280884,
        "direction_boundary": 1269.75769,
        "core_momentum": 0.083105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186341
      },
      {
        "date": "2025-04-11",
        "close": 1356.495605,
        "direction_boundary": 1272.701416,
        "core_momentum": 0.06584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185951
      },
      {
        "date": "2025-04-18",
        "close": 1456.354248,
        "direction_boundary": 1192.237671,
        "core_momentum": 0.22153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210465
      },
      {
        "date": "2025-04-25",
        "close": 1435.591553,
        "direction_boundary": 1205.975342,
        "core_momentum": 0.190399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19699
      },
      {
        "date": "2025-05-02",
        "close": 1462.286377,
        "direction_boundary": 1189.293945,
        "core_momentum": 0.229542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197889
      },
      {
        "date": "2025-05-09",
        "close": 1527.540649,
        "direction_boundary": 1214.806763,
        "core_momentum": 0.257435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205589
      },
      {
        "date": "2025-05-16",
        "close": 1503.811768,
        "direction_boundary": 1222.65686,
        "core_momentum": 0.229954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195391
      },
      {
        "date": "2025-05-23",
        "close": 1488.981323,
        "direction_boundary": 1189.293945,
        "core_momentum": 0.251988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193042
      },
      {
        "date": "2025-05-30",
        "close": 1518.642334,
        "direction_boundary": 1176.537354,
        "core_momentum": 0.290773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194279
      },
      {
        "date": "2025-06-06",
        "close": 1557.201538,
        "direction_boundary": 1217.75061,
        "core_momentum": 0.278752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196352
      },
      {
        "date": "2025-06-13",
        "close": 1530.506714,
        "direction_boundary": 1230.50708,
        "core_momentum": 0.243802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197938
      },
      {
        "date": "2025-06-20",
        "close": 1555.224121,
        "direction_boundary": 1232.469727,
        "core_momentum": 0.261876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19336
      },
      {
        "date": "2025-06-27",
        "close": 1553.246704,
        "direction_boundary": 1257.982422,
        "core_momentum": 0.234713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192835
      },
      {
        "date": "2025-07-04",
        "close": 1512.710205,
        "direction_boundary": 1292.326782,
        "core_momentum": 0.170532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196766
      },
      {
        "date": "2025-07-11",
        "close": 1509.744019,
        "direction_boundary": 1329.614746,
        "core_momentum": 0.135475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195522
      },
      {
        "date": "2025-07-18",
        "close": 1495.9021,
        "direction_boundary": 1309.008179,
        "core_momentum": 0.142775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194276
      },
      {
        "date": "2025-07-25",
        "close": 1503.807861,
        "direction_boundary": 1274.5896,
        "core_momentum": 0.179837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189029
      },
      {
        "date": "2025-08-01",
        "close": 1496.859619,
        "direction_boundary": 1205.692993,
        "core_momentum": 0.241493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181752
      },
      {
        "date": "2025-08-08",
        "close": 1515.719238,
        "direction_boundary": 1223.40918,
        "core_momentum": 0.238931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179793
      },
      {
        "date": "2025-08-15",
        "close": 1533.586304,
        "direction_boundary": 1291.321777,
        "core_momentum": 0.18761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176528
      },
      {
        "date": "2025-08-22",
        "close": 1531.601074,
        "direction_boundary": 1347.42334,
        "core_momentum": 0.136689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175858
      },
      {
        "date": "2025-08-29",
        "close": 1536.564087,
        "direction_boundary": 1374.982056,
