{
  "ticker": {
    "uuid": "243e1efa-a9ee-4a1a-8175-c58b6f928a24",
    "symbol": "300034",
    "name": "Gaona Aero Material Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.02,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.219999,
    "boundary_margin": -0.069686,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.462386,
    "volatility_stability": 0.9715,
    "risk_context": 0.2163,
    "current_regime": {
      "move": 0.074447,
      "interruption": 0.074447,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.56,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 23.863014,
        "direction_boundary": 27.365385,
        "core_momentum": -0.127985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288417
      },
      {
        "date": "2023-08-04",
        "close": 23.586912,
        "direction_boundary": 29.70645,
        "core_momentum": -0.206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271452
      },
      {
        "date": "2023-08-11",
        "close": 23.330532,
        "direction_boundary": 29.969282,
        "core_momentum": -0.221518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267741
      },
      {
        "date": "2023-08-18",
        "close": 24.060228,
        "direction_boundary": 29.260241,
        "core_momentum": -0.177716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269468
      },
      {
        "date": "2023-08-25",
        "close": 22.078217,
        "direction_boundary": 31.283457,
        "core_momentum": -0.294253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276464
      },
      {
        "date": "2023-09-01",
        "close": 24.711037,
        "direction_boundary": 31.03896,
        "core_momentum": -0.20387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32154
      },
      {
        "date": "2023-09-08",
        "close": 25.835165,
        "direction_boundary": 27.560984,
        "core_momentum": -0.062618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327681
      },
      {
        "date": "2023-09-15",
        "close": 24.829367,
        "direction_boundary": 27.622107,
        "core_momentum": -0.101105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32863
      },
      {
        "date": "2023-09-22",
        "close": 23.724962,
        "direction_boundary": 29.938721,
        "core_momentum": -0.207549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334404
      },
      {
        "date": "2023-09-29",
        "close": 23.971481,
        "direction_boundary": 31.570744,
        "core_momentum": -0.240706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307767
      },
      {
        "date": "2023-10-27",
        "close": 21.230194,
        "direction_boundary": 33.312786,
        "core_momentum": -0.362701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320343
      },
      {
        "date": "2023-11-03",
        "close": 21.249912,
        "direction_boundary": 32.426483,
        "core_momentum": -0.344674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314939
      },
      {
        "date": "2023-11-10",
        "close": 20.411751,
        "direction_boundary": 32.267559,
        "core_momentum": -0.367422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313109
      },
      {
        "date": "2023-11-17",
        "close": 20.717434,
        "direction_boundary": 31.534067,
        "core_momentum": -0.343014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313916
      },
      {
        "date": "2023-11-24",
        "close": 20.007462,
        "direction_boundary": 30.977835,
        "core_momentum": -0.354136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292442
      },
      {
        "date": "2023-12-01",
        "close": 19.524284,
        "direction_boundary": 29.571974,
        "core_momentum": -0.339771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293451
      },
      {
        "date": "2023-12-08",
        "close": 18.587513,
        "direction_boundary": 29.822584,
        "core_momentum": -0.37673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299076
      },
      {
        "date": "2023-12-15",
        "close": 19.751081,
        "direction_boundary": 28.972958,
        "core_momentum": -0.318293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304778
      },
      {
        "date": "2023-12-22",
        "close": 20.26384,
        "direction_boundary": 28.752907,
        "core_momentum": -0.295242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304327
      },
      {
        "date": "2023-12-29",
        "close": 20.066626,
        "direction_boundary": 27.249247,
        "core_momentum": -0.26359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304299
      },
      {
        "date": "2024-01-05",
        "close": 19.100273,
        "direction_boundary": 25.990088,
        "core_momentum": -0.265094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296653
      },
      {
        "date": "2024-01-12",
        "close": 18.597374,
        "direction_boundary": 28.019415,
        "core_momentum": -0.336268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295095
      },
      {
        "date": "2024-01-19",
        "close": 16.723831,
        "direction_boundary": 27.884945,
        "core_momentum": -0.400256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323317
      },
      {
        "date": "2024-01-26",
        "close": 15.934971,
        "direction_boundary": 24.602564,
        "core_momentum": -0.352304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32517
      },
      {
        "date": "2024-02-02",
        "close": 13.795188,
        "direction_boundary": 25.898401,
        "core_momentum": -0.467334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370446
      },
      {
        "date": "2024-02-09",
        "close": 15.146111,
        "direction_boundary": 27.62822,
        "core_momentum": -0.451788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403018
      },
      {
        "date": "2024-02-23",
        "close": 15.865946,
        "direction_boundary": 26.607441,
        "core_momentum": -0.403703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412495
      },
      {
        "date": "2024-03-01",
