{
  "ticker": {
    "uuid": "244362c2-017b-4b9b-a32e-81fcdd45bf89",
    "symbol": "FBYD",
    "name": "Falcon's Beyond Global, Inc. Class A Common Stock",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.07,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.785,
    "boundary_margin": 0.484156,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.333075,
    "volatility_stability": 0.7809,
    "risk_context": 0.075,
    "current_regime": {
      "move": 0.045691,
      "interruption": -0.483099,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.088,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 48.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-10-04",
        "close": 9.797359,
        "direction_boundary": 17.102818,
        "core_momentum": -0.427149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672638
      },
      {
        "date": "2024-10-11",
        "close": 9.583476,
        "direction_boundary": 11.396964,
        "core_momentum": -0.15912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665603
      },
      {
        "date": "2024-10-18",
        "close": 10.015961,
        "direction_boundary": 16.975038,
        "core_momentum": -0.409959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648084
      },
      {
        "date": "2024-10-25",
        "close": 9.583476,
        "direction_boundary": 15.363049,
        "core_momentum": -0.3762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649747
      },
      {
        "date": "2024-11-01",
        "close": 9.318087,
        "direction_boundary": 16.021605,
        "core_momentum": -0.418405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646623
      },
      {
        "date": "2024-11-08",
        "close": 8.895431,
        "direction_boundary": 11.234782,
        "core_momentum": -0.208224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649334
      },
      {
        "date": "2024-11-15",
        "close": 9.013382,
        "direction_boundary": 12.286507,
        "core_momentum": -0.2664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649102
      },
      {
        "date": "2024-11-22",
        "close": 9.141161,
        "direction_boundary": 11.716413,
        "core_momentum": -0.219799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640358
      },
      {
        "date": "2024-11-29",
        "close": 9.023211,
        "direction_boundary": 12.080094,
        "core_momentum": -0.253051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635045
      },
      {
        "date": "2024-12-06",
        "close": 9.706341,
        "direction_boundary": 11.224953,
        "core_momentum": -0.135289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641306
      },
      {
        "date": "2024-12-13",
        "close": 9.7594,
        "direction_boundary": 12.148898,
        "core_momentum": -0.196684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576073
      },
      {
        "date": "2024-12-20",
        "close": 9.1,
        "direction_boundary": 12.198044,
        "core_momentum": -0.253979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564873
      },
      {
        "date": "2024-12-27",
        "close": 8.0959,
        "direction_boundary": 12.089923,
        "core_momentum": -0.33036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585847
      },
      {
        "date": "2025-01-03",
        "close": 7.9159,
        "direction_boundary": 11.795047,
        "core_momentum": -0.328879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570992
      },
      {
        "date": "2025-01-10",
        "close": 5.8422,
        "direction_boundary": 12.011289,
        "core_momentum": -0.513608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651104
      },
      {
        "date": "2025-01-17",
        "close": 5.5469,
        "direction_boundary": 12.00146,
        "core_momentum": -0.537815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65196
      },
      {
        "date": "2025-01-24",
        "close": 4.03,
        "direction_boundary": 11.795047,
        "core_momentum": -0.658331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768578
      },
      {
        "date": "2025-01-31",
        "close": 3.99,
        "direction_boundary": 12.040777,
        "core_momentum": -0.668626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769048
      },
      {
        "date": "2025-02-07",
        "close": 7.95,
        "direction_boundary": 12.040777,
        "core_momentum": -0.339744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.267811
      },
      {
        "date": "2025-02-14",
        "close": 7.13,
        "direction_boundary": 11.303587,
        "core_momentum": -0.369227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.272805
      },
      {
        "date": "2025-02-21",
        "close": 7.08,
        "direction_boundary": 10.580255,
        "core_momentum": -0.330829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.268568
      },
      {
        "date": "2025-02-28",
        "close": 7.84,
        "direction_boundary": 10.625273,
