{
  "ticker": {
    "uuid": "243e74a3-6124-4679-96f9-c0bdbe336949",
    "symbol": "002021",
    "name": "Zoje Resources Investment Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.7,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.34,
    "boundary_margin": 0.153846,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.483926,
    "volatility_stability": 0.9133,
    "risk_context": 0.2066,
    "current_regime": {
      "move": 0.042471,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 25.307,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 1.175448,
        "direction_boundary": 1.02709,
        "core_momentum": 0.144445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472252
      },
      {
        "date": "2023-08-04",
        "close": 1.181154,
        "direction_boundary": 1.067032,
        "core_momentum": 0.106953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466255
      },
      {
        "date": "2023-08-11",
        "close": 1.198272,
        "direction_boundary": 1.095563,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430496
      },
      {
        "date": "2023-08-18",
        "close": 1.226802,
        "direction_boundary": 1.106975,
        "core_momentum": 0.108247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427858
      },
      {
        "date": "2023-08-25",
        "close": 1.18686,
        "direction_boundary": 1.101269,
        "core_momentum": 0.07772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427886
      },
      {
        "date": "2023-09-01",
        "close": 1.24392,
        "direction_boundary": 1.118387,
        "core_momentum": 0.112245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430456
      },
      {
        "date": "2023-09-08",
        "close": 1.181154,
        "direction_boundary": 1.198272,
        "core_momentum": -0.014286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43399
      },
      {
        "date": "2023-09-15",
        "close": 1.181154,
        "direction_boundary": 1.164035,
        "core_momentum": 0.014707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432973
      },
      {
        "date": "2023-09-22",
        "close": 1.358041,
        "direction_boundary": 1.169742,
        "core_momentum": 0.160975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471195
      },
      {
        "date": "2023-09-29",
        "close": 1.380866,
        "direction_boundary": 1.124093,
        "core_momentum": 0.228427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466883
      },
      {
        "date": "2023-10-27",
        "close": 1.278157,
        "direction_boundary": 1.061326,
        "core_momentum": 0.204302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47404
      },
      {
        "date": "2023-11-03",
        "close": 1.261038,
        "direction_boundary": 1.061326,
        "core_momentum": 0.188172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471247
      },
      {
        "date": "2023-11-10",
        "close": 1.198272,
        "direction_boundary": 1.049914,
        "core_momentum": 0.141305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476524
      },
      {
        "date": "2023-11-17",
        "close": 1.203978,
        "direction_boundary": 1.072739,
        "core_momentum": 0.12234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464079
      },
      {
        "date": "2023-11-24",
        "close": 1.24392,
        "direction_boundary": 1.129799,
        "core_momentum": 0.10101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446959
      },
      {
        "date": "2023-12-01",
        "close": 1.312393,
        "direction_boundary": 1.164035,
        "core_momentum": 0.127451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396118
      },
      {
        "date": "2023-12-08",
        "close": 1.426514,
        "direction_boundary": 1.169742,
        "core_momentum": 0.219512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340945
      },
      {
        "date": "2023-12-15",
        "close": 1.734641,
        "direction_boundary": 1.198272,
        "core_momentum": 0.447619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424352
      },
      {
        "date": "2023-12-22",
        "close": 1.757466,
        "direction_boundary": 1.169742,
        "core_momentum": 0.502439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403953
      },
      {
        "date": "2023-12-29",
        "close": 2.66,
        "direction_boundary": 1.141211,
        "core_momentum": 1.330857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68409
      },
      {
        "date": "2024-01-05",
        "close": 2.17,
        "direction_boundary": 1.118387,
        "core_momentum": 0.940294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757201
      },
      {
        "date": "2024-01-12",
        "close": 2.04,
        "direction_boundary": 1.118387,
        "core_momentum": 0.824056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766154
      },
      {
        "date": "2024-01-19",
        "close": 1.98,
        "direction_boundary": 1.141211,
        "core_momentum": 0.734999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768213
      },
      {
        "date": "2024-01-26",
        "close": 2.11,
        "direction_boundary": 1.112681,
        "core_momentum": 0.896321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769196
      },
      {
        "date": "2024-02-02",
        "close": 1.81,
        "direction_boundary": 1.146917,
        "core_momentum": 0.578144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804069
      },
      {
        "date": "2024-02-09",
        "close": 1.57,
        "direction_boundary": 1.209684,
        "core_momentum": 0.29786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8337
      },
      {
        "date": "2024-02-23",
        "close": 1.72,
        "direction_boundary": 1.067032,
        "core_momentum": 0.611948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841115
