{
  "ticker": {
    "uuid": "2441443e-8981-42e7-9b2d-ba86487c31b7",
    "symbol": "WTIZ",
    "name": "WisdomTree Japan Equity UCITS ETF - USD Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.310001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.280001,
    "boundary_margin": 0.342555,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.20599,
    "volatility_stability": 0.6063,
    "risk_context": 0.4855,
    "current_regime": {
      "move": 0.451893,
      "interruption": -0.142518,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.700001,
        "direction_boundary": 20.235001,
        "core_momentum": 0.072399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142394
      },
      {
        "date": "2023-08-25",
        "close": 22.115,
        "direction_boundary": 20.215,
        "core_momentum": 0.09399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143451
      },
      {
        "date": "2023-09-01",
        "close": 22.915001,
        "direction_boundary": 19.474001,
        "core_momentum": 0.176697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147508
      },
      {
        "date": "2023-09-08",
        "close": 23.135,
        "direction_boundary": 19.382,
        "core_momentum": 0.193633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147521
      },
      {
        "date": "2023-09-15",
        "close": 23.860001,
        "direction_boundary": 18.982,
        "core_momentum": 0.25698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13485
      },
      {
        "date": "2023-09-22",
        "close": 23.715,
        "direction_boundary": 19.066,
        "core_momentum": 0.243837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135847
      },
      {
        "date": "2023-09-29",
        "close": 23.17,
        "direction_boundary": 18.41,
        "core_momentum": 0.258555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139506
      },
      {
        "date": "2023-10-06",
        "close": 22.504999,
        "direction_boundary": 18.756001,
        "core_momentum": 0.199883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141726
      },
      {
        "date": "2023-10-13",
        "close": 22.879999,
        "direction_boundary": 18.292,
        "core_momentum": 0.25082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1425
      },
      {
        "date": "2023-10-20",
        "close": 22.235001,
        "direction_boundary": 18.246,
        "core_momentum": 0.218623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149699
      },
      {
        "date": "2023-10-27",
        "close": 22.17,
        "direction_boundary": 18.336,
        "core_momentum": 0.209097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148411
      },
      {
        "date": "2023-11-03",
        "close": 23.25,
        "direction_boundary": 18.656,
        "core_momentum": 0.246248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160044
      },
      {
        "date": "2023-11-10",
        "close": 22.605,
        "direction_boundary": 19.243999,
        "core_momentum": 0.174652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163473
      },
      {
        "date": "2023-11-17",
        "close": 22.905001,
        "direction_boundary": 19.266001,
        "core_momentum": 0.188882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163853
      },
      {
        "date": "2023-11-24",
        "close": 22.945,
        "direction_boundary": 19.908001,
        "core_momentum": 0.152552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163617
      },
      {
        "date": "2023-12-01",
        "close": 23.254999,
        "direction_boundary": 19.618,
        "core_momentum": 0.185391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162081
      },
      {
        "date": "2023-12-08",
        "close": 23.264999,
        "direction_boundary": 19.514,
        "core_momentum": 0.192221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160493
      },
      {
        "date": "2023-12-15",
        "close": 23.059999,
        "direction_boundary": 19.15,
        "core_momentum": 0.204177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160415
      },
      {
        "date": "2023-12-22",
        "close": 23.25,
        "direction_boundary": 19.424,
        "core_momentum": 0.196973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153952
      },
      {
        "date": "2023-12-29",
        "close": 23.4,
        "direction_boundary": 19.264,
        "core_momentum": 0.214701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152929
      },
      {
        "date": "2024-01-05",
        "close": 23.700001,
        "direction_boundary": 19.274,
        "core_momentum": 0.229636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153249
      },
      {
        "date": "2024-01-12",
        "close": 24.415001,
        "direction_boundary": 19.780001,
        "core_momentum": 0.234328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155793
      },
      {
        "date": "2024-01-19",
        "close": 24.27,
        "direction_boundary": 20.004999,
        "core_momentum": 0.213197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155713
      },
      {
        "date": "2024-01-26",
        "close": 24.49,
        "direction_boundary": 20.395,
        "core_momentum": 0.200785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148831
      },
      {
        "date": "2024-02-02",
        "close": 24.995001,
        "direction_boundary": 20.165001,
        "core_momentum": 0.239524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145642
      },
      {
        "date": "2024-02-09",
        "close": 25.105,
        "direction_boundary": 20.59,
        "core_momentum": 0.219281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145247
      },
      {
        "date": "2024-02-16",
        "close": 25.879999,
        "direction_boundary": 20.434999,
        "core_momentum": 0.266455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142251
      },
      {
        "date": "2024-02-23",
        "close": 26.33,
        "direction_boundary": 20.280001,