        "close": 16.349123,
        "direction_boundary": 25.794487,
        "core_momentum": -0.366178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41232
      },
      {
        "date": "2024-03-08",
        "close": 15.688453,
        "direction_boundary": 27.444847,
        "core_momentum": -0.428364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401415
      },
      {
        "date": "2024-03-15",
        "close": 16.319538,
        "direction_boundary": 26.674679,
        "core_momentum": -0.388201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366879
      },
      {
        "date": "2024-03-22",
        "close": 16.063162,
        "direction_boundary": 26.301819,
        "core_momentum": -0.389276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356389
      },
      {
        "date": "2024-03-29",
        "close": 15.086946,
        "direction_boundary": 25.384954,
        "core_momentum": -0.405674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360556
      },
      {
        "date": "2024-04-05",
        "close": 15.165833,
        "direction_boundary": 25.262705,
        "core_momentum": -0.399675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360005
      },
      {
        "date": "2024-04-12",
        "close": 16.151905,
        "direction_boundary": 23.007217,
        "core_momentum": -0.297964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37515
      },
      {
        "date": "2024-04-19",
        "close": 17.256311,
        "direction_boundary": 23.16614,
        "core_momentum": -0.255106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390741
      },
      {
        "date": "2024-04-26",
        "close": 17.147842,
        "direction_boundary": 23.111128,
        "core_momentum": -0.258027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386778
      },
      {
        "date": "2024-05-03",
        "close": 17.561995,
        "direction_boundary": 22.377636,
        "core_momentum": -0.215199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386988
      },
      {
        "date": "2024-05-10",
        "close": 18.291691,
        "direction_boundary": 23.263939,
        "core_momentum": -0.213732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392571
      },
      {
        "date": "2024-05-17",
        "close": 17.394361,
        "direction_boundary": 22.188148,
        "core_momentum": -0.216052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39458
      },
      {
        "date": "2024-05-24",
        "close": 16.566059,
        "direction_boundary": 21.961988,
        "core_momentum": -0.245694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397661
      },
      {
        "date": "2024-05-31",
        "close": 16.506893,
        "direction_boundary": 23.832396,
        "core_momentum": -0.307376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395891
      },
      {
        "date": "2024-06-07",
        "close": 16.003996,
        "direction_boundary": 23.716259,
        "core_momentum": -0.325189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396552
      },
      {
        "date": "2024-06-14",
        "close": 15.846224,
        "direction_boundary": 23.4412,
        "core_momentum": -0.324001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392042
      },
      {
        "date": "2024-06-21",
        "close": 15.274301,
        "direction_boundary": 22.084238,
        "core_momentum": -0.308362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381971
      },
      {
        "date": "2024-06-28",
        "close": 15.668731,
        "direction_boundary": 22.707708,
        "core_momentum": -0.309982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381946
      },
      {
        "date": "2024-07-05",
        "close": 15.155972,
        "direction_boundary": 22.73827,
        "core_momentum": -0.33346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38332
      },
      {
        "date": "2024-07-12",
        "close": 15.682412,
        "direction_boundary": 24.076893,
        "core_momentum": -0.348653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384009
      },
      {
        "date": "2024-07-19",
        "close": 15.602906,
        "direction_boundary": 24.503963,
        "core_momentum": -0.36325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383028
      },
      {
        "date": "2024-07-26",
        "close": 15.583031,
        "direction_boundary": 23.96162,
        "core_momentum": -0.349667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355175
      },
      {
        "date": "2024-08-02",
        "close": 15.642659,
        "direction_boundary": 24.148975,
        "core_momentum": -0.352243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349094
      },
      {
        "date": "2024-08-09",
        "close": 14.708473,
        "direction_boundary": 23.863014,
        "core_momentum": -0.383629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295932
      },
      {
        "date": "2024-08-16",
        "close": 14.002864,
        "direction_boundary": 23.586912,
        "core_momentum": -0.406329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273488
      },
      {
        "date": "2024-08-23",
        "close": 13.714657,
        "direction_boundary": 23.330532,
        "core_momentum": -0.412158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264933
      },
      {
        "date": "2024-08-30",
        "close": 13.75441,
        "direction_boundary": 24.060228,
        "core_momentum": -0.428334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260274
      },
      {
        "date": "2024-09-06",
        "close": 13.287316,
        "direction_boundary": 22.078217,
        "core_momentum": -0.398171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258653
      },
      {
        "date": "2024-09-13",
        "close": 12.929543,
        "direction_boundary": 24.711037,
        "core_momentum": -0.476771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251461
      },
      {
        "date": "2024-09-20",
        "close": 12.850038,
        "direction_boundary": 25.835165,
        "core_momentum": -0.502614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25129