      },
      {
        "date": "2024-03-01",
        "close": 1.6,
        "direction_boundary": 1.032796,
        "core_momentum": 0.549193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849383
      },
      {
        "date": "2024-03-08",
        "close": 1.82,
        "direction_boundary": 1.078445,
        "core_momentum": 0.687615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862451
      },
      {
        "date": "2024-03-15",
        "close": 1.91,
        "direction_boundary": 1.112681,
        "core_momentum": 0.716575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862546
      },
      {
        "date": "2024-03-22",
        "close": 1.91,
        "direction_boundary": 1.158329,
        "core_momentum": 0.648927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857322
      },
      {
        "date": "2024-03-29",
        "close": 1.88,
        "direction_boundary": 1.135505,
        "core_momentum": 0.655651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858286
      },
      {
        "date": "2024-04-05",
        "close": 2.08,
        "direction_boundary": 1.106975,
        "core_momentum": 0.878995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848989
      },
      {
        "date": "2024-04-12",
        "close": 2.01,
        "direction_boundary": 1.067032,
        "core_momentum": 0.88373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851886
      },
      {
        "date": "2024-04-19",
        "close": 1.73,
        "direction_boundary": 1.038502,
        "core_momentum": 0.665861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.880921
      },
      {
        "date": "2024-04-26",
        "close": 1.94,
        "direction_boundary": 1.089857,
        "core_momentum": 0.78005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.883902
      },
      {
        "date": "2024-05-03",
        "close": 2.03,
        "direction_boundary": 1.05562,
        "core_momentum": 0.92304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.884793
      },
      {
        "date": "2024-05-10",
        "close": 1.87,
        "direction_boundary": 1.106975,
        "core_momentum": 0.689288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894705
      },
      {
        "date": "2024-05-17",
        "close": 2.02,
        "direction_boundary": 1.135505,
        "core_momentum": 0.778944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893395
      },
      {
        "date": "2024-05-24",
        "close": 2.46,
        "direction_boundary": 1.05562,
        "core_momentum": 1.330384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926003
      },
      {
        "date": "2024-05-31",
        "close": 2.47,
        "direction_boundary": 0.970029,
        "core_momentum": 1.546316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926533
      },
      {
        "date": "2024-06-07",
        "close": 2.07,
        "direction_boundary": 0.844496,
        "core_momentum": 1.451166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967143
      },
      {
        "date": "2024-06-14",
        "close": 1.94,
        "direction_boundary": 1.004266,
        "core_momentum": 0.931759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968802
      },
      {
        "date": "2024-06-21",
        "close": 1.76,
        "direction_boundary": 1.02709,
        "core_momentum": 0.713579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.942498
      },
      {
        "date": "2024-06-28",
        "close": 1.71,
        "direction_boundary": 1.146917,
        "core_momentum": 0.490954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.943176
      },
      {
        "date": "2024-07-05",
        "close": 1.73,
        "direction_boundary": 1.198272,
        "core_momentum": 0.443746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.729472
      },
      {
        "date": "2024-07-12",
        "close": 1.79,
        "direction_boundary": 1.209684,
        "core_momentum": 0.479725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.680393
      },
      {
        "date": "2024-07-19",
        "close": 1.66,
        "direction_boundary": 1.238214,
        "core_momentum": 0.340641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682828
      },
      {
        "date": "2024-07-26",
        "close": 1.68,
        "direction_boundary": 1.226802,
        "core_momentum": 0.369414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682605
      },
      {
        "date": "2024-08-02",
        "close": 1.72,
        "direction_boundary": 1.209684,
        "core_momentum": 0.421859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676634
      },
      {
        "date": "2024-08-09",
        "close": 1.67,
        "direction_boundary": 1.175448,
        "core_momentum": 0.420735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644398
      },
      {
        "date": "2024-08-16",
        "close": 1.57,
        "direction_boundary": 1.181154,
        "core_momentum": 0.329209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618791
      },
      {
        "date": "2024-08-23",
        "close": 1.58,
        "direction_boundary": 1.198272,
        "core_momentum": 0.318565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604794
      },
      {
        "date": "2024-08-30",
        "close": 1.61,
        "direction_boundary": 1.226802,
        "core_momentum": 0.312355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597139
      },
      {
        "date": "2024-09-06",
        "close": 1.53,
        "direction_boundary": 1.18686,
        "core_momentum": 0.289116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571191
      },
      {
        "date": "2024-09-13",
        "close": 1.53,
        "direction_boundary": 1.24392,
        "core_momentum": 0.229983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565802
      },
      {
        "date": "2024-09-20",
        "close": 1.57,