        "core_momentum": 0.298323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141979
      },
      {
        "date": "2024-03-01",
        "close": 26.764999,
        "direction_boundary": 20.780001,
        "core_momentum": 0.288017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136584
      },
      {
        "date": "2024-03-08",
        "close": 27.115,
        "direction_boundary": 20.75,
        "core_momentum": 0.306747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136847
      },
      {
        "date": "2024-03-15",
        "close": 26.459999,
        "direction_boundary": 19.864,
        "core_momentum": 0.332058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138326
      },
      {
        "date": "2024-03-22",
        "close": 27.68,
        "direction_boundary": 20.105,
        "core_momentum": 0.376772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148687
      },
      {
        "date": "2024-03-29",
        "close": 27.530001,
        "direction_boundary": 20.58,
        "core_momentum": 0.337707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143658
      },
      {
        "date": "2024-04-05",
        "close": 27.0,
        "direction_boundary": 20.09,
        "core_momentum": 0.343952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139404
      },
      {
        "date": "2024-04-12",
        "close": 27.469999,
        "direction_boundary": 20.299999,
        "core_momentum": 0.353202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139507
      },
      {
        "date": "2024-04-19",
        "close": 26.375,
        "direction_boundary": 20.43,
        "core_momentum": 0.290994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146509
      },
      {
        "date": "2024-04-26",
        "close": 26.254999,
        "direction_boundary": 20.190001,
        "core_momentum": 0.300396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146738
      },
      {
        "date": "2024-05-03",
        "close": 26.795,
        "direction_boundary": 20.459999,
        "core_momentum": 0.309629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135967
      },
      {
        "date": "2024-05-10",
        "close": 26.535,
        "direction_boundary": 20.99,
        "core_momentum": 0.264173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1291
      },
      {
        "date": "2024-05-17",
        "close": 26.325001,
        "direction_boundary": 21.190001,
        "core_momentum": 0.242331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130123
      },
      {
        "date": "2024-05-24",
        "close": 26.305,
        "direction_boundary": 21.385,
        "core_momentum": 0.230068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130309
      },
      {
        "date": "2024-05-31",
        "close": 26.455,
        "direction_boundary": 21.855,
        "core_momentum": 0.210478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12978
      },
      {
        "date": "2024-06-07",
        "close": 26.504999,
        "direction_boundary": 22.254999,
        "core_momentum": 0.190968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129694
      },
      {
        "date": "2024-06-14",
        "close": 26.35,
        "direction_boundary": 22.525,
        "core_momentum": 0.169811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12912
      },
      {
        "date": "2024-06-21",
        "close": 26.014999,
        "direction_boundary": 21.84,
        "core_momentum": 0.191163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131384
      },
      {
        "date": "2024-06-28",
        "close": 26.92,
        "direction_boundary": 22.18,
        "core_momentum": 0.213706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137762
      },
      {
        "date": "2024-07-05",
        "close": 27.110001,
        "direction_boundary": 22.065001,
        "core_momentum": 0.228643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13738
      },
      {
        "date": "2024-07-12",
        "close": 27.389999,
        "direction_boundary": 21.77,
        "core_momentum": 0.258153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133007
      },
      {
        "date": "2024-07-19",
        "close": 27.035,
        "direction_boundary": 22.09,
        "core_momentum": 0.223857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134468
      },
      {
        "date": "2024-07-26",
        "close": 26.610001,
        "direction_boundary": 22.9,
        "core_momentum": 0.162009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137063
      },
      {
        "date": "2024-08-02",
        "close": 24.645,
        "direction_boundary": 22.355,
        "core_momentum": 0.102438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17389
      },
      {
        "date": "2024-08-09",
        "close": 24.674999,
        "direction_boundary": 22.285,
        "core_momentum": 0.107247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173765
      },
      {
        "date": "2024-08-16",
        "close": 26.385,
        "direction_boundary": 21.700001,
        "core_momentum": 0.215899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193182
      },
      {
        "date": "2024-08-23",
        "close": 26.665001,
        "direction_boundary": 22.115,
        "core_momentum": 0.205743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192261
      },
      {
        "date": "2024-08-30",
        "close": 27.02,
        "direction_boundary": 22.915001,
        "core_momentum": 0.17914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191788
      },
      {
        "date": "2024-09-06",
        "close": 25.575001,
        "direction_boundary": 23.135,
        "core_momentum": 0.105468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2055
      },
      {
        "date": "2024-09-13",
        "close": 26.18,
        "direction_boundary": 23.860001,
        "core_momentum": 0.097234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205869
      },
      {
        "date": "2024-09-20",
        "close": 26.514999,
        "direction_boundary": 23.715,