      },
      {
        "date": "2024-09-27",
        "close": 14.93705,
        "direction_boundary": 24.829367,
        "core_momentum": -0.398412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323121
      },
      {
        "date": "2024-10-04",
        "close": 17.103567,
        "direction_boundary": 23.724962,
        "core_momentum": -0.27909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374082
      },
      {
        "date": "2024-10-11",
        "close": 16.50728,
        "direction_boundary": 23.971481,
        "core_momentum": -0.311378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368233
      },
      {
        "date": "2024-10-18",
        "close": 17.292393,
        "direction_boundary": 23.222065,
        "core_momentum": -0.255346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362216
      },
      {
        "date": "2024-10-25",
        "close": 17.858868,
        "direction_boundary": 22.088079,
        "core_momentum": -0.19147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364791
      },
      {
        "date": "2024-11-01",
        "close": 16.457588,
        "direction_boundary": 21.230194,
        "core_momentum": -0.224803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380907
      },
      {
        "date": "2024-11-08",
        "close": 18.325962,
        "direction_boundary": 21.249912,
        "core_momentum": -0.137598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40648
      },
      {
        "date": "2024-11-15",
        "close": 16.815363,
        "direction_boundary": 20.411751,
        "core_momentum": -0.176192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418185
      },
      {
        "date": "2024-11-22",
        "close": 16.447649,
        "direction_boundary": 20.717434,
        "core_momentum": -0.206096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413739
      },
      {
        "date": "2024-11-29",
        "close": 16.397959,
        "direction_boundary": 20.007462,
        "core_momentum": -0.180408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413731
      },
      {
        "date": "2024-12-06",
        "close": 16.686167,
        "direction_boundary": 19.524284,
        "core_momentum": -0.145363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411989
      },
      {
        "date": "2024-12-13",
        "close": 16.288639,
        "direction_boundary": 18.587513,
        "core_momentum": -0.123678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413252
      },
      {
        "date": "2024-12-20",
        "close": 15.970618,
        "direction_boundary": 19.751081,
        "core_momentum": -0.191405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410801
      },
      {
        "date": "2024-12-27",
        "close": 15.920928,
        "direction_boundary": 20.26384,
        "core_momentum": -0.214318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409402
      },
      {
        "date": "2025-01-03",
        "close": 14.569338,
        "direction_boundary": 20.066626,
        "core_momentum": -0.273952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425484
      },
      {
        "date": "2025-01-10",
        "close": 14.301008,
        "direction_boundary": 19.100273,
        "core_momentum": -0.251267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422921
      },
      {
        "date": "2025-01-17",
        "close": 14.917174,
        "direction_boundary": 18.597374,
        "core_momentum": -0.197888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42763
      },
      {
        "date": "2025-01-24",
        "close": 14.907236,
        "direction_boundary": 16.723831,
        "core_momentum": -0.108623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427633
      },
      {
        "date": "2025-01-31",
        "close": 14.787978,
        "direction_boundary": 15.934971,
        "core_momentum": -0.07198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427642
      },
      {
        "date": "2025-02-07",
        "close": 15.334577,
        "direction_boundary": 13.795188,
        "core_momentum": 0.111589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421946
      },
      {
        "date": "2025-02-14",
        "close": 15.20538,
        "direction_boundary": 15.146111,
        "core_momentum": 0.003913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415883
      },
      {
        "date": "2025-02-21",
        "close": 15.324638,
        "direction_boundary": 15.865946,
        "core_momentum": -0.034118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414476
      },
      {
        "date": "2025-02-28",
        "close": 14.887359,
        "direction_boundary": 16.349123,
        "core_momentum": -0.089409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417032
      },
      {
        "date": "2025-03-07",
        "close": 16.328392,
        "direction_boundary": 15.688453,
        "core_momentum": 0.04079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431064
      },
      {
        "date": "2025-03-14",
        "close": 16.894867,
        "direction_boundary": 16.319538,
        "core_momentum": 0.035254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429436
      },
      {
        "date": "2025-03-21",
        "close": 17.073755,
        "direction_boundary": 16.063162,
        "core_momentum": 0.062914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42878
      },
      {
        "date": "2025-03-28",
        "close": 16.407898,
        "direction_boundary": 15.086946,
        "core_momentum": 0.087556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383735
      },
      {
        "date": "2025-04-04",
        "close": 16.030247,
        "direction_boundary": 15.165833,
        "core_momentum": 0.056997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334668
      },
      {
        "date": "2025-04-11",
        "close": 16.030247,
        "direction_boundary": 16.151905,
        "core_momentum": -0.007532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331272
      },
      {
        "date": "2025-04-18",
        "close": 15.37433,
        "direction_boundary": 17.256311,
