{
  "ticker": {
    "uuid": "243df744-bc21-4294-8074-7d1be5194633",
    "symbol": "IDJP",
    "name": "iShares MSCI Japan Small Cap UCITS ETF USD (Dist)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 61.830002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.588623,
    "boundary_margin": 0.246859,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.225805,
    "volatility_stability": 0.7491,
    "risk_context": 0.4429,
    "current_regime": {
      "move": 0.51381,
      "interruption": -0.124959,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.682724,
        "direction_boundary": 33.530392,
        "core_momentum": 0.06419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126706
      },
      {
        "date": "2023-08-25",
        "close": 36.311913,
        "direction_boundary": 33.273148,
        "core_momentum": 0.091328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127434
      },
      {
        "date": "2023-09-01",
        "close": 37.36533,
        "direction_boundary": 32.375137,
        "core_momentum": 0.154137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129647
      },
      {
        "date": "2023-09-08",
        "close": 37.084106,
        "direction_boundary": 32.262882,
        "core_momentum": 0.149436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12994
      },
      {
        "date": "2023-09-15",
        "close": 37.393929,
        "direction_boundary": 31.673573,
        "core_momentum": 0.180603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123394
      },
      {
        "date": "2023-09-22",
        "close": 36.812408,
        "direction_boundary": 31.028124,
        "core_momentum": 0.186421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124551
      },
      {
        "date": "2023-09-29",
        "close": 36.087887,
        "direction_boundary": 30.971996,
        "core_momentum": 0.165178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123784
      },
      {
        "date": "2023-10-06",
        "close": 35.310932,
        "direction_boundary": 31.042154,
        "core_momentum": 0.137516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12637
      },
      {
        "date": "2023-10-13",
        "close": 35.005875,
        "direction_boundary": 30.10673,
        "core_momentum": 0.162726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126043
      },
      {
        "date": "2023-10-20",
        "close": 34.448177,
        "direction_boundary": 30.125437,
        "core_momentum": 0.143491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12714
      },
      {
        "date": "2023-10-27",
        "close": 34.672207,
        "direction_boundary": 30.616539,
        "core_momentum": 0.132467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127649
      },
      {
        "date": "2023-11-03",
        "close": 36.569313,
        "direction_boundary": 30.808296,
        "core_momentum": 0.186996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14817
      },
      {
        "date": "2023-11-10",
        "close": 35.301395,
        "direction_boundary": 32.838177,
        "core_momentum": 0.075011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155043
      },
      {
        "date": "2023-11-17",
        "close": 35.997322,
        "direction_boundary": 32.964462,
        "core_momentum": 0.092004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157645
      },
      {
        "date": "2023-11-24",
        "close": 36.47398,
        "direction_boundary": 34.021488,
        "core_momentum": 0.072087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156016
      },
      {
        "date": "2023-12-01",
        "close": 36.855305,
        "direction_boundary": 33.703449,
        "core_momentum": 0.093517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155121
      },
      {
        "date": "2023-12-08",
        "close": 36.97924,
        "direction_boundary": 33.801662,
        "core_momentum": 0.094007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154889
      },
      {
        "date": "2023-12-15",
        "close": 37.427296,
        "direction_boundary": 33.385399,
        "core_momentum": 0.121068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154967
      },
      {
        "date": "2023-12-22",
        "close": 37.851528,
        "direction_boundary": 33.670704,
        "core_momentum": 0.124168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147968
      },
      {
        "date": "2023-12-29",
        "close": 38.661846,
        "direction_boundary": 34.058907,
        "core_momentum": 0.135146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149845
      },
      {
        "date": "2024-01-05",
        "close": 38.280518,
        "direction_boundary": 33.521034,
        "core_momentum": 0.141985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150817
      },
      {
        "date": "2024-01-12",
        "close": 38.917717,
        "direction_boundary": 34.562923,
        "core_momentum": 0.125996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150212
      },
      {
        "date": "2024-01-19",
        "close": 37.856018,
        "direction_boundary": 34.996727,
        "core_momentum": 0.081702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155675
      },
      {
        "date": "2024-01-26",
        "close": 38.201908,
        "direction_boundary": 35.47768,
        "core_momentum": 0.076787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150922
      },
      {
        "date": "2024-02-02",
        "close": 38.4277,
        "direction_boundary": 35.086319,
        "core_momentum": 0.095233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143809
      },
      {
        "date": "2024-02-09",
        "close": 37.89925,
        "direction_boundary": 35.039165,
        "core_momentum": 0.081625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145378
      },
      {
        "date": "2024-02-16",
        "close": 38.21632,
        "direction_boundary": 34.628941,
        "core_momentum": 0.103595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138204
      },
      {
        "date": "2024-02-23",