        "direction_boundary": 1.181154,
        "core_momentum": 0.329209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.567709
      },
      {
        "date": "2024-09-27",
        "close": 1.86,
        "direction_boundary": 1.181154,
        "core_momentum": 0.574731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618224
      },
      {
        "date": "2024-10-04",
        "close": 2.01,
        "direction_boundary": 1.358041,
        "core_momentum": 0.480073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611317
      },
      {
        "date": "2024-10-11",
        "close": 1.82,
        "direction_boundary": 1.380866,
        "core_momentum": 0.318013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624834
      },
      {
        "date": "2024-10-18",
        "close": 1.86,
        "direction_boundary": 1.352335,
        "core_momentum": 0.375399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58882
      },
      {
        "date": "2024-10-25",
        "close": 2.04,
        "direction_boundary": 1.255332,
        "core_momentum": 0.625068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581148
      },
      {
        "date": "2024-11-01",
        "close": 2.53,
        "direction_boundary": 1.278157,
        "core_momentum": 0.979413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650206
      },
      {
        "date": "2024-11-08",
        "close": 2.79,
        "direction_boundary": 1.261038,
        "core_momentum": 1.212463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647951
      },
      {
        "date": "2024-11-15",
        "close": 2.46,
        "direction_boundary": 1.198272,
        "core_momentum": 1.052956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670039
      },
      {
        "date": "2024-11-22",
        "close": 2.4,
        "direction_boundary": 1.203978,
        "core_momentum": 0.993392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612735
      },
      {
        "date": "2024-11-29",
        "close": 2.71,
        "direction_boundary": 1.24392,
        "core_momentum": 1.178597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635855
      },
      {
        "date": "2024-12-06",
        "close": 3.09,
        "direction_boundary": 1.312393,
        "core_momentum": 1.354478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603855
      },
      {
        "date": "2024-12-13",
        "close": 3.28,
        "direction_boundary": 1.426514,
        "core_momentum": 1.299311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595383
      },
      {
        "date": "2024-12-20",
        "close": 2.97,
        "direction_boundary": 1.734641,
        "core_momentum": 0.71217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596141
      },
      {
        "date": "2024-12-27",
        "close": 2.63,
        "direction_boundary": 1.757466,
        "core_momentum": 0.496473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624572
      },
      {
        "date": "2025-01-03",
        "close": 2.59,
        "direction_boundary": 2.66,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.626114
      },
      {
        "date": "2025-01-10",
        "close": 2.45,
        "direction_boundary": 2.17,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633102
      },
      {
        "date": "2025-01-17",
        "close": 2.59,
        "direction_boundary": 2.04,
        "core_momentum": 0.269608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622881
      },
      {
        "date": "2025-01-24",
        "close": 2.48,
        "direction_boundary": 1.98,
        "core_momentum": 0.252525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628502
      },
      {
        "date": "2025-01-31",
        "close": 2.42,
        "direction_boundary": 2.11,
        "core_momentum": 0.146919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63072
      },
      {
        "date": "2025-02-07",
        "close": 2.56,
        "direction_boundary": 1.81,
        "core_momentum": 0.414365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630336
      },
      {
        "date": "2025-02-14",
        "close": 2.51,
        "direction_boundary": 1.57,
        "core_momentum": 0.598726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622558
      },
      {
        "date": "2025-02-21",
        "close": 2.52,
        "direction_boundary": 1.72,
        "core_momentum": 0.465116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622656
      },
      {
        "date": "2025-02-28",
        "close": 2.43,
        "direction_boundary": 1.6,
        "core_momentum": 0.51875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627189
      },
      {
        "date": "2025-03-07",
        "close": 2.41,
        "direction_boundary": 1.82,
        "core_momentum": 0.324176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620857
      },
      {
        "date": "2025-03-14",
        "close": 2.47,
        "direction_boundary": 1.91,
        "core_momentum": 0.293194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620409
      },
      {
        "date": "2025-03-21",
        "close": 2.47,
        "direction_boundary": 1.91,
        "core_momentum": 0.293194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620826
      },
      {
        "date": "2025-03-28",
        "close": 2.3,
        "direction_boundary": 1.88,
        "core_momentum": 0.223404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591998
      },
      {
        "date": "2025-04-04",
        "close": 2.23,
        "direction_boundary": 2.08,
        "core_momentum": 0.072115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585645
      },
      {
        "date": "2025-04-11",
        "close": 2.05,
        "direction_boundary": 2.01,
        "core_momentum": 0.0199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58066
      },
      {
        "date": "2025-04-18",
        "close": 2.06,
        "direction_boundary": 1.73,