        "core_momentum": -0.262137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.274571
      },
      {
        "date": "2025-03-07",
        "close": 8.35,
        "direction_boundary": 9.337746,
        "core_momentum": -0.10578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.277315
      },
      {
        "date": "2025-03-14",
        "close": 8.43,
        "direction_boundary": 7.126174,
        "core_momentum": 0.182963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.234919
      },
      {
        "date": "2025-03-21",
        "close": 8.3,
        "direction_boundary": 8.561238,
        "core_momentum": -0.030514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.208593
      },
      {
        "date": "2025-03-28",
        "close": 8.41,
        "direction_boundary": 10.074936,
        "core_momentum": -0.165255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.20873
      },
      {
        "date": "2025-04-04",
        "close": 7.75,
        "direction_boundary": 10.71983,
        "core_momentum": -0.277041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.213264
      },
      {
        "date": "2025-04-11",
        "close": 8.365,
        "direction_boundary": 9.956985,
        "core_momentum": -0.159886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.218812
      },
      {
        "date": "2025-04-18",
        "close": 8.39,
        "direction_boundary": 8.885602,
        "core_momentum": -0.055776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.216813
      },
      {
        "date": "2025-04-25",
        "close": 7.15,
        "direction_boundary": 9.219795,
        "core_momentum": -0.224495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.234384
      },
      {
        "date": "2025-05-02",
        "close": 6.74,
        "direction_boundary": 9.720986,
        "core_momentum": -0.306655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.235974
      },
      {
        "date": "2025-05-09",
        "close": 7.78,
        "direction_boundary": 9.563817,
        "core_momentum": -0.186517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.253473
      },
      {
        "date": "2025-05-16",
        "close": 7.11,
        "direction_boundary": 9.730914,
        "core_momentum": -0.269339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.258618
      },
      {
        "date": "2025-05-23",
        "close": 7.0,
        "direction_boundary": 10.469579,
        "core_momentum": -0.331396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.258196
      },
      {
        "date": "2025-05-30",
        "close": 7.0,
        "direction_boundary": 9.829206,
        "core_momentum": -0.287837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.258269
      },
      {
        "date": "2025-06-06",
        "close": 6.7,
        "direction_boundary": 9.445768,
        "core_momentum": -0.290688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.253322
      },
      {
        "date": "2025-06-13",
        "close": 5.38,
        "direction_boundary": 11.500171,
        "core_momentum": -0.532181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.284653
      },
      {
        "date": "2025-06-20",
        "close": 5.57,
        "direction_boundary": 10.320666,
        "core_momentum": -0.460306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.285185
      },
      {
        "date": "2025-06-27",
        "close": 5.74,
        "direction_boundary": 10.281349,
        "core_momentum": -0.441708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.278909
      },
      {
        "date": "2025-07-04",
        "close": 5.75,
        "direction_boundary": 9.288599,
        "core_momentum": -0.380962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.278999
      },
      {
        "date": "2025-07-11",
        "close": 6.0338,
        "direction_boundary": 11.008711,
        "core_momentum": -0.451907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.209841
      },
      {
        "date": "2025-07-18",
        "close": 7.62,
        "direction_boundary": 10.871102,
        "core_momentum": -0.299059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.248843
      },
      {
        "date": "2025-07-25",
        "close": 7.62,
        "direction_boundary": 10.615542,
        "core_momentum": -0.282185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.154134
      },
      {
        "date": "2025-08-01",
        "close": 7.25,
        "direction_boundary": 10.428787,
        "core_momentum": -0.304809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.157825
      },
      {
        "date": "2025-08-08",
        "close": 6.785,
        "direction_boundary": 10.242032,
        "core_momentum": -0.337534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651429
      },
      {
        "date": "2025-08-15",
        "close": 6.64,
        "direction_boundary": 10.674518,
        "core_momentum": -0.377958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634928
      },
      {
        "date": "2025-08-22",
        "close": 6.91,
        "direction_boundary": 11.303587,