        "close": 39.066639,
        "direction_boundary": 34.256428,
        "core_momentum": 0.140418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139314
      },
      {
        "date": "2024-03-01",
        "close": 39.306847,
        "direction_boundary": 35.034454,
        "core_momentum": 0.121948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134394
      },
      {
        "date": "2024-03-08",
        "close": 40.161964,
        "direction_boundary": 35.373951,
        "core_momentum": 0.135354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136317
      },
      {
        "date": "2024-03-15",
        "close": 39.787251,
        "direction_boundary": 34.435612,
        "core_momentum": 0.15541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137159
      },
      {
        "date": "2024-03-22",
        "close": 40.517467,
        "direction_boundary": 35.001446,
        "core_momentum": 0.157594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136277
      },
      {
        "date": "2024-03-29",
        "close": 40.344521,
        "direction_boundary": 35.859623,
        "core_momentum": 0.125068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132548
      },
      {
        "date": "2024-04-05",
        "close": 39.840099,
        "direction_boundary": 35.421101,
        "core_momentum": 0.124756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129515
      },
      {
        "date": "2024-04-12",
        "close": 39.811268,
        "direction_boundary": 35.77475,
        "core_momentum": 0.112831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128344
      },
      {
        "date": "2024-04-19",
        "close": 38.6679,
        "direction_boundary": 36.048229,
        "core_momentum": 0.072671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133792
      },
      {
        "date": "2024-04-26",
        "close": 38.586235,
        "direction_boundary": 36.015224,
        "core_momentum": 0.071387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134061
      },
      {
        "date": "2024-05-03",
        "close": 39.33567,
        "direction_boundary": 36.298145,
        "core_momentum": 0.083683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116223
      },
      {
        "date": "2024-05-10",
        "close": 39.374104,
        "direction_boundary": 36.736668,
        "core_momentum": 0.071793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102525
      },
      {
        "date": "2024-05-17",
        "close": 38.970558,
        "direction_boundary": 36.548054,
        "core_momentum": 0.066283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10195
      },
      {
        "date": "2024-05-24",
        "close": 38.456528,
        "direction_boundary": 35.80304,
        "core_momentum": 0.074113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103293
      },
      {
        "date": "2024-05-31",
        "close": 38.768791,
        "direction_boundary": 36.3783,
        "core_momentum": 0.065712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102967
      },
      {
        "date": "2024-06-07",
        "close": 38.615059,
        "direction_boundary": 36.637642,
        "core_momentum": 0.053972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103268
      },
      {
        "date": "2024-06-14",
        "close": 38.307598,
        "direction_boundary": 37.062016,
        "core_momentum": 0.033608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102978
      },
      {
        "date": "2024-06-21",
        "close": 37.769547,
        "direction_boundary": 35.864342,
        "core_momentum": 0.053123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103884
      },
      {
        "date": "2024-06-28",
        "close": 38.571819,
        "direction_boundary": 36.265133,
        "core_momentum": 0.063606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103817
      },
      {
        "date": "2024-07-05",
        "close": 38.307598,
        "direction_boundary": 36.298145,
        "core_momentum": 0.05536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103327
      },
      {
        "date": "2024-07-12",
        "close": 39.825684,
        "direction_boundary": 37.007835,
        "core_momentum": 0.076142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114504
      },
      {
        "date": "2024-07-19",
        "close": 39.603287,
        "direction_boundary": 36.93634,
        "core_momentum": 0.072204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107369
      },
      {
        "date": "2024-07-26",
        "close": 39.477131,
        "direction_boundary": 38.01836,
        "core_momentum": 0.03837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107036
      },
      {
        "date": "2024-08-02",
        "close": 37.778873,
        "direction_boundary": 36.826706,
        "core_momentum": 0.025855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123753
      },
      {
        "date": "2024-08-09",
        "close": 38.128231,
        "direction_boundary": 36.793339,
        "core_momentum": 0.036281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122965
      },
      {
        "date": "2024-08-16",
        "close": 40.054539,
        "direction_boundary": 35.682724,
        "core_momentum": 0.122519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140261
      },
      {
        "date": "2024-08-23",
        "close": 41.626633,
        "direction_boundary": 36.311913,
        "core_momentum": 0.146363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146726
      },
      {
        "date": "2024-08-30",
        "close": 41.641193,
        "direction_boundary": 37.36533,
        "core_momentum": 0.114434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146654
      },
      {
        "date": "2024-09-06",
        "close": 40.966743,
        "direction_boundary": 37.084106,
        "core_momentum": 0.104698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146083
      },
      {
        "date": "2024-09-13",
        "close": 42.145813,
        "direction_boundary": 37.393929,
        "core_momentum": 0.127076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150166