        "core_momentum": 0.118069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196235
      },
      {
        "date": "2024-09-27",
        "close": 26.690001,
        "direction_boundary": 23.17,
        "core_momentum": 0.151921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196479
      },
      {
        "date": "2024-10-04",
        "close": 27.24,
        "direction_boundary": 22.504999,
        "core_momentum": 0.210398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196846
      },
      {
        "date": "2024-10-11",
        "close": 27.035,
        "direction_boundary": 22.879999,
        "core_momentum": 0.1816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195584
      },
      {
        "date": "2024-10-18",
        "close": 26.934999,
        "direction_boundary": 22.235001,
        "core_momentum": 0.211378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186968
      },
      {
        "date": "2024-10-25",
        "close": 26.030001,
        "direction_boundary": 22.17,
        "core_momentum": 0.174109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193079
      },
      {
        "date": "2024-11-01",
        "close": 26.295,
        "direction_boundary": 23.25,
        "core_momentum": 0.130968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191401
      },
      {
        "date": "2024-11-08",
        "close": 26.875,
        "direction_boundary": 22.605,
        "core_momentum": 0.188896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193419
      },
      {
        "date": "2024-11-15",
        "close": 26.65,
        "direction_boundary": 22.905001,
        "core_momentum": 0.163501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193461
      },
      {
        "date": "2024-11-22",
        "close": 27.43,
        "direction_boundary": 22.945,
        "core_momentum": 0.195467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1974
      },
      {
        "date": "2024-11-29",
        "close": 27.485001,
        "direction_boundary": 23.254999,
        "core_momentum": 0.181896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197314
      },
      {
        "date": "2024-12-06",
        "close": 28.045,
        "direction_boundary": 23.264999,
        "core_momentum": 0.205459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199014
      },
      {
        "date": "2024-12-13",
        "close": 27.65,
        "direction_boundary": 23.059999,
        "core_momentum": 0.199046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200017
      },
      {
        "date": "2024-12-20",
        "close": 27.200001,
        "direction_boundary": 23.25,
        "core_momentum": 0.169893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200609
      },
      {
        "date": "2024-12-27",
        "close": 27.815001,
        "direction_boundary": 23.4,
        "core_momentum": 0.188675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197421
      },
      {
        "date": "2025-01-03",
        "close": 27.924999,
        "direction_boundary": 23.700001,
        "core_momentum": 0.17827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197287
      },
      {
        "date": "2025-01-10",
        "close": 27.33,
        "direction_boundary": 24.415001,
        "core_momentum": 0.119394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199263
      },
      {
        "date": "2025-01-17",
        "close": 27.559999,
        "direction_boundary": 24.27,
        "core_momentum": 0.135558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19869
      },
      {
        "date": "2025-01-24",
        "close": 27.785,
        "direction_boundary": 24.49,
        "core_momentum": 0.134545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197466
      },
      {
        "date": "2025-01-31",
        "close": 28.365,
        "direction_boundary": 24.995001,
        "core_momentum": 0.134827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163401
      },
      {
        "date": "2025-02-07",
        "close": 28.475,
        "direction_boundary": 25.105,
        "core_momentum": 0.134236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163307
      },
      {
        "date": "2025-02-14",
        "close": 28.235001,
        "direction_boundary": 25.879999,
        "core_momentum": 0.090997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13805
      },
      {
        "date": "2025-02-21",
        "close": 28.415001,
        "direction_boundary": 26.33,
        "core_momentum": 0.079187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137689
      },
      {
        "date": "2025-02-28",
        "close": 28.415001,
        "direction_boundary": 26.764999,
        "core_momentum": 0.061648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136837
      },
      {
        "date": "2025-03-07",
        "close": 27.915001,
        "direction_boundary": 27.115,
        "core_momentum": 0.029504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113659
      },
      {
        "date": "2025-03-14",
        "close": 28.09,
        "direction_boundary": 26.459999,
        "core_momentum": 0.061602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110051
      },
      {
        "date": "2025-03-21",
        "close": 28.790001,
        "direction_boundary": 27.68,
        "core_momentum": 0.040101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113402
      },
      {
        "date": "2025-03-28",
        "close": 27.83,
        "direction_boundary": 27.530001,
        "core_momentum": 0.010897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124339
      },
      {
        "date": "2025-04-04",
        "close": 24.485001,
        "direction_boundary": 27.0,
        "core_momentum": -0.093148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216064
      },
      {
        "date": "2025-04-11",
        "close": 24.445,
        "direction_boundary": 27.469999,
        "core_momentum": -0.11012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216031
      },
      {
        "date": "2025-04-18",
        "close": 25.924999,
        "direction_boundary": 26.375,