        "core_momentum": 0.190751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580134
      },
      {
        "date": "2025-04-25",
        "close": 2.17,
        "direction_boundary": 1.94,
        "core_momentum": 0.118557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570448
      },
      {
        "date": "2025-05-02",
        "close": 2.16,
        "direction_boundary": 2.03,
        "core_momentum": 0.064039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480772
      },
      {
        "date": "2025-05-09",
        "close": 2.28,
        "direction_boundary": 1.87,
        "core_momentum": 0.219251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465445
      },
      {
        "date": "2025-05-16",
        "close": 2.31,
        "direction_boundary": 2.02,
        "core_momentum": 0.143564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433727
      },
      {
        "date": "2025-05-23",
        "close": 2.28,
        "direction_boundary": 2.46,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432832
      },
      {
        "date": "2025-05-30",
        "close": 2.27,
        "direction_boundary": 2.47,
        "core_momentum": -0.080972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394532
      },
      {
        "date": "2025-06-06",
        "close": 2.32,
        "direction_boundary": 2.07,
        "core_momentum": 0.120773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343892
      },
      {
        "date": "2025-06-13",
        "close": 2.26,
        "direction_boundary": 1.94,
        "core_momentum": 0.164948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328876
      },
      {
        "date": "2025-06-20",
        "close": 2.18,
        "direction_boundary": 1.76,
        "core_momentum": 0.238636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307181
      },
      {
        "date": "2025-06-27",
        "close": 2.31,
        "direction_boundary": 1.71,
        "core_momentum": 0.350877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278512
      },
      {
        "date": "2025-07-04",
        "close": 2.34,
        "direction_boundary": 1.73,
        "core_momentum": 0.352601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279167
      },
      {
        "date": "2025-07-11",
        "close": 2.39,
        "direction_boundary": 1.79,
        "core_momentum": 0.335196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27092
      },
      {
        "date": "2025-07-18",
        "close": 2.39,
        "direction_boundary": 1.66,
        "core_momentum": 0.439759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258403
      },
      {
        "date": "2025-07-25",
        "close": 2.41,
        "direction_boundary": 1.68,
        "core_momentum": 0.434524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252146
      },
      {
        "date": "2025-08-01",
        "close": 2.34,
        "direction_boundary": 1.72,
        "core_momentum": 0.360465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253164
      },
      {
        "date": "2025-08-08",
        "close": 2.45,
        "direction_boundary": 1.67,
        "core_momentum": 0.467066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248847
      },
      {
        "date": "2025-08-15",
        "close": 2.39,
        "direction_boundary": 1.57,
        "core_momentum": 0.522293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24968
      },
      {
        "date": "2025-08-22",
        "close": 2.48,
        "direction_boundary": 1.58,
        "core_momentum": 0.56962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255355
      },
      {
        "date": "2025-08-29",
        "close": 2.37,
        "direction_boundary": 1.61,
        "core_momentum": 0.47205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258165
      },
      {
        "date": "2025-09-05",
        "close": 2.76,
        "direction_boundary": 1.53,
        "core_momentum": 0.803922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334009
      },
      {
        "date": "2025-09-12",
        "close": 3.01,
        "direction_boundary": 1.53,
        "core_momentum": 0.96732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351847
      },
      {
        "date": "2025-09-19",
        "close": 2.77,
        "direction_boundary": 1.57,
        "core_momentum": 0.764331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373633
      },
      {
        "date": "2025-09-26",
        "close": 2.91,
        "direction_boundary": 1.86,
        "core_momentum": 0.564516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362005
      },
      {
        "date": "2025-10-03",
        "close": 3.02,
        "direction_boundary": 2.01,
        "core_momentum": 0.502488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359268
      },
      {
        "date": "2025-10-10",
        "close": 3.1,
        "direction_boundary": 1.82,
        "core_momentum": 0.703297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331952
      },
      {
        "date": "2025-10-17",
        "close": 2.82,
        "direction_boundary": 1.86,
        "core_momentum": 0.516129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365566
      },
      {
        "date": "2025-10-24",
        "close": 2.91,
        "direction_boundary": 2.04,
        "core_momentum": 0.426471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362164
      },
      {
        "date": "2025-10-31",
        "close": 2.72,
        "direction_boundary": 2.53,
        "core_momentum": 0.075099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377854
      },
      {
        "date": "2025-11-07",
        "close": 2.73,
        "direction_boundary": 2.79,
        "core_momentum": -0.021505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372217
      },
      {
        "date": "2025-11-14",
        "close": 2.9,
        "direction_boundary": 2.46,
        "core_momentum": 0.178862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379497