      },
      {
        "date": "2024-09-20",
        "close": 42.242855,
        "direction_boundary": 36.812408,
        "core_momentum": 0.147517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148392
      },
      {
        "date": "2024-09-27",
        "close": 42.689259,
        "direction_boundary": 36.087887,
        "core_momentum": 0.182925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148637
      },
      {
        "date": "2024-10-04",
        "close": 42.335049,
        "direction_boundary": 35.310932,
        "core_momentum": 0.198922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147908
      },
      {
        "date": "2024-10-11",
        "close": 41.77705,
        "direction_boundary": 35.005875,
        "core_momentum": 0.19343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149443
      },
      {
        "date": "2024-10-18",
        "close": 41.340355,
        "direction_boundary": 34.448177,
        "core_momentum": 0.200074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143843
      },
      {
        "date": "2024-10-25",
        "close": 39.448021,
        "direction_boundary": 34.672207,
        "core_momentum": 0.137742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159307
      },
      {
        "date": "2024-11-01",
        "close": 40.098206,
        "direction_boundary": 36.569313,
        "core_momentum": 0.096499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158689
      },
      {
        "date": "2024-11-08",
        "close": 40.442707,
        "direction_boundary": 35.301395,
        "core_momentum": 0.14564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15906
      },
      {
        "date": "2024-11-15",
        "close": 39.438309,
        "direction_boundary": 35.997322,
        "core_momentum": 0.09559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162471
      },
      {
        "date": "2024-11-22",
        "close": 40.127316,
        "direction_boundary": 36.47398,
        "core_momentum": 0.100163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162837
      },
      {
        "date": "2024-11-29",
        "close": 41.039524,
        "direction_boundary": 36.855305,
        "core_momentum": 0.113531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165184
      },
      {
        "date": "2024-12-06",
        "close": 41.597519,
        "direction_boundary": 36.97924,
        "core_momentum": 0.124888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165657
      },
      {
        "date": "2024-12-13",
        "close": 40.593124,
        "direction_boundary": 37.427296,
        "core_momentum": 0.084586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169342
      },
      {
        "date": "2024-12-20",
        "close": 39.889561,
        "direction_boundary": 37.851528,
        "core_momentum": 0.053843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170049
      },
      {
        "date": "2024-12-27",
        "close": 40.088501,
        "direction_boundary": 38.661846,
        "core_momentum": 0.036901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167922
      },
      {
        "date": "2025-01-03",
        "close": 39.836189,
        "direction_boundary": 38.280518,
        "core_momentum": 0.040639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167868
      },
      {
        "date": "2025-01-10",
        "close": 38.914276,
        "direction_boundary": 38.917717,
        "core_momentum": -8.8e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162271
      },
      {
        "date": "2025-01-17",
        "close": 39.525475,
        "direction_boundary": 37.856018,
        "core_momentum": 0.0441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163694
      },
      {
        "date": "2025-01-24",
        "close": 40.476364,
        "direction_boundary": 38.201908,
        "core_momentum": 0.059538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166907
      },
      {
        "date": "2025-01-31",
        "close": 41.054737,
        "direction_boundary": 38.4277,
        "core_momentum": 0.068363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154628
      },
      {
        "date": "2025-02-07",
        "close": 41.103748,
        "direction_boundary": 37.89925,
        "core_momentum": 0.084553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154404
      },
      {
        "date": "2025-02-14",
        "close": 41.290005,
        "direction_boundary": 38.21632,
        "core_momentum": 0.080429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139235
      },
      {
        "date": "2025-02-21",
        "close": 41.515472,
        "direction_boundary": 39.066639,
        "core_momentum": 0.062683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128655
      },
      {
        "date": "2025-02-28",
        "close": 41.113552,
        "direction_boundary": 39.306847,
        "core_momentum": 0.045964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129341
      },
      {
        "date": "2025-03-07",
        "close": 42.221283,
        "direction_boundary": 40.161964,
        "core_momentum": 0.051275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132484
      },
      {
        "date": "2025-03-14",
        "close": 42.770252,
        "direction_boundary": 39.787251,
        "core_momentum": 0.074974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127785
      },
      {
        "date": "2025-03-21",
        "close": 43.157471,
        "direction_boundary": 40.517467,
        "core_momentum": 0.065157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128305
      },
      {
        "date": "2025-03-28",
        "close": 42.152664,
        "direction_boundary": 40.344521,
        "core_momentum": 0.044818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131811
      },
      {
        "date": "2025-04-04",
        "close": 39.226486,
        "direction_boundary": 39.840099,
        "core_momentum": -0.015402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16478
      },
      {
        "date": "2025-04-11",
        "close": 40.843971,
        "direction_boundary": 39.811268,