        "core_momentum": 0.117516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164983
      },
      {
        "date": "2025-09-05",
        "close": 1528.623169,
        "direction_boundary": 1377.934814,
        "core_momentum": 0.109358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165438
      },
      {
        "date": "2025-09-12",
        "close": 1548.475464,
        "direction_boundary": 1375.966309,
        "core_momentum": 0.125373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164893
      },
      {
        "date": "2025-09-19",
        "close": 1538.549316,
        "direction_boundary": 1406.477661,
        "core_momentum": 0.093902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164131
      },
      {
        "date": "2025-09-26",
        "close": 1515.719238,
        "direction_boundary": 1440.926025,
        "core_momentum": 0.051906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165776
      },
      {
        "date": "2025-10-03",
        "close": 1474.029541,
        "direction_boundary": 1417.304321,
        "core_momentum": 0.040023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153618
      },
      {
        "date": "2025-10-10",
        "close": 1493.881836,
        "direction_boundary": 1436.004883,
        "core_momentum": 0.040304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152421
      },
      {
        "date": "2025-10-17",
        "close": 1449.214233,
        "direction_boundary": 1412.383179,
        "core_momentum": 0.026077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125293
      },
      {
        "date": "2025-10-24",
        "close": 1482.963013,
        "direction_boundary": 1339.549438,
        "core_momentum": 0.107061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12754
      },
      {
        "date": "2025-10-31",
        "close": 1487.926147,
        "direction_boundary": 1354.312866,
        "core_momentum": 0.098658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125171
      },
      {
        "date": "2025-11-07",
        "close": 1451.199463,
        "direction_boundary": 1369.076538,
        "core_momentum": 0.059984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113693
      },
      {
        "date": "2025-11-14",
        "close": 1532.593628,
        "direction_boundary": 1309.037964,
        "core_momentum": 0.170779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136259
      },
      {
        "date": "2025-11-21",
        "close": 1478.0,
        "direction_boundary": 1349.391724,
        "core_momentum": 0.095308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144999
      },
      {
        "date": "2025-11-28",
        "close": 1512.741455,
        "direction_boundary": 1352.344604,
        "core_momentum": 0.118606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146045
      },
      {
        "date": "2025-12-05",
        "close": 1488.918701,
        "direction_boundary": 1362.18689,
        "core_momentum": 0.093036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142907
      },
      {
        "date": "2025-12-12",
        "close": 1471.051758,
        "direction_boundary": 1385.808594,
        "core_momentum": 0.061511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14195
      },
      {
        "date": "2025-12-19",
        "close": 1500.830078,
        "direction_boundary": 1348.407593,
        "core_momentum": 0.113039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143049
      },
      {
        "date": "2025-12-26",
        "close": 1538.549316,
        "direction_boundary": 1339.549438,
        "core_momentum": 0.148557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147589
      },
      {
        "date": "2026-01-02",
        "close": 1526.637939,
        "direction_boundary": 1325.770142,
        "core_momentum": 0.15151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143196
      },
      {
        "date": "2026-01-09",
        "close": 1535.571533,
        "direction_boundary": 1310.022339,
        "core_momentum": 0.172172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143352
      },
      {
        "date": "2026-01-16",
        "close": 1514.726685,
        "direction_boundary": 1289.353271,
        "core_momentum": 0.174796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144097
      },
      {
        "date": "2026-01-23",
        "close": 1478.0,
        "direction_boundary": 1337.710205,
        "core_momentum": 0.104873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147994
      },
      {