      },
      {
        "date": "2025-11-21",
        "close": 2.53,
        "direction_boundary": 2.4,
        "core_momentum": 0.054167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42905
      },
      {
        "date": "2025-11-28",
        "close": 2.65,
        "direction_boundary": 2.71,
        "core_momentum": -0.02214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432816
      },
      {
        "date": "2025-12-05",
        "close": 2.71,
        "direction_boundary": 3.09,
        "core_momentum": -0.122977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432861
      },
      {
        "date": "2025-12-12",
        "close": 2.48,
        "direction_boundary": 3.28,
        "core_momentum": -0.243902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450467
      },
      {
        "date": "2025-12-19",
        "close": 2.48,
        "direction_boundary": 2.97,
        "core_momentum": -0.164983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446887
      },
      {
        "date": "2025-12-26",
        "close": 2.49,
        "direction_boundary": 2.63,
        "core_momentum": -0.053232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440313
      },
      {
        "date": "2026-01-02",
        "close": 2.47,
        "direction_boundary": 2.59,
        "core_momentum": -0.046332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440319
      },
      {
        "date": "2026-01-09",
        "close": 2.72,
        "direction_boundary": 2.45,
        "core_momentum": 0.110204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458821
      },
      {
        "date": "2026-01-16",
        "close": 2.74,
        "direction_boundary": 2.59,
        "core_momentum": 0.057915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458774
      },
      {
        "date": "2026-01-23",
        "close": 3.36,
        "direction_boundary": 2.48,
        "core_momentum": 0.354839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535252
      },
      {
        "date": "2026-01-30",
        "close": 3.26,
        "direction_boundary": 2.42,
        "core_momentum": 0.347107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53537
      },
      {
        "date": "2026-02-06",
        "close": 3.13,
        "direction_boundary": 2.56,
        "core_momentum": 0.222656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538103
      },
      {
        "date": "2026-02-13",
        "close": 3.16,
        "direction_boundary": 2.51,
        "core_momentum": 0.258964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535838
      },
      {
        "date": "2026-02-27",
        "close": 3.77,
        "direction_boundary": 2.52,
        "core_momentum": 0.496032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582411
      },
      {
        "date": "2026-03-06",
        "close": 3.55,
        "direction_boundary": 2.43,
        "core_momentum": 0.460905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585876
      },
      {
        "date": "2026-03-13",
        "close": 3.44,
        "direction_boundary": 2.41,
        "core_momentum": 0.427386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554657
      },
      {
        "date": "2026-03-20",
        "close": 3.09,
        "direction_boundary": 2.47,
        "core_momentum": 0.251012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565078
      },
      {
        "date": "2026-03-27",
        "close": 3.08,
        "direction_boundary": 2.47,
        "core_momentum": 0.246964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552007
      },
      {
        "date": "2026-04-03",
        "close": 2.96,
        "direction_boundary": 2.3,
        "core_momentum": 0.286957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551228
      },
      {
        "date": "2026-04-10",
        "close": 3.07,
        "direction_boundary": 2.23,
        "core_momentum": 0.376682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551147
      },
      {
        "date": "2026-04-17",
        "close": 3.01,
        "direction_boundary": 2.05,
        "core_momentum": 0.468293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550571
      },
      {
        "date": "2026-04-24",
        "close": 2.97,
        "direction_boundary": 2.06,
        "core_momentum": 0.441748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534251
      },
      {
        "date": "2026-05-01",
        "close": 3.18,
        "direction_boundary": 2.17,
        "core_momentum": 0.465438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540727
      },
      {
        "date": "2026-05-08",
        "close": 3.34,
        "direction_boundary": 2.16,
        "core_momentum": 0.546296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534275
      },
      {
        "date": "2026-05-15",
        "close": 3.12,
        "direction_boundary": 2.28,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544592
      },
      {
        "date": "2026-05-22",
        "close": 2.98,
        "direction_boundary": 2.31,
        "core_momentum": 0.290043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542965
      },
      {
        "date": "2026-05-29",
        "close": 2.75,
        "direction_boundary": 2.28,
        "core_momentum": 0.20614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519593
      },
      {
        "date": "2026-06-05",
        "close": 2.67,
        "direction_boundary": 2.27,
        "core_momentum": 0.176211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517645
      },
      {
        "date": "2026-06-12",
        "close": 2.42,
        "direction_boundary": 2.32,
        "core_momentum": 0.043103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534137
      },
      {
        "date": "2026-06-19",
        "close": 2.47,
        "direction_boundary": 2.26,
        "core_momentum": 0.09292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520952
      },
      {
        "date": "2026-06-26",