        "core_momentum": -0.38869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637617
      },
      {
        "date": "2025-08-29",
        "close": 7.325,
        "direction_boundary": 10.320666,
        "core_momentum": -0.290259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626303
      },
      {
        "date": "2025-09-05",
        "close": 6.39,
        "direction_boundary": 10.664688,
        "core_momentum": -0.400826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645336
      },
      {
        "date": "2025-09-12",
        "close": 9.9,
        "direction_boundary": 8.423629,
        "core_momentum": 0.175265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896177
      },
      {
        "date": "2025-09-19",
        "close": 14.99,
        "direction_boundary": 10.045448,
        "core_momentum": 0.492218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.059225
      },
      {
        "date": "2025-09-26",
        "close": 11.41,
        "direction_boundary": 9.829206,
        "core_momentum": 0.160826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.135901
      },
      {
        "date": "2025-10-03",
        "close": 11.8,
        "direction_boundary": 9.797359,
        "core_momentum": 0.204406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.128156
      },
      {
        "date": "2025-10-10",
        "close": 12.65,
        "direction_boundary": 9.583476,
        "core_momentum": 0.31998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.127469
      },
      {
        "date": "2025-10-17",
        "close": 10.38,
        "direction_boundary": 10.015961,
        "core_momentum": 0.036346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.165793
      },
      {
        "date": "2025-10-24",
        "close": 10.6,
        "direction_boundary": 9.583476,
        "core_momentum": 0.10607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.140332
      },
      {
        "date": "2025-10-31",
        "close": 10.88,
        "direction_boundary": 9.318087,
        "core_momentum": 0.167622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.135354
      },
      {
        "date": "2025-11-07",
        "close": 14.5,
        "direction_boundary": 8.895431,
        "core_momentum": 0.63005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.183496
      },
      {
        "date": "2025-11-14",
        "close": 11.81,
        "direction_boundary": 9.013382,
        "core_momentum": 0.310274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.216005
      },
      {
        "date": "2025-11-21",
        "close": 12.21,
        "direction_boundary": 9.141161,
        "core_momentum": 0.335717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.215072
      },
      {
        "date": "2025-11-28",
        "close": 20.42,
        "direction_boundary": 9.023211,
        "core_momentum": 1.263052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.393185
      },
      {
        "date": "2025-12-05",
        "close": 20.1,
        "direction_boundary": 9.706341,
        "core_momentum": 1.070811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.390307
      },
      {
        "date": "2025-12-12",
        "close": 11.25,
        "direction_boundary": 9.7594,
        "core_momentum": 0.152735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.600395
      },
      {
        "date": "2025-12-19",
        "close": 18.02,
        "direction_boundary": 9.1,
        "core_momentum": 0.98022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.714227
      },
      {
        "date": "2025-12-26",
        "close": 16.96,
        "direction_boundary": 8.0959,
        "core_momentum": 1.094888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.720426
      },
      {
        "date": "2026-01-02",
        "close": 14.25,
        "direction_boundary": 7.9159,
        "core_momentum": 0.800174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.745684
      },
      {
        "date": "2026-01-09",
        "close": 11.37,
        "direction_boundary": 5.8422,
        "core_momentum": 0.946185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.78247
      },
      {
        "date": "2026-01-16",
        "close": 6.64,
        "direction_boundary": 5.5469,
        "core_momentum": 0.197065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.917361
      },
      {
        "date": "2026-01-23",
        "close": 6.89,
        "direction_boundary": 4.03,
        "core_momentum": 0.709677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.918249
      },
      {
        "date": "2026-01-30",
        "close": 5.97,
        "direction_boundary": 3.99,
        "core_momentum": 0.496241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.927093
      },
      {
        "date": "2026-02-06",
        "close": 5.44,
        "direction_boundary": 7.95,
        "core_momentum": -0.315723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.929076
      },
      {
        "date": "2026-02-13",
        "close": 4.595,
        "direction_boundary": 7.13,
        "core_momentum": -0.35554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.941835