        "core_momentum": 0.02594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174568
      },
      {
        "date": "2025-04-18",
        "close": 42.672218,
        "direction_boundary": 38.6679,
        "core_momentum": 0.103557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184526
      },
      {
        "date": "2025-04-25",
        "close": 43.118256,
        "direction_boundary": 38.586235,
        "core_momentum": 0.117452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171301
      },
      {
        "date": "2025-05-02",
        "close": 43.657417,
        "direction_boundary": 39.33567,
        "core_momentum": 0.109868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170795
      },
      {
        "date": "2025-05-09",
        "close": 43.868183,
        "direction_boundary": 39.374104,
        "core_momentum": 0.114138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170642
      },
      {
        "date": "2025-05-16",
        "close": 44.16227,
        "direction_boundary": 38.970558,
        "core_momentum": 0.133221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165732
      },
      {
        "date": "2025-05-23",
        "close": 44.647514,
        "direction_boundary": 38.456528,
        "core_momentum": 0.160987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164966
      },
      {
        "date": "2025-05-30",
        "close": 45.152367,
        "direction_boundary": 38.768791,
        "core_momentum": 0.164658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16319
      },
      {
        "date": "2025-06-06",
        "close": 45.524876,
        "direction_boundary": 38.615059,
        "core_momentum": 0.178941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162717
      },
      {
        "date": "2025-06-13",
        "close": 45.970917,
        "direction_boundary": 38.307598,
        "core_momentum": 0.200047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157822
      },
      {
        "date": "2025-06-20",
        "close": 45.50037,
        "direction_boundary": 37.769547,
        "core_momentum": 0.204684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156097
      },
      {
        "date": "2025-06-27",
        "close": 47.103149,
        "direction_boundary": 38.571819,
        "core_momentum": 0.22118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161388
      },
      {
        "date": "2025-07-04",
        "close": 46.843372,
        "direction_boundary": 38.307598,
        "core_momentum": 0.222822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16127
      },
      {
        "date": "2025-07-11",
        "close": 46.245392,
        "direction_boundary": 39.825684,
        "core_momentum": 0.161195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158018
      },
      {
        "date": "2025-07-18",
        "close": 46.143936,
        "direction_boundary": 39.603287,
        "core_momentum": 0.165154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157928
      },
      {
        "date": "2025-07-25",
        "close": 47.402855,
        "direction_boundary": 39.477131,
        "core_momentum": 0.200767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158696
      },
      {
        "date": "2025-08-01",
        "close": 47.482159,
        "direction_boundary": 37.778873,
        "core_momentum": 0.256844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158365
      },
      {
        "date": "2025-08-08",
        "close": 49.588623,
        "direction_boundary": 38.128231,
        "core_momentum": 0.300575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166623
      },
      {
        "date": "2025-08-15",
        "close": 49.86618,
        "direction_boundary": 40.054539,
        "core_momentum": 0.244957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166596
      },
      {
        "date": "2025-08-22",
        "close": 50.515465,
        "direction_boundary": 41.626633,
        "core_momentum": 0.213537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166756
      },
      {
        "date": "2025-08-29",
        "close": 49.995049,
        "direction_boundary": 41.641193,
        "core_momentum": 0.200615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166889
      },
      {
        "date": "2025-09-05",
        "close": 50.584854,
        "direction_boundary": 40.966743,
        "core_momentum": 0.234779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164752
      },
      {
        "date": "2025-09-12",
        "close": 51.194492,
        "direction_boundary": 42.145813,
        "core_momentum": 0.214699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164689
      },
      {
        "date": "2025-09-19",
        "close": 51.065624,
        "direction_boundary": 42.242855,
        "core_momentum": 0.208858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165171
      },
      {
        "date": "2025-09-26",
        "close": 50.877281,
        "direction_boundary": 42.689259,
        "core_momentum": 0.191805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16017
      },
      {
        "date": "2025-10-03",
        "close": 51.130058,
        "direction_boundary": 42.335049,
        "core_momentum": 0.207748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112564
      },
      {
        "date": "2025-10-10",
        "close": 49.008724,
        "direction_boundary": 41.77705,
        "core_momentum": 0.173102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125875
      },
      {
        "date": "2025-10-17",
        "close": 50.158604,
        "direction_boundary": 41.340355,
        "core_momentum": 0.213308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116748
      },
      {
        "date": "2025-10-24",
        "close": 50.557301,
        "direction_boundary": 39.448021,
        "core_momentum": 0.281618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116621
      },
      {
        "date": "2025-10-31",
        "close": 49.88105,
        "direction_boundary": 40.098206,
        "core_momentum": 0.243972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119318
      },
      {
        "date": "2025-11-07",