        "close": 2.48,
        "direction_boundary": 2.18,
        "core_momentum": 0.137615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520985
      },
      {
        "date": "2026-07-03",
        "close": 2.58,
        "direction_boundary": 2.31,
        "core_momentum": 0.116883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523852
      },
      {
        "date": "2026-07-10",
        "close": 2.46,
        "direction_boundary": 2.34,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528132
      },
      {
        "date": "2026-07-17",
        "close": 2.32,
        "direction_boundary": 2.39,
        "core_momentum": -0.029289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515028
      },
      {
        "date": "2026-07-24",
        "close": 2.22,
        "direction_boundary": 2.39,
        "core_momentum": -0.07113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51727
      },
      {
        "date": "2026-07-31",
        "close": 2.59,
        "direction_boundary": 2.41,
        "core_momentum": 0.074689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479657
      },
      {
        "date": "2026-08-07",
        "close": 2.7,
        "direction_boundary": 2.34,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483926
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 1.175448,
        "volume": 98502473
      },
      {
        "date": "2023-08-04",
        "close": 1.181154,
        "volume": 97614367
      },
      {
        "date": "2023-08-11",
        "close": 1.198272,
        "volume": 104570608
      },
      {
        "date": "2023-08-18",
        "close": 1.226802,
        "volume": 115207784
      },
      {
        "date": "2023-08-25",
        "close": 1.18686,
        "volume": 86784108
      },
      {
        "date": "2023-09-01",
        "close": 1.24392,
        "volume": 70308862
      },
      {
        "date": "2023-09-08",
        "close": 1.181154,
        "volume": 85303812
      },
      {
        "date": "2023-09-15",
        "close": 1.181154,
        "volume": 65359965
      },
      {
        "date": "2023-09-22",
        "close": 1.358041,
        "volume": 313455755
      },
      {
        "date": "2023-09-29",
        "close": 1.380866,
        "volume": 303514378
      },
      {
        "date": "2023-10-13",
        "close": 1.352335,
        "volume": 231661393
      },
      {
        "date": "2023-10-20",
        "close": 1.255332,
        "volume": 136084979
      },
      {
        "date": "2023-10-27",
        "close": 1.278157,
        "volume": 69818324
      },
      {
        "date": "2023-11-03",
        "close": 1.261038,
        "volume": 63229580
      },
      {
        "date": "2023-11-10",
        "close": 1.198272,
        "volume": 162256996
      },
      {
        "date": "2023-11-17",
        "close": 1.203978,
        "volume": 147350118
      },
      {
        "date": "2023-11-24",
        "close": 1.24392,
        "volume": 91169154
      },
      {
        "date": "2023-12-01",
        "close": 1.312393,
        "volume": 289464740
      },
      {
        "date": "2023-12-08",
        "close": 1.426514,
        "volume": 90587918
      },
      {
        "date": "2023-12-15",
        "close": 1.734641,
        "volume": 481274764
      },
      {
        "date": "2023-12-22",
        "close": 1.757466,
        "volume": 346653678
      },
      {
        "date": "2023-12-29",
        "close": 2.66,
        "volume": 195076929
      },
      {
        "date": "2024-01-05",
        "close": 2.17,
        "volume": 36430900
      },
      {
        "date": "2024-01-12",
        "close": 2.04,
        "volume": 516181728
      },
      {
        "date": "2024-01-19",
        "close": 1.98,
        "volume": 282218576
      },
      {
        "date": "2024-01-26",
        "close": 2.11,
        "volume": 251147478
      },
      {
        "date": "2024-02-02",
        "close": 1.81,
        "volume": 215368868
      },
      {
        "date": "2024-02-09",
        "close": 1.57,
        "volume": 165022059
      },
      {
        "date": "2024-02-23",
        "close": 1.72,
        "volume": 211002730
      },
      {
        "date": "2024-03-01",
        "close": 1.6,
        "volume": 249272480
      },
      {
        "date": "2024-03-08",
        "close": 1.82,
        "volume": 293744879
      },
      {
        "date": "2024-03-15",
        "close": 1.91,
        "volume": 206148985
      },
      {
        "date": "2024-03-22",
        "close": 1.91,
        "volume": 155176727
      },
      {
        "date": "2024-03-29",
        "close": 1.88,
        "volume": 144307211
      },
      {
        "date": "2024-04-05",
        "close": 2.08,
        "volume": 92978716
      },
      {
        "date": "2024-04-12",
        "close": 2.01,
        "volume": 148516268
      },
      {
        "date": "2024-04-19",
        "close": 1.73,
        "volume": 137814502
      },
      {
        "date": "2024-04-26",
        "close": 1.94,
        "volume": 117981538
      },
      {
        "date": "2024-05-03",
        "close": 2.03,
        "volume": 79382866
      },
      {
        "date": "2024-05-10",
        "close": 1.87,
        "volume": 139092860
      },
      {
        "date": "2024-05-17",
        "close": 2.02,
        "volume": 131001736
      },
      {
        "date": "2024-05-24",
        "close": 2.46,
        "volume": 267548420
      },
      {
        "date": "2024-05-31",
        "close": 2.47,
        "volume": 174912603
      },
      {
        "date": "2024-06-07",
        "close": 2.07,
        "volume": 487925010
      },
      {
        "date": "2024-06-14",
        "close": 1.94,
        "volume": 247625815
      },
      {
        "date": "2024-06-21",
        "close": 1.76,
        "volume": 247666296
      },
      {
        "date": "2024-06-28",
        "close": 1.71,
        "volume": 248568716
      },
      {
        "date": "2024-07-05",