        "core_momentum": -0.10906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328507
      },
      {
        "date": "2025-04-25",
        "close": 15.016555,
        "direction_boundary": 17.147842,
        "core_momentum": -0.124289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325115
      },
      {
        "date": "2025-05-02",
        "close": 14.738287,
        "direction_boundary": 17.561995,
        "core_momentum": -0.160785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307279
      },
      {
        "date": "2025-05-09",
        "close": 15.841422,
        "direction_boundary": 18.291691,
        "core_momentum": -0.133955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284635
      },
      {
        "date": "2025-05-16",
        "close": 15.424021,
        "direction_boundary": 17.394361,
        "core_momentum": -0.113275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262109
      },
      {
        "date": "2025-05-23",
        "close": 15.225257,
        "direction_boundary": 16.566059,
        "core_momentum": -0.080937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261104
      },
      {
        "date": "2025-05-30",
        "close": 15.881175,
        "direction_boundary": 16.506893,
        "core_momentum": -0.037906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268505
      },
      {
        "date": "2025-06-06",
        "close": 16.020309,
        "direction_boundary": 16.003996,
        "core_momentum": 0.001019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267565
      },
      {
        "date": "2025-06-13",
        "close": 15.682412,
        "direction_boundary": 15.846224,
        "core_momentum": -0.010338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267122
      },
      {
        "date": "2025-06-20",
        "close": 15.195442,
        "direction_boundary": 15.274301,
        "core_momentum": -0.005163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269234
      },
      {
        "date": "2025-06-27",
        "close": 16.010372,
        "direction_boundary": 15.668731,
        "core_momentum": 0.021804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279488
      },
      {
        "date": "2025-07-04",
        "close": 16.07,
        "direction_boundary": 15.155972,
        "core_momentum": 0.060308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248322
      },
      {
        "date": "2025-07-11",
        "close": 16.389999,
        "direction_boundary": 15.682412,
        "core_momentum": 0.04512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247102
      },
      {
        "date": "2025-07-18",
        "close": 16.700001,
        "direction_boundary": 15.602906,
        "core_momentum": 0.070314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242183
      },
      {
        "date": "2025-07-25",
        "close": 17.709999,
        "direction_boundary": 15.583031,
        "core_momentum": 0.136493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253466
      },
      {
        "date": "2025-08-01",
        "close": 17.219999,
        "direction_boundary": 15.642659,
        "core_momentum": 0.100836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257275
      },
      {
        "date": "2025-08-08",
        "close": 17.85,
        "direction_boundary": 14.708473,
        "core_momentum": 0.213586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257189
      },
      {
        "date": "2025-08-15",
        "close": 17.549999,
        "direction_boundary": 14.002864,
        "core_momentum": 0.253315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2584
      },
      {
        "date": "2025-08-22",
        "close": 18.290001,
        "direction_boundary": 13.714657,
        "core_momentum": 0.33361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263125
      },
      {
        "date": "2025-08-29",
        "close": 17.6,
        "direction_boundary": 13.75441,
        "core_momentum": 0.27959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266023
      },
      {
        "date": "2025-09-05",
        "close": 16.27,
        "direction_boundary": 13.287316,
        "core_momentum": 0.224476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261147
      },
      {
        "date": "2025-09-12",
        "close": 16.200001,
        "direction_boundary": 12.929543,
        "core_momentum": 0.252945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256465
      },
      {
        "date": "2025-09-19",
        "close": 16.01,
        "direction_boundary": 12.850038,
        "core_momentum": 0.245911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256219
      },
      {
        "date": "2025-09-26",
        "close": 15.81,
        "direction_boundary": 14.93705,
        "core_momentum": 0.058442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251021
      },
      {
        "date": "2025-10-03",
        "close": 16.26,
        "direction_boundary": 17.103567,
        "core_momentum": -0.049321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252176
      },
      {
        "date": "2025-10-10",
        "close": 16.41,
        "direction_boundary": 16.50728,
        "core_momentum": -0.005893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252458
      },
      {
        "date": "2025-10-17",
        "close": 15.86,
        "direction_boundary": 17.292393,
        "core_momentum": -0.082834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250072
      },
      {
        "date": "2025-10-24",
        "close": 16.66,
        "direction_boundary": 17.858868,
        "core_momentum": -0.06713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25596
      },
      {
        "date": "2025-10-31",
        "close": 16.57,
        "direction_boundary": 16.457588,
        "core_momentum": 0.00683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254261
      },
      {
        "date": "2025-11-07",
        "close": 17.209999,
        "direction_boundary": 18.325962,
        "core_momentum": -0.060895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240059
      },
      {
        "date": "2025-11-14",
        "close": 16.639999,
        "direction_boundary": 16.815363,