      },
      {
        "date": "2026-02-20",
        "close": 4.23,
        "direction_boundary": 7.08,
        "core_momentum": -0.402542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.942458
      },
      {
        "date": "2026-02-27",
        "close": 6.48,
        "direction_boundary": 7.84,
        "core_momentum": -0.173469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.036553
      },
      {
        "date": "2026-03-06",
        "close": 7.04,
        "direction_boundary": 8.35,
        "core_momentum": -0.156886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.030868
      },
      {
        "date": "2026-03-13",
        "close": 6.8,
        "direction_boundary": 8.43,
        "core_momentum": -0.193357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.932191
      },
      {
        "date": "2026-03-20",
        "close": 7.23,
        "direction_boundary": 8.3,
        "core_momentum": -0.128916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.834841
      },
      {
        "date": "2026-03-27",
        "close": 9.63,
        "direction_boundary": 8.41,
        "core_momentum": 0.145065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.849517
      },
      {
        "date": "2026-04-03",
        "close": 11.28,
        "direction_boundary": 7.75,
        "core_momentum": 0.455484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.862936
      },
      {
        "date": "2026-04-10",
        "close": 12.18,
        "direction_boundary": 8.365,
        "core_momentum": 0.456067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.863515
      },
      {
        "date": "2026-04-17",
        "close": 13.57,
        "direction_boundary": 8.39,
        "core_momentum": 0.617402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.847268
      },
      {
        "date": "2026-04-24",
        "close": 15.37,
        "direction_boundary": 7.15,
        "core_momentum": 1.14965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.854036
      },
      {
        "date": "2026-05-01",
        "close": 16.19,
        "direction_boundary": 6.74,
        "core_momentum": 1.402077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.854714
      },
      {
        "date": "2026-05-08",
        "close": 11.65,
        "direction_boundary": 7.78,
        "core_momentum": 0.497429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.870838
      },
      {
        "date": "2026-05-15",
        "close": 10.55,
        "direction_boundary": 7.11,
        "core_momentum": 0.483826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.854238
      },
      {
        "date": "2026-05-22",
        "close": 16.56,
        "direction_boundary": 7.0,
        "core_momentum": 1.365714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.958666
      },
      {
        "date": "2026-05-29",
        "close": 15.5,
        "direction_boundary": 7.0,
        "core_momentum": 1.214286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.821399
      },
      {
        "date": "2026-06-05",
        "close": 14.68,
        "direction_boundary": 6.7,
        "core_momentum": 1.191045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.822404
      },
      {
        "date": "2026-06-12",
        "close": 14.76,
        "direction_boundary": 5.38,
        "core_momentum": 1.743494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.627735
      },
      {
        "date": "2026-06-19",
        "close": 16.41,
        "direction_boundary": 5.57,
        "core_momentum": 1.94614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.49435
      },
      {
        "date": "2026-06-26",
        "close": 16.03,
        "direction_boundary": 5.74,
        "core_momentum": 1.792683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.4924
      },
      {
        "date": "2026-07-03",
        "close": 19.23,
        "direction_boundary": 5.75,
        "core_momentum": 2.344348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.492054
      },
      {
        "date": "2026-07-10",
        "close": 14.73,
        "direction_boundary": 6.0338,
        "core_momentum": 1.441248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.506042
      },
      {
        "date": "2026-07-17",
        "close": 11.1,
        "direction_boundary": 7.62,
        "core_momentum": 0.456693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.354445
      },
      {
        "date": "2026-07-24",
        "close": 10.49,
        "direction_boundary": 7.62,
        "core_momentum": 0.37664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.358269
      },
      {
        "date": "2026-07-31",
        "close": 9.94,
        "direction_boundary": 7.25,
        "core_momentum": 0.371034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.342837
      },
      {
        "date": "2026-08-07",
        "close": 10.07,
        "direction_boundary": 6.785,
        "core_momentum": 0.484156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.333075
      }
    ],
    "price_history": [
      {
        "date": "2023-10-06",