        "close": 1.73,
        "volume": 252126052
      },
      {
        "date": "2024-07-12",
        "close": 1.79,
        "volume": 280590088
      },
      {
        "date": "2024-07-19",
        "close": 1.66,
        "volume": 152109052
      },
      {
        "date": "2024-07-26",
        "close": 1.68,
        "volume": 122329616
      },
      {
        "date": "2024-08-02",
        "close": 1.72,
        "volume": 133464873
      },
      {
        "date": "2024-08-09",
        "close": 1.67,
        "volume": 135734142
      },
      {
        "date": "2024-08-16",
        "close": 1.57,
        "volume": 114379016
      },
      {
        "date": "2024-08-23",
        "close": 1.58,
        "volume": 290926177
      },
      {
        "date": "2024-08-30",
        "close": 1.61,
        "volume": 131588743
      },
      {
        "date": "2024-09-06",
        "close": 1.53,
        "volume": 124361778
      },
      {
        "date": "2024-09-13",
        "close": 1.53,
        "volume": 96699962
      },
      {
        "date": "2024-09-20",
        "close": 1.57,
        "volume": 84987593
      },
      {
        "date": "2024-09-27",
        "close": 1.86,
        "volume": 433715189
      },
      {
        "date": "2024-10-04",
        "close": 2.01,
        "volume": 145927003
      },
      {
        "date": "2024-10-11",
        "close": 1.82,
        "volume": 387078842
      },
      {
        "date": "2024-10-18",
        "close": 1.86,
        "volume": 197599533
      },
      {
        "date": "2024-10-25",
        "close": 2.04,
        "volume": 330746081
      },
      {
        "date": "2024-11-01",
        "close": 2.53,
        "volume": 953726709
      },
      {
        "date": "2024-11-08",
        "close": 2.79,
        "volume": 909194284
      },
      {
        "date": "2024-11-15",
        "close": 2.46,
        "volume": 387735708
      },
      {
        "date": "2024-11-22",
        "close": 2.4,
        "volume": 364826808
      },
      {
        "date": "2024-11-29",
        "close": 2.71,
        "volume": 388498813
      },
      {
        "date": "2024-12-06",
        "close": 3.09,
        "volume": 579129315
      },
      {
        "date": "2024-12-13",
        "close": 3.28,
        "volume": 944547193
      },
      {
        "date": "2024-12-20",
        "close": 2.97,
        "volume": 349718415
      },
      {
        "date": "2024-12-27",
        "close": 2.63,
        "volume": 293302410
      },
      {
        "date": "2025-01-03",
        "close": 2.59,
        "volume": 240772219
      },
      {
        "date": "2025-01-10",
        "close": 2.45,
        "volume": 299936020
      },
      {
        "date": "2025-01-17",
        "close": 2.59,
        "volume": 193414402
      },
      {
        "date": "2025-01-24",
        "close": 2.48,
        "volume": 169982325
      },
      {
        "date": "2025-01-31",
        "close": 2.42,
        "volume": 29227257
      },
      {
        "date": "2025-02-07",
        "close": 2.56,
        "volume": 132387829
      },
      {
        "date": "2025-02-14",
        "close": 2.51,
        "volume": 219927716
      },
      {
        "date": "2025-02-21",
        "close": 2.52,
        "volume": 220765262
      },
      {
        "date": "2025-02-28",
        "close": 2.43,
        "volume": 216174712
      },
      {
        "date": "2025-03-07",
        "close": 2.41,
        "volume": 156804974
      },
      {
        "date": "2025-03-14",
        "close": 2.47,
        "volume": 195937787
      },
      {
        "date": "2025-03-21",
        "close": 2.47,
        "volume": 198088108
      },
      {
        "date": "2025-03-28",
        "close": 2.3,
        "volume": 136771532
      },
      {
        "date": "2025-04-04",
        "close": 2.23,
        "volume": 97788186
      },
      {
        "date": "2025-04-11",
        "close": 2.05,
        "volume": 185412559
      },
      {
        "date": "2025-04-18",
        "close": 2.06,
        "volume": 116283676
      },
      {
        "date": "2025-04-25",
        "close": 2.17,
        "volume": 156969087
      },
      {
        "date": "2025-05-02",
        "close": 2.16,
        "volume": 73238501
      },
      {
        "date": "2025-05-09",
        "close": 2.28,
        "volume": 137669730
      },
      {
        "date": "2025-05-16",
        "close": 2.31,
        "volume": 101088684
      },
      {
        "date": "2025-05-23",
        "close": 2.28,
        "volume": 135304033
      },
      {
        "date": "2025-05-30",
        "close": 2.27,
        "volume": 98308236
      },
      {
        "date": "2025-06-06",
        "close": 2.32,
        "volume": 90698506
      },
      {
        "date": "2025-06-13",
        "close": 2.26,
        "volume": 134826572
      },
      {
        "date": "2025-06-20",
        "close": 2.18,
        "volume": 85314116
      },
      {
        "date": "2025-06-27",
        "close": 2.31,
        "volume": 109880364
      },
      {
        "date": "2025-07-04",
        "close": 2.34,
        "volume": 148576703
      },
      {
        "date": "2025-07-11",
        "close": 2.39,
        "volume": 118817049
      },
      {
        "date": "2025-07-18",
        "close": 2.39,
        "volume": 113173863
      },
      {
        "date": "2025-07-25",
        "close": 2.41,
        "volume": 137983100
      },
      {
        "date": "2025-08-01",
        "close": 2.34,
        "volume": 143946028
      },
      {
        "date": "2025-08-08",
        "close": 2.45,
        "volume": 151028475
      },
      {
        "date": "2025-08-15",
        "close": 2.39,
        "volume": 137642017
      },
      {
        "date": "2025-08-22",
        "close": 2.48,
        "volume": 172816642
      },
      {
        "date": "2025-08-29",
        "close": 2.37,
        "volume": 249541236
      },
      {
        "date": "2025-09-05",
        "close": 2.76,