        "core_momentum": -0.010429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241985
      },
      {
        "date": "2025-11-21",
        "close": 15.78,
        "direction_boundary": 16.447649,
        "core_momentum": -0.040592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25337
      },
      {
        "date": "2025-11-28",
        "close": 16.15,
        "direction_boundary": 16.397959,
        "core_momentum": -0.015121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248575
      },
      {
        "date": "2025-12-05",
        "close": 16.92,
        "direction_boundary": 16.686167,
        "core_momentum": 0.014014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256453
      },
      {
        "date": "2025-12-12",
        "close": 17.99,
        "direction_boundary": 16.288639,
        "core_momentum": 0.104451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266757
      },
      {
        "date": "2025-12-19",
        "close": 18.879999,
        "direction_boundary": 15.970618,
        "core_momentum": 0.182171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267687
      },
      {
        "date": "2025-12-26",
        "close": 19.58,
        "direction_boundary": 15.920928,
        "core_momentum": 0.229828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26336
      },
      {
        "date": "2026-01-02",
        "close": 19.58,
        "direction_boundary": 14.569338,
        "core_momentum": 0.343918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263524
      },
      {
        "date": "2026-01-09",
        "close": 21.1,
        "direction_boundary": 14.301008,
        "core_momentum": 0.47542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279179
      },
      {
        "date": "2026-01-16",
        "close": 22.01,
        "direction_boundary": 14.917174,
        "core_momentum": 0.475481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282576
      },
      {
        "date": "2026-01-23",
        "close": 22.6,
        "direction_boundary": 14.907236,
        "core_momentum": 0.516042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275033
      },
      {
        "date": "2026-01-30",
        "close": 20.299999,
        "direction_boundary": 14.787978,
        "core_momentum": 0.372737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315591
      },
      {
        "date": "2026-02-06",
        "close": 20.610001,
        "direction_boundary": 15.334577,
        "core_momentum": 0.344021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312998
      },
      {
        "date": "2026-02-13",
        "close": 20.540001,
        "direction_boundary": 15.20538,
        "core_momentum": 0.350838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311612
      },
      {
        "date": "2026-02-27",
        "close": 24.35,
        "direction_boundary": 15.324638,
        "core_momentum": 0.588945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383669
      },
      {
        "date": "2026-03-06",
        "close": 22.4,
        "direction_boundary": 14.887359,
        "core_momentum": 0.504632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400007
      },
      {
        "date": "2026-03-13",
        "close": 20.23,
        "direction_boundary": 16.328392,
        "core_momentum": 0.238946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411394
      },
      {
        "date": "2026-03-20",
        "close": 18.610001,
        "direction_boundary": 16.894867,
        "core_momentum": 0.101518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430479
      },
      {
        "date": "2026-03-27",
        "close": 18.09,
        "direction_boundary": 17.073755,
        "core_momentum": 0.059521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432403
      },
      {
        "date": "2026-04-03",
        "close": 17.29495,
        "direction_boundary": 16.407898,
        "core_momentum": 0.054063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437292
      },
      {
        "date": "2026-04-10",
        "close": 18.492525,
        "direction_boundary": 16.030247,
        "core_momentum": 0.153602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444927
      },
      {
        "date": "2026-04-17",
        "close": 19.231028,
        "direction_boundary": 16.030247,
        "core_momentum": 0.199671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447433
      },
      {
        "date": "2026-04-24",
        "close": 19.700077,
        "direction_boundary": 15.37433,
        "core_momentum": 0.281362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444244
      },
      {
        "date": "2026-05-01",
        "close": 19.610258,
        "direction_boundary": 15.016555,
        "core_momentum": 0.305909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440593
      },
      {
        "date": "2026-05-08",
        "close": 20.757933,
        "direction_boundary": 14.738287,
        "core_momentum": 0.408436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445727
      },
      {
        "date": "2026-05-15",
        "close": 19.879713,
        "direction_boundary": 15.841422,
        "core_momentum": 0.25492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44927
      },
      {
        "date": "2026-05-22",
        "close": 19.979511,
        "direction_boundary": 15.424021,
        "core_momentum": 0.29535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445703
      },
      {
        "date": "2026-05-29",
        "close": 18.452604,
        "direction_boundary": 15.225257,
        "core_momentum": 0.211973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454258
      },
      {
        "date": "2026-06-05",
        "close": 17.870001,
        "direction_boundary": 15.881175,
        "core_momentum": 0.125232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456542
      },
      {
        "date": "2026-06-12",
        "close": 17.6,
        "direction_boundary": 16.020309,
        "core_momentum": 0.098606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453016
      },
      {
        "date": "2026-06-19",
        "close": 18.700001,
        "direction_boundary": 15.682412,