        "core_momentum": -0.017062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232853
      },
      {
        "date": "2025-04-25",
        "close": 26.605,
        "direction_boundary": 26.254999,
        "core_momentum": 0.013331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230869
      },
      {
        "date": "2025-05-02",
        "close": 27.174999,
        "direction_boundary": 26.795,
        "core_momentum": 0.014182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232266
      },
      {
        "date": "2025-05-09",
        "close": 27.315001,
        "direction_boundary": 26.535,
        "core_momentum": 0.029395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230459
      },
      {
        "date": "2025-05-16",
        "close": 27.885,
        "direction_boundary": 26.325001,
        "core_momentum": 0.059259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231701
      },
      {
        "date": "2025-05-23",
        "close": 27.65,
        "direction_boundary": 26.305,
        "core_momentum": 0.051131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22873
      },
      {
        "date": "2025-05-30",
        "close": 28.135,
        "direction_boundary": 26.455,
        "core_momentum": 0.063504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22995
      },
      {
        "date": "2025-06-06",
        "close": 27.985001,
        "direction_boundary": 26.504999,
        "core_momentum": 0.055839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22839
      },
      {
        "date": "2025-06-13",
        "close": 27.43,
        "direction_boundary": 26.35,
        "core_momentum": 0.040987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229255
      },
      {
        "date": "2025-06-20",
        "close": 27.174999,
        "direction_boundary": 26.014999,
        "core_momentum": 0.04459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22847
      },
      {
        "date": "2025-06-27",
        "close": 27.975,
        "direction_boundary": 26.92,
        "core_momentum": 0.03919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229956
      },
      {
        "date": "2025-07-04",
        "close": 27.530001,
        "direction_boundary": 27.110001,
        "core_momentum": 0.015492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230976
      },
      {
        "date": "2025-07-11",
        "close": 27.094999,
        "direction_boundary": 27.389999,
        "core_momentum": -0.01077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230085
      },
      {
        "date": "2025-07-18",
        "close": 27.075001,
        "direction_boundary": 27.035,
        "core_momentum": 0.00148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229742
      },
      {
        "date": "2025-07-25",
        "close": 28.264999,
        "direction_boundary": 26.610001,
        "core_momentum": 0.062195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237384
      },
      {
        "date": "2025-08-01",
        "close": 28.08,
        "direction_boundary": 24.645,
        "core_momentum": 0.139379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235793
      },
      {
        "date": "2025-08-08",
        "close": 29.280001,
        "direction_boundary": 24.674999,
        "core_momentum": 0.186626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242938
      },
      {
        "date": "2025-08-15",
        "close": 29.844999,
        "direction_boundary": 26.385,
        "core_momentum": 0.131135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243782
      },
      {
        "date": "2025-08-22",
        "close": 29.985001,
        "direction_boundary": 26.665001,
        "core_momentum": 0.124508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243735
      },
      {
        "date": "2025-08-29",
        "close": 29.514999,
        "direction_boundary": 27.02,
        "core_momentum": 0.092339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244984
      },
      {
        "date": "2025-09-05",
        "close": 29.905001,
        "direction_boundary": 25.575001,
        "core_momentum": 0.169306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243881
      },
      {
        "date": "2025-09-12",
        "close": 30.225,
        "direction_boundary": 26.18,
        "core_momentum": 0.154507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244087
      },
      {
        "date": "2025-09-19",
        "close": 30.245001,
        "direction_boundary": 26.514999,
        "core_momentum": 0.140675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24206
      },
      {
        "date": "2025-09-26",
        "close": 30.25,
        "direction_boundary": 26.690001,
        "core_momentum": 0.133383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236527
      },
      {
        "date": "2025-10-03",
        "close": 30.445,
        "direction_boundary": 27.24,
        "core_momentum": 0.117658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141831
      },
      {
        "date": "2025-10-10",
        "close": 29.4,
        "direction_boundary": 27.035,
        "core_momentum": 0.087479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153561
      },
      {
        "date": "2025-10-17",
        "close": 30.360001,
        "direction_boundary": 26.934999,
        "core_momentum": 0.127158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139418
      },
      {
        "date": "2025-10-24",
        "close": 35.6917,
        "direction_boundary": 26.030001,
        "core_momentum": 0.371176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256374
      },
      {
        "date": "2025-10-31",
        "close": 30.905001,
        "direction_boundary": 26.295,
        "core_momentum": 0.175319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334169
      },
      {
        "date": "2025-11-07",
        "close": 30.790001,
        "direction_boundary": 26.875,
        "core_momentum": 0.145674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334385
      },
      {
        "date": "2025-11-14",
        "close": 31.395,
        "direction_boundary": 26.65,