        "date": "2026-01-30",
        "close": 1452.0,
        "direction_boundary": 1394.066162,
        "core_momentum": 0.041557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149804
      },
      {
        "date": "2026-02-06",
        "close": 1387.0,
        "direction_boundary": 1427.681885,
        "core_momentum": -0.028495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160586
      },
      {
        "date": "2026-02-13",
        "close": 1418.0,
        "direction_boundary": 1468.218628,
        "core_momentum": -0.034204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163169
      },
      {
        "date": "2026-02-20",
        "close": 1345.0,
        "direction_boundary": 1454.376831,
        "core_momentum": -0.075205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177148
      },
      {
        "date": "2026-02-27",
        "close": 1392.0,
        "direction_boundary": 1397.032227,
        "core_momentum": -0.003602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185115
      },
      {
        "date": "2026-03-06",
        "close": 1367.0,
        "direction_boundary": 1401.97583,
        "core_momentum": -0.024948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186175
      },
      {
        "date": "2026-03-13",
        "close": 1352.0,
        "direction_boundary": 1425.704468,
        "core_momentum": -0.051697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184705
      },
      {
        "date": "2026-03-20",
        "close": 1339.0,
        "direction_boundary": 1450.421997,
        "core_momentum": -0.07682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184802
      },
      {
        "date": "2026-03-27",
        "close": 1363.0,
        "direction_boundary": 1447.455933,
        "core_momentum": -0.058348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186957
      },
      {
        "date": "2026-04-03",
        "close": 1399.0,
        "direction_boundary": 1375.280884,
        "core_momentum": 0.017247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188186
      },
      {
        "date": "2026-04-10",
        "close": 1363.0,
        "direction_boundary": 1356.495605,
        "core_momentum": 0.004795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18968
      },
      {
        "date": "2026-04-17",
        "close": 1432.0,
        "direction_boundary": 1456.354248,
        "core_momentum": -0.016723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19912
      },
      {
        "date": "2026-04-24",
        "close": 1405.0,
        "direction_boundary": 1435.591553,
        "core_momentum": -0.021309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197738
      },
      {
        "date": "2026-05-01",
        "close": 1374.0,
        "direction_boundary": 1462.286377,
        "core_momentum": -0.060376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199524
      },
      {
        "date": "2026-05-08",
        "close": 1410.0,
        "direction_boundary": 1527.540649,
        "core_momentum": -0.076948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200805
      },
      {
        "date": "2026-05-15",
        "close": 1422.0,
        "direction_boundary": 1503.811768,
        "core_momentum": -0.054403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184777
      },
      {
        "date": "2026-05-22",
        "close": 1443.0,
        "direction_boundary": 1488.981323,
        "core_momentum": -0.030881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179801
      },
      {
        "date": "2026-05-29",
        "close": 1430.0,
        "direction_boundary": 1518.642334,
        "core_momentum": -0.058369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176673
      },
      {
        "date": "2026-06-05",
        "close": 1428.0,
        "direction_boundary": 1557.201538,
        "core_momentum": -0.08297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175563
      },
      {
        "date": "2026-06-12",
        "close": 1405.0,
        "direction_boundary": 1530.506714,
        "core_momentum": -0.082003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176154
      },
      {
        "date": "2026-06-19",
        "close": 1408.547241,
        "direction_boundary": 1555.224121,
        "core_momentum": -0.094312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173471
      },
      {
        "date": "2026-06-26",
        "close": 1417.506226,
        "direction_boundary": 1553.246704,
        "core_momentum": -0.087391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16951