        "core_momentum": 0.192419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452833
      },
      {
        "date": "2026-06-26",
        "close": 17.08,
        "direction_boundary": 15.195442,
        "core_momentum": 0.124021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46493
      },
      {
        "date": "2026-07-03",
        "close": 17.85,
        "direction_boundary": 16.010372,
        "core_momentum": 0.114902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466382
      },
      {
        "date": "2026-07-10",
        "close": 16.68,
        "direction_boundary": 16.07,
        "core_momentum": 0.037959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474748
      },
      {
        "date": "2026-07-17",
        "close": 14.91,
        "direction_boundary": 16.389999,
        "core_momentum": -0.090299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481742
      },
      {
        "date": "2026-07-24",
        "close": 14.96,
        "direction_boundary": 16.700001,
        "core_momentum": -0.104192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475751
      },
      {
        "date": "2026-07-31",
        "close": 15.54,
        "direction_boundary": 17.709999,
        "core_momentum": -0.12253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478029
      },
      {
        "date": "2026-08-07",
        "close": 16.02,
        "direction_boundary": 17.219999,
        "core_momentum": -0.069686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462386
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 23.863014,
        "volume": 12891805
      },
      {
        "date": "2023-08-04",
        "close": 23.586912,
        "volume": 20480578
      },
      {
        "date": "2023-08-11",
        "close": 23.330532,
        "volume": 14110061
      },
      {
        "date": "2023-08-18",
        "close": 24.060228,
        "volume": 17781956
      },
      {
        "date": "2023-08-25",
        "close": 22.078217,
        "volume": 15204673
      },
      {
        "date": "2023-09-01",
        "close": 24.711037,
        "volume": 28317563
      },
      {
        "date": "2023-09-08",
        "close": 25.835165,
        "volume": 23497131
      },
      {
        "date": "2023-09-15",
        "close": 24.829367,
        "volume": 16341972
      },
      {
        "date": "2023-09-22",
        "close": 23.724962,
        "volume": 14287016
      },
      {
        "date": "2023-09-29",
        "close": 23.971481,
        "volume": 10622661
      },
      {
        "date": "2023-10-13",
        "close": 23.222065,
        "volume": 16589157
      },
      {
        "date": "2023-10-20",
        "close": 22.088079,
        "volume": 13503397
      },
      {
        "date": "2023-10-27",
        "close": 21.230194,
        "volume": 19511984
      },
      {
        "date": "2023-11-03",
        "close": 21.249912,
        "volume": 22340475
      },
      {
        "date": "2023-11-10",
        "close": 20.411751,
        "volume": 30002490
      },
      {
        "date": "2023-11-17",
        "close": 20.717434,
        "volume": 31822243
      },
      {
        "date": "2023-11-24",
        "close": 20.007462,
        "volume": 31144772
      },
      {
        "date": "2023-12-01",
        "close": 19.524284,
        "volume": 21679203
      },
      {
        "date": "2023-12-08",
        "close": 18.587513,
        "volume": 34182404
      },
      {
        "date": "2023-12-15",
        "close": 19.751081,
        "volume": 62433342
      },
      {
        "date": "2023-12-22",
        "close": 20.26384,
        "volume": 51952560
      },
      {
        "date": "2023-12-29",
        "close": 20.066626,
        "volume": 74724537
      },
      {
        "date": "2024-01-05",
        "close": 19.100273,
        "volume": 81595440
      },
      {
        "date": "2024-01-12",
        "close": 18.597374,
        "volume": 52976006
      },
      {
        "date": "2024-01-19",
        "close": 16.723831,
        "volume": 57548864
      },
      {
        "date": "2024-01-26",
        "close": 15.934971,
        "volume": 62939356
      },
      {
        "date": "2024-02-02",
        "close": 13.795188,
        "volume": 47804651
      },
      {
        "date": "2024-02-09",
        "close": 15.146111,
        "volume": 82037800
      },
      {
        "date": "2024-02-23",
        "close": 15.865946,
        "volume": 61685391
      },
      {
        "date": "2024-03-01",
        "close": 16.349123,
        "volume": 63262964
      },
      {
        "date": "2024-03-08",
        "close": 15.688453,
        "volume": 60437060
      },
      {
        "date": "2024-03-15",
        "close": 16.319538,
        "volume": 54886163
      },
      {
        "date": "2024-03-22",
        "close": 16.063162,
        "volume": 52450780
      },
      {
        "date": "2024-03-29",
        "close": 15.086946,
        "volume": 44390952
      },
      {
        "date": "2024-04-05",
        "close": 15.165833,
        "volume": 24256993
      },
      {
        "date": "2024-04-12",
        "close": 16.151905,
        "volume": 68476084
      },
      {
        "date": "2024-04-19",
        "close": 17.256311,
        "volume": 168594723
      },
      {
        "date": "2024-04-26",
        "close": 17.147842,
        "volume": 197897467
      },
      {
        "date": "2024-05-03",
        "close": 17.561995,
        "volume": 60755715
      },
      {
        "date": "2024-05-10",
        "close": 18.291691,
        "volume": 160744841
      },
      {
        "date": "2024-05-17",
        "close": 17.394361,
        "volume": 105738003
      },
      {
        "date": "2024-05-24",
        "close": 16.566059,
        "volume": 82546040
      },
      {
        "date": "2024-05-31",
        "close": 16.506893,
        "volume": 84322444
      },
      {
        "date": "2024-06-07",
        "close": 16.003996,
        "volume": 81045027
      },
      {
        "date": "2024-06-14",
        "close": 15.846224,
        "volume": 54322754
      },
      {
        "date": "2024-06-21",
        "close": 15.274301,
        "volume": 73995429
      },
      {