        "close": 50.039654,
        "direction_boundary": 40.442707,
        "core_momentum": 0.237297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119348
      },
      {
        "date": "2025-11-14",
        "close": 50.981365,
        "direction_boundary": 39.438309,
        "core_momentum": 0.292686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120816
      },
      {
        "date": "2025-11-21",
        "close": 49.757137,
        "direction_boundary": 40.127316,
        "core_momentum": 0.239982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127366
      },
      {
        "date": "2025-11-28",
        "close": 51.477005,
        "direction_boundary": 41.039524,
        "core_momentum": 0.254328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133641
      },
      {
        "date": "2025-12-05",
        "close": 51.120144,
        "direction_boundary": 41.597519,
        "core_momentum": 0.228923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134574
      },
      {
        "date": "2025-12-12",
        "close": 51.249012,
        "direction_boundary": 40.593124,
        "core_momentum": 0.262505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134378
      },
      {
        "date": "2025-12-19",
        "close": 51.531525,
        "direction_boundary": 39.889561,
        "core_momentum": 0.291855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132752
      },
      {
        "date": "2025-12-26",
        "close": 51.863602,
        "direction_boundary": 40.088501,
        "core_momentum": 0.293728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125648
      },
      {
        "date": "2026-01-02",
        "close": 52.151073,
        "direction_boundary": 39.836189,
        "core_momentum": 0.309138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124957
      },
      {
        "date": "2026-01-09",
        "close": 53.677639,
        "direction_boundary": 38.914276,
        "core_momentum": 0.379382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126991
      },
      {
        "date": "2026-01-16",
        "close": 54.5,
        "direction_boundary": 39.525475,
        "core_momentum": 0.378858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12711
      },
      {
        "date": "2026-01-23",
        "close": 54.279999,
        "direction_boundary": 40.476364,
        "core_momentum": 0.34103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124337
      },
      {
        "date": "2026-01-30",
        "close": 54.490002,
        "direction_boundary": 41.054737,
        "core_momentum": 0.327252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12425
      },
      {
        "date": "2026-02-06",
        "close": 56.490002,
        "direction_boundary": 41.103748,
        "core_momentum": 0.374327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120083
      },
      {
        "date": "2026-02-13",
        "close": 59.209999,
        "direction_boundary": 41.290005,
        "core_momentum": 0.434003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133483
      },
      {
        "date": "2026-02-20",
        "close": 59.365002,
        "direction_boundary": 41.515472,
        "core_momentum": 0.429949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133271
      },
      {
        "date": "2026-02-27",
        "close": 60.900002,
        "direction_boundary": 41.113552,
        "core_momentum": 0.481263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133641
      },
      {
        "date": "2026-03-06",
        "close": 55.625,
        "direction_boundary": 42.221283,
        "core_momentum": 0.317464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190532
      },
      {
        "date": "2026-03-13",
        "close": 54.720001,
        "direction_boundary": 42.770252,
        "core_momentum": 0.279394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19211
      },
      {
        "date": "2026-03-20",
        "close": 53.290001,
        "direction_boundary": 43.157471,
        "core_momentum": 0.23478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196208
      },
      {
        "date": "2026-03-27",
        "close": 53.360001,
        "direction_boundary": 42.152664,
        "core_momentum": 0.265875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196058
      },
      {
        "date": "2026-04-03",
        "close": 55.400002,
        "direction_boundary": 39.226486,
        "core_momentum": 0.412311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2022
      },
      {
        "date": "2026-04-10",
        "close": 58.18,
        "direction_boundary": 40.843971,
        "core_momentum": 0.424445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200797
      },
      {
        "date": "2026-04-17",
        "close": 58.619999,
        "direction_boundary": 42.672218,
        "core_momentum": 0.373727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199378
      },
      {
        "date": "2026-04-24",
        "close": 55.689999,
        "direction_boundary": 43.118256,
        "core_momentum": 0.291564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214557
      },
      {
        "date": "2026-05-01",
        "close": 56.785,
        "direction_boundary": 43.657417,
        "core_momentum": 0.300695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214142
      },
      {
        "date": "2026-05-08",
        "close": 59.5,
        "direction_boundary": 43.868183,
        "core_momentum": 0.356336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221777
      },
      {
        "date": "2026-05-15",
        "close": 59.650002,
        "direction_boundary": 44.16227,
        "core_momentum": 0.350701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221161
      },
      {
        "date": "2026-05-22",
        "close": 59.259998,
        "direction_boundary": 44.647514,
        "core_momentum": 0.327286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217632
      },
      {
        "date": "2026-05-29",
        "close": 59.669998,
        "direction_boundary": 45.152367,
        "core_momentum": 0.321525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214059