      },
      {
        "date": "2026-07-03",
        "close": 1532.977295,
        "direction_boundary": 1512.710205,
        "core_momentum": 0.013398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203454
      },
      {
        "date": "2026-07-10",
        "close": 1573.790283,
        "direction_boundary": 1509.744019,
        "core_momentum": 0.042422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206546
      },
      {
        "date": "2026-07-17",
        "close": 1570.803955,
        "direction_boundary": 1495.9021,
        "core_momentum": 0.050071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205523
      },
      {
        "date": "2026-07-24",
        "close": 1588.0,
        "direction_boundary": 1503.807861,
        "core_momentum": 0.055986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202428
      },
      {
        "date": "2026-07-31",
        "close": 1579.0,
        "direction_boundary": 1496.859619,
        "core_momentum": 0.054875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200667
      },
      {
        "date": "2026-08-07",
        "close": 1606.0,
        "direction_boundary": 1515.719238,
        "core_momentum": 0.059563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188507
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1250.207886,
        "volume": 1472
      },
      {
        "date": "2023-08-25",
        "close": 1270.735229,
        "volume": 883
      },
      {
        "date": "2023-09-01",
        "close": 1303.969727,
        "volume": 1104
      },
      {
        "date": "2023-09-08",
        "close": 1266.825317,
        "volume": 572
      },
      {
        "date": "2023-09-15",
        "close": 1270.735229,
        "volume": 2690
      },
      {
        "date": "2023-09-22",
        "close": 1224.793335,
        "volume": 3520
      },
      {
        "date": "2023-09-29",
        "close": 1222.838135,
        "volume": 688
      },
      {
        "date": "2023-10-06",
        "close": 1174.941284,
        "volume": 4254
      },
      {
        "date": "2023-10-13",
        "close": 1159.301514,
        "volume": 1648
      },
      {
        "date": "2023-10-20",
        "close": 1121.179321,
        "volume": 1332
      },
      {
        "date": "2023-10-27",
        "close": 1102.607178,
        "volume": 1947
      },
      {
        "date": "2023-11-03",
        "close": 1160.278931,
        "volume": 2871
      },
      {
        "date": "2023-11-10",
        "close": 1213.063232,
        "volume": 6562
      },
      {
        "date": "2023-11-17",
        "close": 1221.86084,
        "volume": 1531
      },
      {
        "date": "2023-11-24",
        "close": 1259.982788,
        "volume": 35339
      },
      {
        "date": "2023-12-01",
        "close": 1231.635742,
        "volume": 2028
      },
      {
        "date": "2023-12-08",
        "close": 1214.040894,
        "volume": 11822
      },
      {
        "date": "2023-12-15",
        "close": 1252.162964,
        "volume": 3922
      },
      {
        "date": "2023-12-22",
        "close": 1253.140381,
        "volume": 5057
      },
      {
        "date": "2023-12-29",
        "close": 1294.194702,
        "volume": 9541
      },
      {
        "date": "2024-01-05",
        "close": 1279.532593,
        "volume": 479
      },
      {
        "date": "2024-01-12",
        "close": 1306.902344,
        "volume": 1637
      },
      {
        "date": "2024-01-19",
        "close": 1251.185425,
        "volume": 3889
      },
      {
        "date": "2024-01-26",
        "close": 1268.776489,
        "volume": 8318
      },
      {
        "date": "2024-02-02",
        "close": 1247.188477,
        "volume": 18556
      },
      {
        "date": "2024-02-09",
        "close": 1226.581909,
        "volume": 7394
      },
      {
        "date": "2024-02-16",
        "close": 1251.11377,
        "volume": 11770
      },
      {
        "date": "2024-02-23",
        "close": 1235.41333,
        "volume": 17476
      },
      {
        "date": "2024-03-01",
        "close": 1267.795166,
        "volume": 5282
      },
      {
        "date": "2024-03-08",
        "close": 1268.776489,
        "volume": 7643
      },
      {
        "date": "2024-03-15",
        "close": 1261.907471,
        "volume": 17963
      },
      {
        "date": "2024-03-22",
        "close": 1348.258911,
        "volume": 8181
      },
      {
        "date": "2024-03-29",
        "close": 1331.577271,