        "core_momentum": 0.178049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334275
      },
      {
        "date": "2025-11-21",
        "close": 30.605,
        "direction_boundary": 27.43,
        "core_momentum": 0.115749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336428
      },
      {
        "date": "2025-11-28",
        "close": 31.285,
        "direction_boundary": 27.485001,
        "core_momentum": 0.138257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336855
      },
      {
        "date": "2025-12-05",
        "close": 31.379999,
        "direction_boundary": 28.045,
        "core_momentum": 0.118916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336586
      },
      {
        "date": "2025-12-12",
        "close": 31.68,
        "direction_boundary": 27.65,
        "core_momentum": 0.14575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334786
      },
      {
        "date": "2025-12-19",
        "close": 31.75,
        "direction_boundary": 27.200001,
        "core_momentum": 0.167279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334141
      },
      {
        "date": "2025-12-26",
        "close": 31.73,
        "direction_boundary": 27.815001,
        "core_momentum": 0.140751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33258
      },
      {
        "date": "2026-01-02",
        "close": 31.809999,
        "direction_boundary": 27.924999,
        "core_momentum": 0.139123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331243
      },
      {
        "date": "2026-01-09",
        "close": 33.32,
        "direction_boundary": 27.33,
        "core_momentum": 0.219173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334414
      },
      {
        "date": "2026-01-16",
        "close": 34.349998,
        "direction_boundary": 27.559999,
        "core_momentum": 0.246372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335587
      },
      {
        "date": "2026-01-23",
        "close": 33.369999,
        "direction_boundary": 27.785,
        "core_momentum": 0.201008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335902
      },
      {
        "date": "2026-01-30",
        "close": 33.52,
        "direction_boundary": 28.365,
        "core_momentum": 0.181738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335399
      },
      {
        "date": "2026-02-06",
        "close": 35.380001,
        "direction_boundary": 28.475,
        "core_momentum": 0.242493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338349
      },
      {
        "date": "2026-02-13",
        "close": 37.465,
        "direction_boundary": 28.235001,
        "core_momentum": 0.326899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345087
      },
      {
        "date": "2026-02-20",
        "close": 36.779999,
        "direction_boundary": 28.415001,
        "core_momentum": 0.294387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347117
      },
      {
        "date": "2026-02-27",
        "close": 37.380001,
        "direction_boundary": 28.415001,
        "core_momentum": 0.315502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345588
      },
      {
        "date": "2026-03-06",
        "close": 35.099998,
        "direction_boundary": 27.915001,
        "core_momentum": 0.257388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359621
      },
      {
        "date": "2026-03-13",
        "close": 34.509998,
        "direction_boundary": 28.09,
        "core_momentum": 0.228551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360967
      },
      {
        "date": "2026-03-20",
        "close": 33.535,
        "direction_boundary": 28.790001,
        "core_momentum": 0.164814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363965
      },
      {
        "date": "2026-03-27",
        "close": 33.869999,
        "direction_boundary": 27.83,
        "core_momentum": 0.217032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364013
      },
      {
        "date": "2026-04-03",
        "close": 35.064999,
        "direction_boundary": 24.485001,
        "core_momentum": 0.432101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366435
      },
      {
        "date": "2026-04-10",
        "close": 35.705002,
        "direction_boundary": 24.445,
        "core_momentum": 0.460626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362106
      },
      {
        "date": "2026-04-17",
        "close": 35.974998,
        "direction_boundary": 25.924999,
        "core_momentum": 0.387657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360359
      },
      {
        "date": "2026-04-24",
        "close": 34.404999,
        "direction_boundary": 26.605,
        "core_momentum": 0.293178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289134
      },
      {
        "date": "2026-05-01",
        "close": 35.205002,
        "direction_boundary": 27.174999,
        "core_momentum": 0.295492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204894
      },
      {
        "date": "2026-05-08",
        "close": 36.169998,
        "direction_boundary": 27.315001,
        "core_momentum": 0.324181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206705
      },
      {
        "date": "2026-05-15",
        "close": 37.150002,
        "direction_boundary": 27.885,
        "core_momentum": 0.332258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207881
      },
      {
        "date": "2026-05-22",
        "close": 36.799999,
        "direction_boundary": 27.65,
        "core_momentum": 0.330922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204108
      },
      {
        "date": "2026-05-29",
        "close": 37.02,
        "direction_boundary": 28.135,
        "core_momentum": 0.315799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202978
      },
      {
        "date": "2026-06-05",
        "close": 37.384998,
        "direction_boundary": 27.985001,
        "core_momentum": 0.335894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202965
      },
      {
        "date": "2026-06-12",