        "date": "2024-06-28",
        "close": 15.668731,
        "volume": 60944368
      },
      {
        "date": "2024-07-05",
        "close": 15.155972,
        "volume": 44965880
      },
      {
        "date": "2024-07-12",
        "close": 15.682412,
        "volume": 74710863
      },
      {
        "date": "2024-07-19",
        "close": 15.602906,
        "volume": 49787415
      },
      {
        "date": "2024-07-26",
        "close": 15.583031,
        "volume": 71503706
      },
      {
        "date": "2024-08-02",
        "close": 15.642659,
        "volume": 74819673
      },
      {
        "date": "2024-08-09",
        "close": 14.708473,
        "volume": 75173197
      },
      {
        "date": "2024-08-16",
        "close": 14.002864,
        "volume": 45503106
      },
      {
        "date": "2024-08-23",
        "close": 13.714657,
        "volume": 31845985
      },
      {
        "date": "2024-08-30",
        "close": 13.75441,
        "volume": 42294883
      },
      {
        "date": "2024-09-06",
        "close": 13.287316,
        "volume": 37652055
      },
      {
        "date": "2024-09-13",
        "close": 12.929543,
        "volume": 31649183
      },
      {
        "date": "2024-09-20",
        "close": 12.850038,
        "volume": 21855336
      },
      {
        "date": "2024-09-27",
        "close": 14.93705,
        "volume": 79224600
      },
      {
        "date": "2024-10-04",
        "close": 17.103567,
        "volume": 48330583
      },
      {
        "date": "2024-10-11",
        "close": 16.50728,
        "volume": 161202824
      },
      {
        "date": "2024-10-18",
        "close": 17.292393,
        "volume": 122703164
      },
      {
        "date": "2024-10-25",
        "close": 17.858868,
        "volume": 125258867
      },
      {
        "date": "2024-11-01",
        "close": 16.457588,
        "volume": 107219915
      },
      {
        "date": "2024-11-08",
        "close": 18.325962,
        "volume": 160249275
      },
      {
        "date": "2024-11-15",
        "close": 16.815363,
        "volume": 118029148
      },
      {
        "date": "2024-11-22",
        "close": 16.447649,
        "volume": 77025815
      },
      {
        "date": "2024-11-29",
        "close": 16.397959,
        "volume": 56702664
      },
      {
        "date": "2024-12-06",
        "close": 16.686167,
        "volume": 52201446
      },
      {
        "date": "2024-12-13",
        "close": 16.288639,
        "volume": 58680154
      },
      {
        "date": "2024-12-20",
        "close": 15.970618,
        "volume": 40297255
      },
      {
        "date": "2024-12-27",
        "close": 15.920928,
        "volume": 52159490
      },
      {
        "date": "2025-01-03",
        "close": 14.569338,
        "volume": 41612776
      },
      {
        "date": "2025-01-10",
        "close": 14.301008,
        "volume": 34510470
      },
      {
        "date": "2025-01-17",
        "close": 14.917174,
        "volume": 32684021
      },
      {
        "date": "2025-01-24",
        "close": 14.907236,
        "volume": 28653273
      },
      {
        "date": "2025-01-31",
        "close": 14.787978,
        "volume": 7162455
      },
      {
        "date": "2025-02-07",
        "close": 15.334577,
        "volume": 30820126
      },
      {
        "date": "2025-02-14",
        "close": 15.20538,
        "volume": 47352087
      },
      {
        "date": "2025-02-21",
        "close": 15.324638,
        "volume": 55717404
      },
      {
        "date": "2025-02-28",
        "close": 14.887359,
        "volume": 65825142
      },
      {
        "date": "2025-03-07",
        "close": 16.328392,
        "volume": 102686826
      },
      {
        "date": "2025-03-14",
        "close": 16.894867,
        "volume": 113354020
      },
      {
        "date": "2025-03-21",
        "close": 17.073755,
        "volume": 121369052
      },
      {
        "date": "2025-03-28",
        "close": 16.407898,
        "volume": 130006446
      },
      {
        "date": "2025-04-04",
        "close": 16.030247,
        "volume": 60606082
      },
      {
        "date": "2025-04-11",
        "close": 16.030247,
        "volume": 119207124
      },
      {
        "date": "2025-04-18",
        "close": 15.37433,
        "volume": 57617900
      },
      {
        "date": "2025-04-25",
        "close": 15.016555,
        "volume": 61192823
      },
      {
        "date": "2025-05-02",
        "close": 14.738287,
        "volume": 20350380
      },
      {
        "date": "2025-05-09",
        "close": 15.841422,
        "volume": 75936677
      },
      {
        "date": "2025-05-16",
        "close": 15.424021,
        "volume": 72711937
      },
      {
        "date": "2025-05-23",
        "close": 15.225257,
        "volume": 42283291
      },
      {
        "date": "2025-05-30",
        "close": 15.881175,
        "volume": 52925121
      },
      {
        "date": "2025-06-06",
        "close": 16.020309,
        "volume": 58979655
      },
      {
        "date": "2025-06-13",
        "close": 15.682412,
        "volume": 66430775
      },
      {
        "date": "2025-06-20",
        "close": 15.195442,
        "volume": 50325126
      },
      {
        "date": "2025-06-27",
        "close": 16.010372,
        "volume": 67382607
      },
      {
        "date": "2025-07-04",
        "close": 16.07,
        "volume": 81598513
      },
      {
        "date": "2025-07-11",
        "close": 16.389999,
        "volume": 51194791
      },
      {
        "date": "2025-07-18",
        "close": 16.700001,
        "volume": 60403276
      },
      {
        "date": "2025-07-25",
        "close": 17.709999,
        "volume": 166401369
      },
      {
        "date": "2025-08-01",
        "close": 17.219999,
        "volume": 124019685
      },
      {
        "date": "2025-08-08",
        "close": 17.85,
        "volume": 105903325
      },
      {
        "date": "2025-08-15",
        "close": 17.549999,
        "volume": 92745608
      },
      {
        "date": "2025-08-22",
        "close": 18.290001,
        "volume": 128014346
      },
      {