        "volume": 19110
      },
      {
        "date": "2024-04-05",
        "close": 1269.75769,
        "volume": 7097
      },
      {
        "date": "2024-04-12",
        "close": 1272.701416,
        "volume": 3390
      },
      {
        "date": "2024-04-19",
        "close": 1192.237671,
        "volume": 12014
      },
      {
        "date": "2024-04-26",
        "close": 1205.975342,
        "volume": 2545
      },
      {
        "date": "2024-05-03",
        "close": 1189.293945,
        "volume": 15337
      },
      {
        "date": "2024-05-10",
        "close": 1214.806763,
        "volume": 8966
      },
      {
        "date": "2024-05-17",
        "close": 1222.65686,
        "volume": 3765
      },
      {
        "date": "2024-05-24",
        "close": 1189.293945,
        "volume": 5102
      },
      {
        "date": "2024-05-31",
        "close": 1176.537354,
        "volume": 2073
      },
      {
        "date": "2024-06-07",
        "close": 1217.75061,
        "volume": 15433
      },
      {
        "date": "2024-06-14",
        "close": 1230.50708,
        "volume": 27103
      },
      {
        "date": "2024-06-21",
        "close": 1232.469727,
        "volume": 6594
      },
      {
        "date": "2024-06-28",
        "close": 1257.982422,
        "volume": 8050
      },
      {
        "date": "2024-07-05",
        "close": 1292.326782,
        "volume": 22891
      },
      {
        "date": "2024-07-12",
        "close": 1329.614746,
        "volume": 59613
      },
      {
        "date": "2024-07-19",
        "close": 1309.008179,
        "volume": 893
      },
      {
        "date": "2024-07-26",
        "close": 1274.5896,
        "volume": 1483
      },
      {
        "date": "2024-08-02",
        "close": 1205.692993,
        "volume": 662
      },
      {
        "date": "2024-08-09",
        "close": 1223.40918,
        "volume": 5052
      },
      {
        "date": "2024-08-16",
        "close": 1291.321777,
        "volume": 2686
      },
      {
        "date": "2024-08-23",
        "close": 1347.42334,
        "volume": 8476
      },
      {
        "date": "2024-08-30",
        "close": 1374.982056,
        "volume": 4011
      },
      {
        "date": "2024-09-06",
        "close": 1377.934814,
        "volume": 15840
      },
      {
        "date": "2024-09-13",
        "close": 1375.966309,
        "volume": 1240
      },
      {
        "date": "2024-09-20",
        "close": 1406.477661,
        "volume": 462
      },
      {
        "date": "2024-09-27",
        "close": 1440.926025,
        "volume": 740
      },
      {
        "date": "2024-10-04",
        "close": 1417.304321,
        "volume": 15585
      },
      {
        "date": "2024-10-11",
        "close": 1436.004883,
        "volume": 8640
      },
      {
        "date": "2024-10-18",
        "close": 1412.383179,
        "volume": 4026
      },
      {
        "date": "2024-10-25",
        "close": 1339.549438,
        "volume": 1041
      },
      {
        "date": "2024-11-01",
        "close": 1354.312866,
        "volume": 836
      },
      {
        "date": "2024-11-08",
        "close": 1369.076538,
        "volume": 24144
      },
      {
        "date": "2024-11-15",
        "close": 1309.037964,
        "volume": 16348
      },
      {
        "date": "2024-11-22",
        "close": 1349.391724,
        "volume": 3001
      },
      {
        "date": "2024-11-29",
        "close": 1352.344604,
        "volume": 312
      },
      {
        "date": "2024-12-06",
        "close": 1362.18689,
        "volume": 15646
      },
      {
        "date": "2024-12-13",
        "close": 1385.808594,
        "volume": 7679
      },
      {
        "date": "2024-12-20",
        "close": 1348.407593,
        "volume": 1567
      },
      {
        "date": "2024-12-27",
        "close": 1339.549438,
        "volume": 4324
      },
      {
        "date": "2025-01-03",
        "close": 1325.770142,
        "volume": 779
      },
      {
        "date": "2025-01-10",
        "close": 1310.022339,
        "volume": 4759
      },
      {
        "date": "2025-01-17",
        "close": 1289.353271,
        "volume": 1452
      },
      {
        "date": "2025-01-24",
        "close": 1337.710205,
        "volume": 1856
      },
      {
        "date": "2025-01-31",
        "close": 1394.066162,
        "volume": 774
      },
      {
        "date": "2025-02-07",
        "close": 1427.681885,
        "volume": 9898
      },
      {