        "close": 17.102818,
        "volume": 326541
      },
      {
        "date": "2023-10-13",
        "close": 11.396964,
        "volume": 439037
      },
      {
        "date": "2023-10-20",
        "close": 16.975038,
        "volume": 1750837
      },
      {
        "date": "2023-10-27",
        "close": 15.363049,
        "volume": 818238
      },
      {
        "date": "2023-11-03",
        "close": 16.021605,
        "volume": 147365
      },
      {
        "date": "2023-11-10",
        "close": 11.234782,
        "volume": 333155
      },
      {
        "date": "2023-11-17",
        "close": 12.286507,
        "volume": 213127
      },
      {
        "date": "2023-11-24",
        "close": 11.716413,
        "volume": 126644
      },
      {
        "date": "2023-12-01",
        "close": 12.080094,
        "volume": 95665
      },
      {
        "date": "2023-12-08",
        "close": 11.224953,
        "volume": 57491
      },
      {
        "date": "2023-12-15",
        "close": 12.148898,
        "volume": 323530
      },
      {
        "date": "2023-12-22",
        "close": 12.198044,
        "volume": 101794
      },
      {
        "date": "2023-12-29",
        "close": 12.089923,
        "volume": 96482
      },
      {
        "date": "2024-01-05",
        "close": 11.795047,
        "volume": 27475
      },
      {
        "date": "2024-01-12",
        "close": 12.011289,
        "volume": 47767
      },
      {
        "date": "2024-01-19",
        "close": 12.00146,
        "volume": 16108
      },
      {
        "date": "2024-01-26",
        "close": 11.795047,
        "volume": 34194
      },
      {
        "date": "2024-02-02",
        "close": 12.040777,
        "volume": 22758
      },
      {
        "date": "2024-02-09",
        "close": 12.040777,
        "volume": 24226
      },
      {
        "date": "2024-02-16",
        "close": 11.303587,
        "volume": 15638
      },
      {
        "date": "2024-02-23",
        "close": 10.580255,
        "volume": 31899
      },
      {
        "date": "2024-03-01",
        "close": 10.625273,
        "volume": 23475
      },
      {
        "date": "2024-03-08",
        "close": 9.337746,
        "volume": 41349
      },
      {
        "date": "2024-03-15",
        "close": 7.126174,
        "volume": 44927
      },
      {
        "date": "2024-03-22",
        "close": 8.561238,
        "volume": 45963
      },
      {
        "date": "2024-03-29",
        "close": 10.074936,
        "volume": 9602
      },
      {
        "date": "2024-04-05",
        "close": 10.71983,
        "volume": 17461
      },
      {
        "date": "2024-04-12",
        "close": 9.956985,
        "volume": 9291
      },
      {
        "date": "2024-04-19",
        "close": 8.885602,
        "volume": 3190
      },
      {
        "date": "2024-04-26",
        "close": 9.219795,
        "volume": 16602
      },
      {
        "date": "2024-05-03",
        "close": 9.720986,
        "volume": 12990
      },
      {
        "date": "2024-05-10",
        "close": 9.563817,
        "volume": 14163
      },
      {
        "date": "2024-05-17",
        "close": 9.730914,
        "volume": 14465
      },
      {
        "date": "2024-05-24",
        "close": 10.469579,
        "volume": 3427
      },
      {
        "date": "2024-05-31",
        "close": 9.829206,
        "volume": 4748
      },
      {
        "date": "2024-06-07",
        "close": 9.445768,
        "volume": 5290
      },
      {
        "date": "2024-06-14",
        "close": 11.500171,
        "volume": 55378
      },
      {
        "date": "2024-06-21",
        "close": 10.320666,
        "volume": 113897
      },
      {
        "date": "2024-06-28",
        "close": 10.281349,
        "volume": 24000
      },
      {
        "date": "2024-07-05",
        "close": 9.288599,
        "volume": 59201
      },
      {
        "date": "2024-07-12",
        "close": 11.008711,
        "volume": 28014
      },
      {
        "date": "2024-07-19",
        "close": 10.871102,
        "volume": 12737
      },
      {
        "date": "2024-07-26",
        "close": 10.615542,
        "volume": 29160
      },
      {
        "date": "2024-08-02",
        "close": 10.428787,
        "volume": 36658
      },
      {
        "date": "2024-08-09",
        "close": 10.242032,
        "volume": 28014
      },
      {
        "date": "2024-08-16",
        "close": 10.674518,
        "volume": 14407
      },
      {
        "date": "2024-08-23",
        "close": 11.303587,
        "volume": 49546
      },
      {
        "date": "2024-08-30",
        "close": 10.320666,
        "volume": 55616
      },
      {
        "date": "2024-09-06",
        "close": 10.664688,
        "volume": 20181
      },
      {
        "date": "2024-09-13",
        "close": 8.423629,
        "volume": 37473
      },
      {
        "date": "2024-09-20",
        "close": 10.045448,
        "volume": 151115
      },
      {
        "date": "2024-09-27",
        "close": 9.829206,
        "volume": 36860
      },
      {
        "date": "2024-10-04",