      },
      {
        "date": "2026-06-05",
        "close": 59.139999,
        "direction_boundary": 45.524876,
        "core_momentum": 0.29907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214308
      },
      {
        "date": "2026-06-12",
        "close": 59.264999,
        "direction_boundary": 45.970917,
        "core_momentum": 0.289185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214321
      },
      {
        "date": "2026-06-19",
        "close": 60.450001,
        "direction_boundary": 45.50037,
        "core_momentum": 0.328561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215224
      },
      {
        "date": "2026-06-26",
        "close": 60.150002,
        "direction_boundary": 47.103149,
        "core_momentum": 0.276985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215774
      },
      {
        "date": "2026-07-03",
        "close": 61.335342,
        "direction_boundary": 46.843372,
        "core_momentum": 0.309371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216621
      },
      {
        "date": "2026-07-10",
        "close": 60.765865,
        "direction_boundary": 46.245392,
        "core_momentum": 0.313987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215116
      },
      {
        "date": "2026-07-17",
        "close": 58.700001,
        "direction_boundary": 46.143936,
        "core_momentum": 0.272107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221279
      },
      {
        "date": "2026-07-24",
        "close": 59.154999,
        "direction_boundary": 47.402855,
        "core_momentum": 0.247921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221147
      },
      {
        "date": "2026-07-31",
        "close": 58.895,
        "direction_boundary": 47.482159,
        "core_momentum": 0.240361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221403
      },
      {
        "date": "2026-08-07",
        "close": 61.830002,
        "direction_boundary": 49.588623,
        "core_momentum": 0.246859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225805
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.682724,
        "volume": 862
      },
      {
        "date": "2023-08-25",
        "close": 36.311913,
        "volume": 9876
      },
      {
        "date": "2023-09-01",
        "close": 37.36533,
        "volume": 740
      },
      {
        "date": "2023-09-08",
        "close": 37.084106,
        "volume": 1325
      },
      {
        "date": "2023-09-15",
        "close": 37.393929,
        "volume": 4427
      },
      {
        "date": "2023-09-22",
        "close": 36.812408,
        "volume": 3095
      },
      {
        "date": "2023-09-29",
        "close": 36.087887,
        "volume": 1978
      },
      {
        "date": "2023-10-06",
        "close": 35.310932,
        "volume": 2528
      },
      {
        "date": "2023-10-13",
        "close": 35.005875,
        "volume": 599
      },
      {
        "date": "2023-10-20",
        "close": 34.448177,
        "volume": 2017
      },
      {
        "date": "2023-10-27",
        "close": 34.672207,
        "volume": 87
      },
      {
        "date": "2023-11-03",
        "close": 36.569313,
        "volume": 9784
      },
      {
        "date": "2023-11-10",
        "close": 35.301395,
        "volume": 4209
      },
      {
        "date": "2023-11-17",
        "close": 35.997322,
        "volume": 980
      },
      {
        "date": "2023-11-24",
        "close": 36.47398,
        "volume": 531
      },
      {
        "date": "2023-12-01",
        "close": 36.855305,
        "volume": 5607
      },
      {
        "date": "2023-12-08",
        "close": 36.97924,
        "volume": 3187
      },
      {
        "date": "2023-12-15",
        "close": 37.427296,
        "volume": 4753
      },
      {
        "date": "2023-12-22",
        "close": 37.851528,
        "volume": 3581
      },
      {
        "date": "2023-12-29",
        "close": 38.661846,
        "volume": 3715
      },
      {
        "date": "2024-01-05",
        "close": 38.280518,
        "volume": 2482
      },
      {
        "date": "2024-01-12",
        "close": 38.917717,
        "volume": 12031
      },
      {
        "date": "2024-01-19",
        "close": 37.856018,
        "volume": 8499
      },
      {
        "date": "2024-01-26",
        "close": 38.201908,
        "volume": 121291
      },
      {
        "date": "2024-02-02",
        "close": 38.4277,
        "volume": 21764
      },
      {
        "date": "2024-02-09",
        "close": 37.89925,
        "volume": 12898
      },
      {
        "date": "2024-02-16",
        "close": 38.21632,
        "volume": 1084
      },
      {
        "date": "2024-02-23",
        "close": 39.066639,
        "volume": 457
      },
      {
        "date": "2024-03-01",
        "close": 39.306847,
        "volume": 1641
      },
      {
        "date": "2024-03-08",
        "close": 40.161964,
        "volume": 4228
      },
      {
        "date": "2024-03-15",
        "close": 39.787251,
        "volume": 394
      },
      {
        "date": "2024-03-22",
        "close": 40.517467,
        "volume": 41894
      },
      {
        "date": "2024-03-29",
        "close": 40.344521,
        "volume": 55618
      },
      {
        "date": "2024-04-05",
        "close": 39.840099,
        "volume": 61355
      },
      {
        "date": "2024-04-12",
        "close": 39.811268,
        "volume": 47996
      },
      {
        "date": "2024-04-19",
        "close": 38.6679,
        "volume": 2308
      },
      {
        "date": "2024-04-26",
        "close": 38.586235,
        "volume": 11451
      },
      {
        "date": "2024-05-03",
        "close": 39.33567,
        "volume": 38055
      },
      {
        "date": "2024-05-10",
        "close": 39.374104,
        "volume": 1790
      },
      {
        "date": "2024-05-17",
        "close": 38.970558,
        "volume": 12210
      },
      {
        "date": "2024-05-24",
        "close": 38.456528,
        "volume": 1099
      },
      {
        "date": "2024-05-31",
        "close": 38.768791,