        "close": 36.939999,
        "direction_boundary": 27.43,
        "core_momentum": 0.346701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204558
      },
      {
        "date": "2026-06-19",
        "close": 38.634998,
        "direction_boundary": 27.174999,
        "core_momentum": 0.421711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211452
      },
      {
        "date": "2026-06-26",
        "close": 38.029999,
        "direction_boundary": 27.975,
        "core_momentum": 0.359428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213656
      },
      {
        "date": "2026-07-03",
        "close": 38.605,
        "direction_boundary": 27.530001,
        "core_momentum": 0.402288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213838
      },
      {
        "date": "2026-07-10",
        "close": 38.355,
        "direction_boundary": 27.094999,
        "core_momentum": 0.415575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207049
      },
      {
        "date": "2026-07-17",
        "close": 37.064999,
        "direction_boundary": 27.075001,
        "core_momentum": 0.368975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210796
      },
      {
        "date": "2026-07-24",
        "close": 38.279999,
        "direction_boundary": 28.264999,
        "core_momentum": 0.354325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209369
      },
      {
        "date": "2026-07-31",
        "close": 37.715,
        "direction_boundary": 28.08,
        "core_momentum": 0.343127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211229
      },
      {
        "date": "2026-08-07",
        "close": 39.310001,
        "direction_boundary": 29.280001,
        "core_momentum": 0.342555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20599
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.700001,
        "volume": 1093
      },
      {
        "date": "2023-08-25",
        "close": 22.115,
        "volume": 2473
      },
      {
        "date": "2023-09-01",
        "close": 22.915001,
        "volume": 5809
      },
      {
        "date": "2023-09-08",
        "close": 23.135,
        "volume": 1313
      },
      {
        "date": "2023-09-15",
        "close": 23.860001,
        "volume": 400
      },
      {
        "date": "2023-09-22",
        "close": 23.715,
        "volume": 3494
      },
      {
        "date": "2023-09-29",
        "close": 23.17,
        "volume": 1197
      },
      {
        "date": "2023-10-06",
        "close": 22.504999,
        "volume": 24663
      },
      {
        "date": "2023-10-13",
        "close": 22.879999,
        "volume": 1580
      },
      {
        "date": "2023-10-20",
        "close": 22.235001,
        "volume": 8008
      },
      {
        "date": "2023-10-27",
        "close": 22.17,
        "volume": 5635
      },
      {
        "date": "2023-11-03",
        "close": 23.25,
        "volume": 10728
      },
      {
        "date": "2023-11-10",
        "close": 22.605,
        "volume": 2760
      },
      {
        "date": "2023-11-17",
        "close": 22.905001,
        "volume": 3044
      },
      {
        "date": "2023-11-24",
        "close": 22.945,
        "volume": 2897
      },
      {
        "date": "2023-12-01",
        "close": 23.254999,
        "volume": 2558
      },
      {
        "date": "2023-12-08",
        "close": 23.264999,
        "volume": 2288
      },
      {
        "date": "2023-12-15",
        "close": 23.059999,
        "volume": 5353
      },
      {
        "date": "2023-12-22",
        "close": 23.25,
        "volume": 1963
      },
      {
        "date": "2023-12-29",
        "close": 23.4,
        "volume": 2388
      },
      {
        "date": "2024-01-05",
        "close": 23.700001,
        "volume": 2846
      },
      {
        "date": "2024-01-12",
        "close": 24.415001,
        "volume": 50047
      },
      {
        "date": "2024-01-19",
        "close": 24.27,
        "volume": 11796
      },
      {
        "date": "2024-01-26",
        "close": 24.49,
        "volume": 12641
      },
      {
        "date": "2024-02-02",
        "close": 24.995001,
        "volume": 8333
      },
      {
        "date": "2024-02-09",
        "close": 25.105,
        "volume": 8972
      },
      {
        "date": "2024-02-16",
        "close": 25.879999,
        "volume": 7365
      },
      {
        "date": "2024-02-23",
        "close": 26.33,
        "volume": 17466
      },
      {
        "date": "2024-03-01",
        "close": 26.764999,
        "volume": 15795
      },
      {
        "date": "2024-03-08",
        "close": 27.115,
        "volume": 15922
      },
      {
        "date": "2024-03-15",
        "close": 26.459999,
        "volume": 19265
      },
      {
        "date": "2024-03-22",
        "close": 27.68,
        "volume": 10313
      },
      {
        "date": "2024-03-29",
        "close": 27.530001,
        "volume": 11346
      },
      {
        "date": "2024-04-05",
        "close": 27.0,
        "volume": 30443
      },
      {
        "date": "2024-04-12",
        "close": 27.469999,
        "volume": 11397
      },
      {
        "date": "2024-04-19",
        "close": 26.375,
        "volume": 7487
      },
      {
        "date": "2024-04-26",
        "close": 26.254999,
        "volume": 7813
      },
      {
        "date": "2024-05-03",
        "close": 26.795,
        "volume": 16462
      },
      {
        "date": "2024-05-10",
        "close": 26.535,
        "volume": 15982
      },
      {
        "date": "2024-05-17",
        "close": 26.325001,
        "volume": 4069
      },
      {
        "date": "2024-05-24",
        "close": 26.305,
        "volume": 3581
      },
      {
        "date": "2024-05-31",
        "close": 26.455,
        "volume": 5057
      },
      {
        "date": "2024-06-07",
        "close": 26.504999,
        "volume": 8252
      },
      {
        "date": "2024-06-14",
        "close": 26.35,
        "volume": 8273
      },
      {
        "date": "2024-06-21",
        "close": 26.014999,
        "volume": 8594
      },
      {