        "date": "2025-08-29",
        "close": 17.6,
        "volume": 128542998
      },
      {
        "date": "2025-09-05",
        "close": 16.27,
        "volume": 83142526
      },
      {
        "date": "2025-09-12",
        "close": 16.200001,
        "volume": 55666960
      },
      {
        "date": "2025-09-19",
        "close": 16.01,
        "volume": 51946816
      },
      {
        "date": "2025-09-26",
        "close": 15.81,
        "volume": 42879681
      },
      {
        "date": "2025-10-03",
        "close": 16.26,
        "volume": 20701436
      },
      {
        "date": "2025-10-10",
        "close": 16.41,
        "volume": 30900215
      },
      {
        "date": "2025-10-17",
        "close": 15.86,
        "volume": 68964231
      },
      {
        "date": "2025-10-24",
        "close": 16.66,
        "volume": 64185712
      },
      {
        "date": "2025-10-31",
        "close": 16.57,
        "volume": 60163093
      },
      {
        "date": "2025-11-07",
        "close": 17.209999,
        "volume": 105917564
      },
      {
        "date": "2025-11-14",
        "close": 16.639999,
        "volume": 61635226
      },
      {
        "date": "2025-11-21",
        "close": 15.78,
        "volume": 55331665
      },
      {
        "date": "2025-11-28",
        "close": 16.15,
        "volume": 43480699
      },
      {
        "date": "2025-12-05",
        "close": 16.92,
        "volume": 65648443
      },
      {
        "date": "2025-12-12",
        "close": 17.99,
        "volume": 142277829
      },
      {
        "date": "2025-12-19",
        "close": 18.879999,
        "volume": 322564098
      },
      {
        "date": "2025-12-26",
        "close": 19.58,
        "volume": 223960189
      },
      {
        "date": "2026-01-02",
        "close": 19.58,
        "volume": 128009883
      },
      {
        "date": "2026-01-09",
        "close": 21.1,
        "volume": 238970689
      },
      {
        "date": "2026-01-16",
        "close": 22.01,
        "volume": 318874483
      },
      {
        "date": "2026-01-23",
        "close": 22.6,
        "volume": 295029284
      },
      {
        "date": "2026-01-30",
        "close": 20.299999,
        "volume": 211612938
      },
      {
        "date": "2026-02-06",
        "close": 20.610001,
        "volume": 141848744
      },
      {
        "date": "2026-02-13",
        "close": 20.540001,
        "volume": 93087906
      },
      {
        "date": "2026-02-27",
        "close": 24.35,
        "volume": 209541157
      },
      {
        "date": "2026-03-06",
        "close": 22.4,
        "volume": 222759862
      },
      {
        "date": "2026-03-13",
        "close": 20.23,
        "volume": 147602024
      },
      {
        "date": "2026-03-20",
        "close": 18.610001,
        "volume": 92138591
      },
      {
        "date": "2026-03-27",
        "close": 18.09,
        "volume": 83951424
      },
      {
        "date": "2026-04-03",
        "close": 17.29495,
        "volume": 65016725
      },
      {
        "date": "2026-04-10",
        "close": 18.492525,
        "volume": 46854646
      },
      {
        "date": "2026-04-17",
        "close": 19.231028,
        "volume": 85510401
      },
      {
        "date": "2026-04-24",
        "close": 19.700077,
        "volume": 106190196
      },
      {
        "date": "2026-05-01",
        "close": 19.610258,
        "volume": 54783067
      },
      {
        "date": "2026-05-08",
        "close": 20.757933,
        "volume": 63588319
      },
      {
        "date": "2026-05-15",
        "close": 19.879713,
        "volume": 109981370
      },
      {
        "date": "2026-05-22",
        "close": 19.979511,
        "volume": 93231907
      },
      {
        "date": "2026-05-29",
        "close": 18.452604,
        "volume": 100185489
      },
      {
        "date": "2026-06-05",
        "close": 17.870001,
        "volume": 13244028
      },
      {
        "date": "2026-06-12",
        "close": 17.6,
        "volume": 25335828
      },
      {
        "date": "2026-06-19",
        "close": 18.700001,
        "volume": 66866721
      },
      {
        "date": "2026-06-26",
        "close": 17.08,
        "volume": 14069746
      },
      {
        "date": "2026-07-03",
        "close": 17.85,
        "volume": 23535343
      },
      {
        "date": "2026-07-10",
        "close": 16.68,
        "volume": 82859556
      },
      {
        "date": "2026-07-17",
        "close": 14.91,
        "volume": 67949152
      },
      {
        "date": "2026-07-24",
        "close": 14.96,
        "volume": 62868809
      },
      {
        "date": "2026-07-31",
        "close": 15.54,
        "volume": 53614921
      },
      {
        "date": "2026-08-07",
        "close": 16.02,
        "volume": 51093351
      }
    ],
    "sharemaestro_context": {
      "trend": 19.048287,
      "fair_value": 17.548467,
      "market_activity": -26.52461,
      "market_dynamics": -1.219099,
      "relative_strength": -14.789698
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.008,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.9412,
        "conditional_difference": 0.018305,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.038931,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.047988,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.015167,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.040559,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.10906,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.103167,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.008425
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.028534
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.018259
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.009299
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.031052
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.012515
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0246
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.061592
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.014184
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.074447
      }
    ]
  }
}