        "volume": 20244
      },
      {
        "date": "2024-06-07",
        "close": 38.615059,
        "volume": 4407
      },
      {
        "date": "2024-06-14",
        "close": 38.307598,
        "volume": 2231
      },
      {
        "date": "2024-06-21",
        "close": 37.769547,
        "volume": 553
      },
      {
        "date": "2024-06-28",
        "close": 38.571819,
        "volume": 2484
      },
      {
        "date": "2024-07-05",
        "close": 38.307598,
        "volume": 322
      },
      {
        "date": "2024-07-12",
        "close": 39.825684,
        "volume": 3180
      },
      {
        "date": "2024-07-19",
        "close": 39.603287,
        "volume": 22369
      },
      {
        "date": "2024-07-26",
        "close": 39.477131,
        "volume": 56830
      },
      {
        "date": "2024-08-02",
        "close": 37.778873,
        "volume": 20567
      },
      {
        "date": "2024-08-09",
        "close": 38.128231,
        "volume": 30691
      },
      {
        "date": "2024-08-16",
        "close": 40.054539,
        "volume": 61602
      },
      {
        "date": "2024-08-23",
        "close": 41.626633,
        "volume": 5143
      },
      {
        "date": "2024-08-30",
        "close": 41.641193,
        "volume": 3307
      },
      {
        "date": "2024-09-06",
        "close": 40.966743,
        "volume": 8121
      },
      {
        "date": "2024-09-13",
        "close": 42.145813,
        "volume": 26618
      },
      {
        "date": "2024-09-20",
        "close": 42.242855,
        "volume": 14895
      },
      {
        "date": "2024-09-27",
        "close": 42.689259,
        "volume": 6749
      },
      {
        "date": "2024-10-04",
        "close": 42.335049,
        "volume": 27255
      },
      {
        "date": "2024-10-11",
        "close": 41.77705,
        "volume": 21485
      },
      {
        "date": "2024-10-18",
        "close": 41.340355,
        "volume": 13294
      },
      {
        "date": "2024-10-25",
        "close": 39.448021,
        "volume": 5102
      },
      {
        "date": "2024-11-01",
        "close": 40.098206,
        "volume": 12669
      },
      {
        "date": "2024-11-08",
        "close": 40.442707,
        "volume": 13689
      },
      {
        "date": "2024-11-15",
        "close": 39.438309,
        "volume": 4178
      },
      {
        "date": "2024-11-22",
        "close": 40.127316,
        "volume": 2594
      },
      {
        "date": "2024-11-29",
        "close": 41.039524,
        "volume": 17263
      },
      {
        "date": "2024-12-06",
        "close": 41.597519,
        "volume": 9355
      },
      {
        "date": "2024-12-13",
        "close": 40.593124,
        "volume": 8301
      },
      {
        "date": "2024-12-20",
        "close": 39.889561,
        "volume": 2947
      },
      {
        "date": "2024-12-27",
        "close": 40.088501,
        "volume": 1631
      },
      {
        "date": "2025-01-03",
        "close": 39.836189,
        "volume": 25049
      },
      {
        "date": "2025-01-10",
        "close": 38.914276,
        "volume": 4964
      },
      {
        "date": "2025-01-17",
        "close": 39.525475,
        "volume": 22993
      },
      {
        "date": "2025-01-24",
        "close": 40.476364,
        "volume": 6326
      },
      {
        "date": "2025-01-31",
        "close": 41.054737,
        "volume": 6196
      },
      {
        "date": "2025-02-07",
        "close": 41.103748,
        "volume": 8854
      },
      {
        "date": "2025-02-14",
        "close": 41.290005,
        "volume": 3138
      },
      {
        "date": "2025-02-21",
        "close": 41.515472,
        "volume": 12289
      },
      {
        "date": "2025-02-28",
        "close": 41.113552,
        "volume": 9344
      },
      {
        "date": "2025-03-07",
        "close": 42.221283,
        "volume": 16374
      },
      {
        "date": "2025-03-14",
        "close": 42.770252,
        "volume": 16953
      },
      {
        "date": "2025-03-21",
        "close": 43.157471,
        "volume": 8077
      },
      {
        "date": "2025-03-28",
        "close": 42.152664,
        "volume": 21178
      },
      {
        "date": "2025-04-04",
        "close": 39.226486,
        "volume": 78560
      },
      {
        "date": "2025-04-11",
        "close": 40.843971,
        "volume": 38880
      },
      {
        "date": "2025-04-18",
        "close": 42.672218,
        "volume": 16318
      },
      {
        "date": "2025-04-25",
        "close": 43.118256,
        "volume": 14093
      },
      {
        "date": "2025-05-02",
        "close": 43.657417,
        "volume": 21022
      },
      {
        "date": "2025-05-09",
        "close": 43.868183,
        "volume": 2950
      },
      {
        "date": "2025-05-16",
        "close": 44.16227,
        "volume": 11562
      },
      {
        "date": "2025-05-23",
        "close": 44.647514,
        "volume": 7370
      },
      {
        "date": "2025-05-30",
        "close": 45.152367,
        "volume": 4424
      },
      {
        "date": "2025-06-06",
        "close": 45.524876,
        "volume": 4233
      },
      {
        "date": "2025-06-13",
        "close": 45.970917,
        "volume": 3131
      },
      {
        "date": "2025-06-20",
        "close": 45.50037,
        "volume": 3712
      },
      {
        "date": "2025-06-27",
        "close": 47.103149,
        "volume": 10602
      },
      {
        "date": "2025-07-04",
        "close": 46.843372,
        "volume": 7998
      },
      {
        "date": "2025-07-11",
        "close": 46.245392,
        "volume": 3449
      },
      {
        "date": "2025-07-18",
        "close": 46.143936,
        "volume": 6056
      },
      {
        "date": "2025-07-25",
        "close": 47.402855,
        "volume": 3416
      },
      {
        "date": "2025-08-01",
        "close": 47.482159,
        "volume": 6939
      },
      {
        "date": "2025-08-08",
        "close": 49.588623,
        "volume": 5903
      },
      {
        "date": "2025-08-15",
        "close": 49.86618,