        "close": 9.797359,
        "volume": 16059
      },
      {
        "date": "2024-10-11",
        "close": 9.583476,
        "volume": 22619
      },
      {
        "date": "2024-10-18",
        "close": 10.015961,
        "volume": 18195
      },
      {
        "date": "2024-10-25",
        "close": 9.583476,
        "volume": 21195
      },
      {
        "date": "2024-11-01",
        "close": 9.318087,
        "volume": 16461
      },
      {
        "date": "2024-11-08",
        "close": 8.895431,
        "volume": 153231
      },
      {
        "date": "2024-11-15",
        "close": 9.013382,
        "volume": 36617
      },
      {
        "date": "2024-11-22",
        "close": 9.141161,
        "volume": 107583
      },
      {
        "date": "2024-11-29",
        "close": 9.023211,
        "volume": 20857
      },
      {
        "date": "2024-12-06",
        "close": 9.706341,
        "volume": 48233
      },
      {
        "date": "2024-12-13",
        "close": 9.7594,
        "volume": 366775
      },
      {
        "date": "2024-12-20",
        "close": 9.1,
        "volume": 72427
      },
      {
        "date": "2024-12-27",
        "close": 8.0959,
        "volume": 24995
      },
      {
        "date": "2025-01-03",
        "close": 7.9159,
        "volume": 32324
      },
      {
        "date": "2025-01-10",
        "close": 5.8422,
        "volume": 72944
      },
      {
        "date": "2025-01-17",
        "close": 5.5469,
        "volume": 187763
      },
      {
        "date": "2025-01-24",
        "close": 4.03,
        "volume": 196466
      },
      {
        "date": "2025-01-31",
        "close": 3.99,
        "volume": 188645
      },
      {
        "date": "2025-02-07",
        "close": 7.95,
        "volume": 562840
      },
      {
        "date": "2025-02-14",
        "close": 7.13,
        "volume": 137420
      },
      {
        "date": "2025-02-21",
        "close": 7.08,
        "volume": 40555
      },
      {
        "date": "2025-02-28",
        "close": 7.84,
        "volume": 39284
      },
      {
        "date": "2025-03-07",
        "close": 8.35,
        "volume": 49452
      },
      {
        "date": "2025-03-14",
        "close": 8.43,
        "volume": 44812
      },
      {
        "date": "2025-03-21",
        "close": 8.3,
        "volume": 48595
      },
      {
        "date": "2025-03-28",
        "close": 8.41,
        "volume": 60999
      },
      {
        "date": "2025-04-04",
        "close": 7.75,
        "volume": 41039
      },
      {
        "date": "2025-04-11",
        "close": 8.365,
        "volume": 54411
      },
      {
        "date": "2025-04-18",
        "close": 8.39,
        "volume": 55753
      },
      {
        "date": "2025-04-25",
        "close": 7.15,
        "volume": 50166
      },
      {
        "date": "2025-05-02",
        "close": 6.74,
        "volume": 39718
      },
      {
        "date": "2025-05-09",
        "close": 7.78,
        "volume": 189542
      },
      {
        "date": "2025-05-16",
        "close": 7.11,
        "volume": 70799
      },
      {
        "date": "2025-05-23",
        "close": 7.0,
        "volume": 19412
      },
      {
        "date": "2025-05-30",
        "close": 7.0,
        "volume": 21258
      },
      {
        "date": "2025-06-06",
        "close": 6.7,
        "volume": 29982
      },
      {
        "date": "2025-06-13",
        "close": 5.38,
        "volume": 17837
      },
      {
        "date": "2025-06-20",
        "close": 5.57,
        "volume": 91673
      },
      {
        "date": "2025-06-27",
        "close": 5.74,
        "volume": 387803
      },
      {
        "date": "2025-07-04",
        "close": 5.75,
        "volume": 24056
      },
      {
        "date": "2025-07-11",
        "close": 6.0338,
        "volume": 51176
      },
      {
        "date": "2025-07-18",
        "close": 7.62,
        "volume": 57583
      },
      {
        "date": "2025-07-25",
        "close": 7.62,
        "volume": 45655
      },
      {
        "date": "2025-08-01",
        "close": 7.25,
        "volume": 26176
      },
      {
        "date": "2025-08-08",
        "close": 6.785,
        "volume": 34277
      },
      {
        "date": "2025-08-15",
        "close": 6.64,
        "volume": 22949
      },
      {
        "date": "2025-08-22",
        "close": 6.91,
        "volume": 19525
      },
      {
        "date": "2025-08-29",
        "close": 7.325,
        "volume": 27935
      },
      {
        "date": "2025-09-05",
        "close": 6.39,
        "volume": 41808
      },
      {
        "date": "2025-09-12",
        "close": 9.9,
        "volume": 239587
      },
      {
        "date": "2025-09-19",
        "close": 14.99,
        "volume": 1208075
      },
      {
        "date": "2025-09-26",
        "close": 11.41,
        "volume": 256512
      },
      {
        "date": "2025-10-03",
        "close": 11.8,
        "volume": 233431
      },
      {
        "date": "2025-10-10",
        "close": 12.65,
        "volume": 182283
      },
      {