        "date": "2025-02-14",
        "close": 1468.218628,
        "volume": 9260
      },
      {
        "date": "2025-02-21",
        "close": 1454.376831,
        "volume": 3188
      },
      {
        "date": "2025-02-28",
        "close": 1397.032227,
        "volume": 29443
      },
      {
        "date": "2025-03-07",
        "close": 1401.97583,
        "volume": 4469
      },
      {
        "date": "2025-03-14",
        "close": 1425.704468,
        "volume": 6863
      },
      {
        "date": "2025-03-21",
        "close": 1450.421997,
        "volume": 165
      },
      {
        "date": "2025-03-28",
        "close": 1447.455933,
        "volume": 7050
      },
      {
        "date": "2025-04-04",
        "close": 1375.280884,
        "volume": 7726
      },
      {
        "date": "2025-04-11",
        "close": 1356.495605,
        "volume": 3940
      },
      {
        "date": "2025-04-18",
        "close": 1456.354248,
        "volume": 523
      },
      {
        "date": "2025-04-25",
        "close": 1435.591553,
        "volume": 1482
      },
      {
        "date": "2025-05-02",
        "close": 1462.286377,
        "volume": 337
      },
      {
        "date": "2025-05-09",
        "close": 1527.540649,
        "volume": 17430
      },
      {
        "date": "2025-05-16",
        "close": 1503.811768,
        "volume": 3300
      },
      {
        "date": "2025-05-23",
        "close": 1488.981323,
        "volume": 628
      },
      {
        "date": "2025-05-30",
        "close": 1518.642334,
        "volume": 11124
      },
      {
        "date": "2025-06-06",
        "close": 1557.201538,
        "volume": 3727
      },
      {
        "date": "2025-06-13",
        "close": 1530.506714,
        "volume": 3793
      },
      {
        "date": "2025-06-20",
        "close": 1555.224121,
        "volume": 15305
      },
      {
        "date": "2025-06-27",
        "close": 1553.246704,
        "volume": 22112
      },
      {
        "date": "2025-07-04",
        "close": 1512.710205,
        "volume": 31098
      },
      {
        "date": "2025-07-11",
        "close": 1509.744019,
        "volume": 6889
      },
      {
        "date": "2025-07-18",
        "close": 1495.9021,
        "volume": 2578
      },
      {
        "date": "2025-07-25",
        "close": 1503.807861,
        "volume": 747
      },
      {
        "date": "2025-08-01",
        "close": 1496.859619,
        "volume": 22648
      },
      {
        "date": "2025-08-08",
        "close": 1515.719238,
        "volume": 40650
      },
      {
        "date": "2025-08-15",
        "close": 1533.586304,
        "volume": 24744
      },
      {
        "date": "2025-08-22",
        "close": 1531.601074,
        "volume": 588
      },
      {
        "date": "2025-08-29",
        "close": 1536.564087,
        "volume": 20597
      },
      {
        "date": "2025-09-05",
        "close": 1528.623169,
        "volume": 4514
      },
      {
        "date": "2025-09-12",
        "close": 1548.475464,
        "volume": 23514
      },
      {
        "date": "2025-09-19",
        "close": 1538.549316,
        "volume": 416
      },
      {
        "date": "2025-09-26",
        "close": 1515.719238,
        "volume": 1100
      },
      {
        "date": "2025-10-03",
        "close": 1474.029541,
        "volume": 438
      },
      {
        "date": "2025-10-10",
        "close": 1493.881836,
        "volume": 16092
      },
      {
        "date": "2025-10-17",
        "close": 1449.214233,
        "volume": 363
      },
      {
        "date": "2025-10-24",
        "close": 1482.963013,
        "volume": 1192
      },
      {
        "date": "2025-10-31",
        "close": 1487.926147,
        "volume": 5484
      },
      {
        "date": "2025-11-07",
        "close": 1451.199463,
        "volume": 18233
      },
      {
        "date": "2025-11-14",
        "close": 1532.593628,
        "volume": 30296
      },
      {
        "date": "2025-11-21",
        "close": 1478.0,
        "volume": 338
      },
      {
        "date": "2025-11-28",
        "close": 1512.741455,
        "volume": 278
      },
      {
        "date": "2025-12-05",
        "close": 1488.918701,
        "volume": 6342
      },
      {
        "date": "2025-12-12",
        "close": 1471.051758,
        "volume": 158
      },
      {
        "date": "2025-12-19",
        "close": 1500.830078,
        "volume": 18586
      },
      {
        "date": "2025-12-26",
        "close": 1538.549316,