        "volume": 1216
      },
      {
        "date": "2025-08-22",
        "close": 50.515465,
        "volume": 1273
      },
      {
        "date": "2025-08-29",
        "close": 49.995049,
        "volume": 1092
      },
      {
        "date": "2025-09-05",
        "close": 50.584854,
        "volume": 43021
      },
      {
        "date": "2025-09-12",
        "close": 51.194492,
        "volume": 4733
      },
      {
        "date": "2025-09-19",
        "close": 51.065624,
        "volume": 6290
      },
      {
        "date": "2025-09-26",
        "close": 50.877281,
        "volume": 12021
      },
      {
        "date": "2025-10-03",
        "close": 51.130058,
        "volume": 10890
      },
      {
        "date": "2025-10-10",
        "close": 49.008724,
        "volume": 24084
      },
      {
        "date": "2025-10-17",
        "close": 50.158604,
        "volume": 52893
      },
      {
        "date": "2025-10-24",
        "close": 50.557301,
        "volume": 9801
      },
      {
        "date": "2025-10-31",
        "close": 49.88105,
        "volume": 30619
      },
      {
        "date": "2025-11-07",
        "close": 50.039654,
        "volume": 9891
      },
      {
        "date": "2025-11-14",
        "close": 50.981365,
        "volume": 25244
      },
      {
        "date": "2025-11-21",
        "close": 49.757137,
        "volume": 19521
      },
      {
        "date": "2025-11-28",
        "close": 51.477005,
        "volume": 5907
      },
      {
        "date": "2025-12-05",
        "close": 51.120144,
        "volume": 10443
      },
      {
        "date": "2025-12-12",
        "close": 51.249012,
        "volume": 22257
      },
      {
        "date": "2025-12-19",
        "close": 51.531525,
        "volume": 14544
      },
      {
        "date": "2025-12-26",
        "close": 51.863602,
        "volume": 7210
      },
      {
        "date": "2026-01-02",
        "close": 52.151073,
        "volume": 6437
      },
      {
        "date": "2026-01-09",
        "close": 53.677639,
        "volume": 27218
      },
      {
        "date": "2026-01-16",
        "close": 54.5,
        "volume": 340754
      },
      {
        "date": "2026-01-23",
        "close": 54.279999,
        "volume": 63131
      },
      {
        "date": "2026-01-30",
        "close": 54.490002,
        "volume": 40494
      },
      {
        "date": "2026-02-06",
        "close": 56.490002,
        "volume": 20365
      },
      {
        "date": "2026-02-13",
        "close": 59.209999,
        "volume": 18842
      },
      {
        "date": "2026-02-20",
        "close": 59.365002,
        "volume": 4433
      },
      {
        "date": "2026-02-27",
        "close": 60.900002,
        "volume": 3181
      },
      {
        "date": "2026-03-06",
        "close": 55.625,
        "volume": 46654
      },
      {
        "date": "2026-03-13",
        "close": 54.720001,
        "volume": 13132
      },
      {
        "date": "2026-03-20",
        "close": 53.290001,
        "volume": 23201
      },
      {
        "date": "2026-03-27",
        "close": 53.360001,
        "volume": 20078
      },
      {
        "date": "2026-04-03",
        "close": 55.400002,
        "volume": 33806
      },
      {
        "date": "2026-04-10",
        "close": 58.18,
        "volume": 17994
      },
      {
        "date": "2026-04-17",
        "close": 58.619999,
        "volume": 1670
      },
      {
        "date": "2026-04-24",
        "close": 55.689999,
        "volume": 33296
      },
      {
        "date": "2026-05-01",
        "close": 56.785,
        "volume": 23877
      },
      {
        "date": "2026-05-08",
        "close": 59.5,
        "volume": 5553
      },
      {
        "date": "2026-05-15",
        "close": 59.650002,
        "volume": 20088
      },
      {
        "date": "2026-05-22",
        "close": 59.259998,
        "volume": 3710
      },
      {
        "date": "2026-05-29",
        "close": 59.669998,
        "volume": 2650
      },
      {
        "date": "2026-06-05",
        "close": 59.139999,
        "volume": 192
      },
      {
        "date": "2026-06-12",
        "close": 59.264999,
        "volume": 2713
      },
      {
        "date": "2026-06-19",
        "close": 60.450001,
        "volume": 3324
      },
      {
        "date": "2026-06-26",
        "close": 60.150002,
        "volume": 179
      },
      {
        "date": "2026-07-03",
        "close": 61.335342,
        "volume": 93
      },
      {
        "date": "2026-07-10",
        "close": 60.765865,
        "volume": 14095
      },
      {
        "date": "2026-07-17",
        "close": 58.700001,
        "volume": 8476
      },
      {
        "date": "2026-07-24",
        "close": 59.154999,
        "volume": 61058
      },
      {
        "date": "2026-07-31",
        "close": 58.895,
        "volume": 34739
      },
      {
        "date": "2026-08-07",
        "close": 61.830002,
        "volume": 5332
      }
    ],
    "sharemaestro_context": {
      "trend": 57.955707,
      "fair_value": 45.13266,
      "market_activity": 15.649132,
      "market_dynamics": -0.131786,
      "relative_strength": 3.954207
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.010148,
        "directional_follow_through": 0.6458,
        "regime_survival": 0.9792,
        "conditional_difference": 0.002321,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.030366,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.006624,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.036276,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.013327,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.054677,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.040556,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": 0.000696
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.007585
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": -0.09264
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.124646
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.066468
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.51381
      }
    ]
  }
}