        "volume": 943881741
      },
      {
        "date": "2025-09-12",
        "close": 3.01,
        "volume": 561661479
      },
      {
        "date": "2025-09-19",
        "close": 2.77,
        "volume": 663544360
      },
      {
        "date": "2025-09-26",
        "close": 2.91,
        "volume": 386515985
      },
      {
        "date": "2025-10-03",
        "close": 3.02,
        "volume": 302168336
      },
      {
        "date": "2025-10-10",
        "close": 3.1,
        "volume": 217372172
      },
      {
        "date": "2025-10-17",
        "close": 2.82,
        "volume": 271620366
      },
      {
        "date": "2025-10-24",
        "close": 2.91,
        "volume": 216826056
      },
      {
        "date": "2025-10-31",
        "close": 2.72,
        "volume": 215354495
      },
      {
        "date": "2025-11-07",
        "close": 2.73,
        "volume": 157420236
      },
      {
        "date": "2025-11-14",
        "close": 2.9,
        "volume": 254358661
      },
      {
        "date": "2025-11-21",
        "close": 2.53,
        "volume": 201779488
      },
      {
        "date": "2025-11-28",
        "close": 2.65,
        "volume": 131619078
      },
      {
        "date": "2025-12-05",
        "close": 2.71,
        "volume": 164253931
      },
      {
        "date": "2025-12-12",
        "close": 2.48,
        "volume": 170893122
      },
      {
        "date": "2025-12-19",
        "close": 2.48,
        "volume": 154152048
      },
      {
        "date": "2025-12-26",
        "close": 2.49,
        "volume": 111065236
      },
      {
        "date": "2026-01-02",
        "close": 2.47,
        "volume": 79629309
      },
      {
        "date": "2026-01-09",
        "close": 2.72,
        "volume": 338985677
      },
      {
        "date": "2026-01-16",
        "close": 2.74,
        "volume": 232073922
      },
      {
        "date": "2026-01-23",
        "close": 3.36,
        "volume": 653106120
      },
      {
        "date": "2026-01-30",
        "close": 3.26,
        "volume": 351556564
      },
      {
        "date": "2026-02-06",
        "close": 3.13,
        "volume": 168369531
      },
      {
        "date": "2026-02-13",
        "close": 3.16,
        "volume": 189108958
      },
      {
        "date": "2026-02-27",
        "close": 3.77,
        "volume": 386259365
      },
      {
        "date": "2026-03-06",
        "close": 3.55,
        "volume": 337209997
      },
      {
        "date": "2026-03-13",
        "close": 3.44,
        "volume": 272956065
      },
      {
        "date": "2026-03-20",
        "close": 3.09,
        "volume": 232253630
      },
      {
        "date": "2026-03-27",
        "close": 3.08,
        "volume": 216323705
      },
      {
        "date": "2026-04-03",
        "close": 2.96,
        "volume": 233161091
      },
      {
        "date": "2026-04-10",
        "close": 3.07,
        "volume": 118898027
      },
      {
        "date": "2026-04-17",
        "close": 3.01,
        "volume": 164815746
      },
      {
        "date": "2026-04-24",
        "close": 2.97,
        "volume": 203428474
      },
      {
        "date": "2026-05-01",
        "close": 3.18,
        "volume": 168121466
      },
      {
        "date": "2026-05-08",
        "close": 3.34,
        "volume": 163588840
      },
      {
        "date": "2026-05-15",
        "close": 3.12,
        "volume": 201143766
      },
      {
        "date": "2026-05-22",
        "close": 2.98,
        "volume": 192451547
      },
      {
        "date": "2026-05-29",
        "close": 2.75,
        "volume": 175398920
      },
      {
        "date": "2026-06-05",
        "close": 2.67,
        "volume": 35541114
      },
      {
        "date": "2026-06-12",
        "close": 2.42,
        "volume": 26666246
      },
      {
        "date": "2026-06-19",
        "close": 2.47,
        "volume": 151992355
      },
      {
        "date": "2026-06-26",
        "close": 2.48,
        "volume": 54147681
      },
      {
        "date": "2026-07-03",
        "close": 2.58,
        "volume": 42996958
      },
      {
        "date": "2026-07-10",
        "close": 2.46,
        "volume": 176536804
      },
      {
        "date": "2026-07-17",
        "close": 2.32,
        "volume": 190729925
      },
      {
        "date": "2026-07-24",
        "close": 2.22,
        "volume": 123608582
      },
      {
        "date": "2026-07-31",
        "close": 2.59,
        "volume": 196826909
      },
      {
        "date": "2026-08-07",
        "close": 2.7,
        "volume": 175296406
      }
    ],
    "sharemaestro_context": {
      "trend": 2.919667,
      "fair_value": 2.258896,
      "market_activity": -25.165874,
      "market_dynamics": -0.71053,
      "relative_strength": -7.335988
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.02017,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.016166,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.192308,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.149755,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.302198,
        "directional_follow_through": 1.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.214164,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.665861,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.480069,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.169082
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": 1.05765
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": -0.057143
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.004386
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.172414
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.127586
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.067925
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": -0.095588
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.043103
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.042471
      }
    ]
  }
}