        "date": "2025-10-17",
        "close": 10.38,
        "volume": 149347
      },
      {
        "date": "2025-10-24",
        "close": 10.6,
        "volume": 319278
      },
      {
        "date": "2025-10-31",
        "close": 10.88,
        "volume": 144393
      },
      {
        "date": "2025-11-07",
        "close": 14.5,
        "volume": 218887
      },
      {
        "date": "2025-11-14",
        "close": 11.81,
        "volume": 213251
      },
      {
        "date": "2025-11-21",
        "close": 12.21,
        "volume": 117014
      },
      {
        "date": "2025-11-28",
        "close": 20.42,
        "volume": 458955
      },
      {
        "date": "2025-12-05",
        "close": 20.1,
        "volume": 1436577
      },
      {
        "date": "2025-12-12",
        "close": 11.25,
        "volume": 669442
      },
      {
        "date": "2025-12-19",
        "close": 18.02,
        "volume": 2296917
      },
      {
        "date": "2025-12-26",
        "close": 16.96,
        "volume": 564713
      },
      {
        "date": "2026-01-02",
        "close": 14.25,
        "volume": 447787
      },
      {
        "date": "2026-01-09",
        "close": 11.37,
        "volume": 499462
      },
      {
        "date": "2026-01-16",
        "close": 6.64,
        "volume": 648121
      },
      {
        "date": "2026-01-23",
        "close": 6.89,
        "volume": 683003
      },
      {
        "date": "2026-01-30",
        "close": 5.97,
        "volume": 1011066
      },
      {
        "date": "2026-02-06",
        "close": 5.44,
        "volume": 498655
      },
      {
        "date": "2026-02-13",
        "close": 4.595,
        "volume": 645876
      },
      {
        "date": "2026-02-20",
        "close": 4.23,
        "volume": 499230
      },
      {
        "date": "2026-02-27",
        "close": 6.48,
        "volume": 474951
      },
      {
        "date": "2026-03-06",
        "close": 7.04,
        "volume": 636120
      },
      {
        "date": "2026-03-13",
        "close": 6.8,
        "volume": 310260
      },
      {
        "date": "2026-03-20",
        "close": 7.23,
        "volume": 781834
      },
      {
        "date": "2026-03-27",
        "close": 9.63,
        "volume": 490024
      },
      {
        "date": "2026-04-03",
        "close": 11.28,
        "volume": 964008
      },
      {
        "date": "2026-04-10",
        "close": 12.18,
        "volume": 339786
      },
      {
        "date": "2026-04-17",
        "close": 13.57,
        "volume": 396704
      },
      {
        "date": "2026-04-24",
        "close": 15.37,
        "volume": 460323
      },
      {
        "date": "2026-05-01",
        "close": 16.19,
        "volume": 292598
      },
      {
        "date": "2026-05-08",
        "close": 11.65,
        "volume": 311747
      },
      {
        "date": "2026-05-15",
        "close": 10.55,
        "volume": 344303
      },
      {
        "date": "2026-05-22",
        "close": 16.56,
        "volume": 755991
      },
      {
        "date": "2026-05-29",
        "close": 15.5,
        "volume": 418414
      },
      {
        "date": "2026-06-05",
        "close": 14.68,
        "volume": 275390
      },
      {
        "date": "2026-06-12",
        "close": 14.76,
        "volume": 204418
      },
      {
        "date": "2026-06-19",
        "close": 16.41,
        "volume": 351654
      },
      {
        "date": "2026-06-26",
        "close": 16.03,
        "volume": 2235397
      },
      {
        "date": "2026-07-03",
        "close": 19.23,
        "volume": 734787
      },
      {
        "date": "2026-07-10",
        "close": 14.73,
        "volume": 617783
      },
      {
        "date": "2026-07-17",
        "close": 11.1,
        "volume": 984439
      },
      {
        "date": "2026-07-24",
        "close": 10.49,
        "volume": 624680
      },
      {
        "date": "2026-07-31",
        "close": 9.94,
        "volume": 507049
      },
      {
        "date": "2026-08-07",
        "close": 10.07,
        "volume": 734214
      }
    ],
    "sharemaestro_context": {
      "trend": 11.041167,
      "fair_value": 10.201851,
      "market_activity": -3.879375,
      "market_dynamics": -0.698979,
      "relative_strength": -23.098976
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.294172,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.298675,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.151393,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.168301,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.174377,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.211531,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.193357,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.677183,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": -0.14773
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": -0.23012
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": -0.39697
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": 0.329044
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.045691
      }
    ]
  }
}