        "date": "2024-06-28",
        "close": 26.92,
        "volume": 5287
      },
      {
        "date": "2024-07-05",
        "close": 27.110001,
        "volume": 2281
      },
      {
        "date": "2024-07-12",
        "close": 27.389999,
        "volume": 6576
      },
      {
        "date": "2024-07-19",
        "close": 27.035,
        "volume": 5619
      },
      {
        "date": "2024-07-26",
        "close": 26.610001,
        "volume": 5513
      },
      {
        "date": "2024-08-02",
        "close": 24.645,
        "volume": 9015
      },
      {
        "date": "2024-08-09",
        "close": 24.674999,
        "volume": 38262
      },
      {
        "date": "2024-08-16",
        "close": 26.385,
        "volume": 16344
      },
      {
        "date": "2024-08-23",
        "close": 26.665001,
        "volume": 8088
      },
      {
        "date": "2024-08-30",
        "close": 27.02,
        "volume": 2183
      },
      {
        "date": "2024-09-06",
        "close": 25.575001,
        "volume": 6573
      },
      {
        "date": "2024-09-13",
        "close": 26.18,
        "volume": 10070
      },
      {
        "date": "2024-09-20",
        "close": 26.514999,
        "volume": 7135
      },
      {
        "date": "2024-09-27",
        "close": 26.690001,
        "volume": 6060
      },
      {
        "date": "2024-10-04",
        "close": 27.24,
        "volume": 12248
      },
      {
        "date": "2024-10-11",
        "close": 27.035,
        "volume": 27304
      },
      {
        "date": "2024-10-18",
        "close": 26.934999,
        "volume": 68676
      },
      {
        "date": "2024-10-25",
        "close": 26.030001,
        "volume": 16584
      },
      {
        "date": "2024-11-01",
        "close": 26.295,
        "volume": 3632
      },
      {
        "date": "2024-11-08",
        "close": 26.875,
        "volume": 8376
      },
      {
        "date": "2024-11-15",
        "close": 26.65,
        "volume": 32575
      },
      {
        "date": "2024-11-22",
        "close": 27.43,
        "volume": 67855
      },
      {
        "date": "2024-11-29",
        "close": 27.485001,
        "volume": 34248
      },
      {
        "date": "2024-12-06",
        "close": 28.045,
        "volume": 25921
      },
      {
        "date": "2024-12-13",
        "close": 27.65,
        "volume": 8742
      },
      {
        "date": "2024-12-20",
        "close": 27.200001,
        "volume": 11641
      },
      {
        "date": "2024-12-27",
        "close": 27.815001,
        "volume": 7059
      },
      {
        "date": "2025-01-03",
        "close": 27.924999,
        "volume": 12063
      },
      {
        "date": "2025-01-10",
        "close": 27.33,
        "volume": 11972
      },
      {
        "date": "2025-01-17",
        "close": 27.559999,
        "volume": 9807
      },
      {
        "date": "2025-01-24",
        "close": 27.785,
        "volume": 9373
      },
      {
        "date": "2025-01-31",
        "close": 28.365,
        "volume": 12276
      },
      {
        "date": "2025-02-07",
        "close": 28.475,
        "volume": 30733
      },
      {
        "date": "2025-02-14",
        "close": 28.235001,
        "volume": 14372
      },
      {
        "date": "2025-02-21",
        "close": 28.415001,
        "volume": 8796
      },
      {
        "date": "2025-02-28",
        "close": 28.415001,
        "volume": 14335
      },
      {
        "date": "2025-03-07",
        "close": 27.915001,
        "volume": 20834
      },
      {
        "date": "2025-03-14",
        "close": 28.09,
        "volume": 19192
      },
      {
        "date": "2025-03-21",
        "close": 28.790001,
        "volume": 21244
      },
      {
        "date": "2025-03-28",
        "close": 27.83,
        "volume": 10462
      },
      {
        "date": "2025-04-04",
        "close": 24.485001,
        "volume": 14932
      },
      {
        "date": "2025-04-11",
        "close": 24.445,
        "volume": 23616
      },
      {
        "date": "2025-04-18",
        "close": 25.924999,
        "volume": 11547
      },
      {
        "date": "2025-04-25",
        "close": 26.605,
        "volume": 14058
      },
      {
        "date": "2025-05-02",
        "close": 27.174999,
        "volume": 4582
      },
      {
        "date": "2025-05-09",
        "close": 27.315001,
        "volume": 6152
      },
      {
        "date": "2025-05-16",
        "close": 27.885,
        "volume": 5061
      },
      {
        "date": "2025-05-23",
        "close": 27.65,
        "volume": 9572
      },
      {
        "date": "2025-05-30",
        "close": 28.135,
        "volume": 5995
      },
      {
        "date": "2025-06-06",
        "close": 27.985001,
        "volume": 4744
      },
      {
        "date": "2025-06-13",
        "close": 27.43,
        "volume": 11889
      },
      {
        "date": "2025-06-20",
        "close": 27.174999,
        "volume": 5215
      },
      {
        "date": "2025-06-27",
        "close": 27.975,
        "volume": 11106
      },
      {
        "date": "2025-07-04",
        "close": 27.530001,
        "volume": 11451
      },
      {
        "date": "2025-07-11",
        "close": 27.094999,
        "volume": 69525
      },
      {
        "date": "2025-07-18",
        "close": 27.075001,
        "volume": 5936
      },
      {
        "date": "2025-07-25",
        "close": 28.264999,
        "volume": 17262
      },
      {
        "date": "2025-08-01",
        "close": 28.08,
        "volume": 12036
      },
      {
        "date": "2025-08-08",
        "close": 29.280001,
        "volume": 6744
      },
      {
        "date": "2025-08-15",
        "close": 29.844999,
        "volume": 12964
      },
      {
        "date": "2025-08-22",
        "close": 29.985001,
        "volume": 11491
      },
      {
        "date": "2025-08-29",
        "close": 29.514999,
        "volume": 5321
      },
      {
        "date": "2025-09-05",
        "close": 29.905001,
        "volume": 9337
      },
      {
        "date": "2025-09-12",