        "volume": 2308
      },
      {
        "date": "2026-01-02",
        "close": 1526.637939,
        "volume": 440
      },
      {
        "date": "2026-01-09",
        "close": 1535.571533,
        "volume": 3770
      },
      {
        "date": "2026-01-16",
        "close": 1514.726685,
        "volume": 9519
      },
      {
        "date": "2026-01-23",
        "close": 1478.0,
        "volume": 3463
      },
      {
        "date": "2026-01-30",
        "close": 1452.0,
        "volume": 3707
      },
      {
        "date": "2026-02-06",
        "close": 1387.0,
        "volume": 6897
      },
      {
        "date": "2026-02-13",
        "close": 1418.0,
        "volume": 2927
      },
      {
        "date": "2026-02-20",
        "close": 1345.0,
        "volume": 3014
      },
      {
        "date": "2026-02-27",
        "close": 1392.0,
        "volume": 2043
      },
      {
        "date": "2026-03-06",
        "close": 1367.0,
        "volume": 6189
      },
      {
        "date": "2026-03-13",
        "close": 1352.0,
        "volume": 1583
      },
      {
        "date": "2026-03-20",
        "close": 1339.0,
        "volume": 543
      },
      {
        "date": "2026-03-27",
        "close": 1363.0,
        "volume": 614
      },
      {
        "date": "2026-04-03",
        "close": 1399.0,
        "volume": 603
      },
      {
        "date": "2026-04-10",
        "close": 1363.0,
        "volume": 343
      },
      {
        "date": "2026-04-17",
        "close": 1432.0,
        "volume": 369
      },
      {
        "date": "2026-04-24",
        "close": 1405.0,
        "volume": 3104
      },
      {
        "date": "2026-05-01",
        "close": 1374.0,
        "volume": 382
      },
      {
        "date": "2026-05-08",
        "close": 1410.0,
        "volume": 2508
      },
      {
        "date": "2026-05-15",
        "close": 1422.0,
        "volume": 1376
      },
      {
        "date": "2026-05-22",
        "close": 1443.0,
        "volume": 3489
      },
      {
        "date": "2026-05-29",
        "close": 1430.0,
        "volume": 1788
      },
      {
        "date": "2026-06-05",
        "close": 1428.0,
        "volume": 8
      },
      {
        "date": "2026-06-12",
        "close": 1405.0,
        "volume": 12
      },
      {
        "date": "2026-06-19",
        "close": 1408.547241,
        "volume": 9
      },
      {
        "date": "2026-06-26",
        "close": 1417.506226,
        "volume": 513
      },
      {
        "date": "2026-07-03",
        "close": 1532.977295,
        "volume": 222
      },
      {
        "date": "2026-07-10",
        "close": 1573.790283,
        "volume": 3111
      },
      {
        "date": "2026-07-17",
        "close": 1570.803955,
        "volume": 5516
      },
      {
        "date": "2026-07-24",
        "close": 1588.0,
        "volume": 3586
      },
      {
        "date": "2026-07-31",
        "close": 1579.0,
        "volume": 4235
      },
      {
        "date": "2026-08-07",
        "close": 1606.0,
        "volume": 986
      }
    ],
    "sharemaestro_context": {
      "trend": 1439.845056,
      "fair_value": 1376.594759,
      "market_activity": 96.984412,
      "market_dynamics": 1.449792,
      "relative_strength": -9.981411
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.005918,
        "directional_follow_through": 0.5625,
        "regime_survival": 1.0,
        "conditional_difference": 0.00556,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.016759,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.022728,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.044522,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.06175,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.18761,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.206626,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.228589
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.015097
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": -0.050717
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": -0.012373
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-08-09",
        "tenure": "Established",
        "return": -0.036502
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.124429
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.017304
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.025733
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.010121
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.047635
      }
    ]
  }
}