        "close": 30.225,
        "volume": 21661
      },
      {
        "date": "2025-09-19",
        "close": 30.245001,
        "volume": 8383
      },
      {
        "date": "2025-09-26",
        "close": 30.25,
        "volume": 17817
      },
      {
        "date": "2025-10-03",
        "close": 30.445,
        "volume": 8740
      },
      {
        "date": "2025-10-10",
        "close": 29.4,
        "volume": 19636
      },
      {
        "date": "2025-10-17",
        "close": 30.360001,
        "volume": 7859
      },
      {
        "date": "2025-10-24",
        "close": 35.6917,
        "volume": 8439
      },
      {
        "date": "2025-10-31",
        "close": 30.905001,
        "volume": 11686
      },
      {
        "date": "2025-11-07",
        "close": 30.790001,
        "volume": 14095
      },
      {
        "date": "2025-11-14",
        "close": 31.395,
        "volume": 38568
      },
      {
        "date": "2025-11-21",
        "close": 30.605,
        "volume": 14953
      },
      {
        "date": "2025-11-28",
        "close": 31.285,
        "volume": 15029
      },
      {
        "date": "2025-12-05",
        "close": 31.379999,
        "volume": 21212
      },
      {
        "date": "2025-12-12",
        "close": 31.68,
        "volume": 13754
      },
      {
        "date": "2025-12-19",
        "close": 31.75,
        "volume": 20397
      },
      {
        "date": "2025-12-26",
        "close": 31.73,
        "volume": 4017
      },
      {
        "date": "2026-01-02",
        "close": 31.809999,
        "volume": 9470
      },
      {
        "date": "2026-01-09",
        "close": 33.32,
        "volume": 35524
      },
      {
        "date": "2026-01-16",
        "close": 34.349998,
        "volume": 34359
      },
      {
        "date": "2026-01-23",
        "close": 33.369999,
        "volume": 31639
      },
      {
        "date": "2026-01-30",
        "close": 33.52,
        "volume": 9868
      },
      {
        "date": "2026-02-06",
        "close": 35.380001,
        "volume": 17968
      },
      {
        "date": "2026-02-13",
        "close": 37.465,
        "volume": 58172
      },
      {
        "date": "2026-02-20",
        "close": 36.779999,
        "volume": 17825
      },
      {
        "date": "2026-02-27",
        "close": 37.380001,
        "volume": 20238
      },
      {
        "date": "2026-03-06",
        "close": 35.099998,
        "volume": 34100
      },
      {
        "date": "2026-03-13",
        "close": 34.509998,
        "volume": 23702
      },
      {
        "date": "2026-03-20",
        "close": 33.535,
        "volume": 19245
      },
      {
        "date": "2026-03-27",
        "close": 33.869999,
        "volume": 12788
      },
      {
        "date": "2026-04-03",
        "close": 35.064999,
        "volume": 25368
      },
      {
        "date": "2026-04-10",
        "close": 35.705002,
        "volume": 27443
      },
      {
        "date": "2026-04-17",
        "close": 35.974998,
        "volume": 31569
      },
      {
        "date": "2026-04-24",
        "close": 34.404999,
        "volume": 25782
      },
      {
        "date": "2026-05-01",
        "close": 35.205002,
        "volume": 10640
      },
      {
        "date": "2026-05-08",
        "close": 36.169998,
        "volume": 28003
      },
      {
        "date": "2026-05-15",
        "close": 37.150002,
        "volume": 23660
      },
      {
        "date": "2026-05-22",
        "close": 36.799999,
        "volume": 13725
      },
      {
        "date": "2026-05-29",
        "close": 37.02,
        "volume": 22966
      },
      {
        "date": "2026-06-05",
        "close": 37.384998,
        "volume": 1506
      },
      {
        "date": "2026-06-12",
        "close": 36.939999,
        "volume": 17882
      },
      {
        "date": "2026-06-19",
        "close": 38.634998,
        "volume": 1403
      },
      {
        "date": "2026-06-26",
        "close": 38.029999,
        "volume": 2491
      },
      {
        "date": "2026-07-03",
        "close": 38.605,
        "volume": 1679
      },
      {
        "date": "2026-07-10",
        "close": 38.355,
        "volume": 15106
      },
      {
        "date": "2026-07-17",
        "close": 37.064999,
        "volume": 39962
      },
      {
        "date": "2026-07-24",
        "close": 38.279999,
        "volume": 45504
      },
      {
        "date": "2026-07-31",
        "close": 37.715,
        "volume": 93855
      },
      {
        "date": "2026-08-07",
        "close": 39.310001,
        "volume": 19959
      }
    ],
    "sharemaestro_context": {
      "trend": 36.3025,
      "fair_value": 28.767863,
      "market_activity": 31.963312,
      "market_dynamics": 0.586271,
      "relative_strength": 6.772664
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 57,
        "median_return": 0.006767,
        "directional_follow_through": 0.5965,
        "regime_survival": 0.9649,
        "conditional_difference": -0.005965,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.040036,
        "directional_follow_through": 0.6842,
        "regime_survival": 0.9474,
        "conditional_difference": 0.011754,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 11,
        "median_return": 0.057234,
        "directional_follow_through": 0.9091,
        "regime_survival": 1.0,
        "conditional_difference": -0.00467,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.134545,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.0,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.030326
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": -0.010681
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.019727
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.017406
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.012133
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.352284
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.058811
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.034768
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.451893
      }
    ]
  }
}