{
  "ticker": {
    "uuid": "2447219c-1d9e-4b32-bb45-fa91db81ba38",
    "symbol": "SBIO",
    "name": "Invesco NASDAQ Biotech UCITS ETF",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 60.450001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.775002,
    "boundary_margin": 0.519799,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.17301,
    "volatility_stability": 0.7462,
    "risk_context": 0.578,
    "current_regime": {
      "move": 0.214099,
      "interruption": -0.056907,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 52.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.209999,
        "direction_boundary": 41.25,
        "core_momentum": -0.073697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115688
      },
      {
        "date": "2023-08-25",
        "close": 38.915001,
        "direction_boundary": 40.830002,
        "core_momentum": -0.046902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118951
      },
      {
        "date": "2023-09-01",
        "close": 39.75,
        "direction_boundary": 40.5,
        "core_momentum": -0.018519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12237
      },
      {
        "date": "2023-09-08",
        "close": 39.465,
        "direction_boundary": 41.799999,
        "core_momentum": -0.055861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104659
      },
      {
        "date": "2023-09-15",
        "close": 39.384998,
        "direction_boundary": 39.98,
        "core_momentum": -0.014882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103868
      },
      {
        "date": "2023-09-22",
        "close": 38.285,
        "direction_boundary": 38.779999,
        "core_momentum": -0.012764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111191
      },
      {
        "date": "2023-09-29",
        "close": 38.720001,
        "direction_boundary": 40.395,
        "core_momentum": -0.041466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11154
      },
      {
        "date": "2023-10-06",
        "close": 38.445,
        "direction_boundary": 40.634998,
        "core_momentum": -0.053894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110138
      },
      {
        "date": "2023-10-13",
        "close": 38.470001,
        "direction_boundary": 40.755001,
        "core_momentum": -0.056067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10831
      },
      {
        "date": "2023-10-20",
        "close": 37.095001,
        "direction_boundary": 40.215,
        "core_momentum": -0.077583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118678
      },
      {
        "date": "2023-10-27",
        "close": 35.825001,
        "direction_boundary": 42.075001,
        "core_momentum": -0.148544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123539
      },
      {
        "date": "2023-11-03",
        "close": 37.389999,
        "direction_boundary": 42.035,
        "core_momentum": -0.110503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134984
      },
      {
        "date": "2023-11-10",
        "close": 35.435001,
        "direction_boundary": 41.549999,
        "core_momentum": -0.147172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15193
      },
      {
        "date": "2023-11-17",
        "close": 35.744999,
        "direction_boundary": 42.255001,
        "core_momentum": -0.154065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152939
      },
      {
        "date": "2023-11-24",
        "close": 36.029999,
        "direction_boundary": 42.014999,
        "core_momentum": -0.142449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152654
      },
      {
        "date": "2023-12-01",
        "close": 36.98,
        "direction_boundary": 42.705002,
        "core_momentum": -0.134059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15702
      },
      {
        "date": "2023-12-08",
        "close": 38.195,
        "direction_boundary": 42.119999,
        "core_momentum": -0.093186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164132
      },
      {
        "date": "2023-12-15",
        "close": 39.82,
        "direction_boundary": 41.215,
        "core_momentum": -0.033847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174612
      },
      {
        "date": "2023-12-22",
        "close": 40.314999,
        "direction_boundary": 40.900002,
        "core_momentum": -0.014303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173437
      },
      {
        "date": "2023-12-29",
        "close": 40.775002,
        "direction_boundary": 40.044998,
        "core_momentum": 0.01823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171423
      },
      {
        "date": "2024-01-05",
        "close": 41.68,
        "direction_boundary": 41.130001,
        "core_momentum": 0.013372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169318
      },
      {
        "date": "2024-01-12",
        "close": 42.200001,
        "direction_boundary": 41.314999,
        "core_momentum": 0.021421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169383
      },
      {
        "date": "2024-01-19",
        "close": 41.465,
        "direction_boundary": 40.884998,
        "core_momentum": 0.014186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166892
      },
      {
        "date": "2024-01-26",
        "close": 41.974998,
        "direction_boundary": 41.189999,
        "core_momentum": 0.019058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167002
      },
      {
        "date": "2024-02-02",
        "close": 41.845001,
        "direction_boundary": 41.415001,
        "core_momentum": 0.010383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16665
      },
      {
        "date": "2024-02-09",
        "close": 41.755001,
        "direction_boundary": 40.275002,
        "core_momentum": 0.036747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166688
      },
      {
        "date": "2024-02-16",
        "close": 42.365002,
        "direction_boundary": 40.255001,
        "core_momentum": 0.052416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166492
      },
      {
        "date": "2024-02-23",
        "close": 42.82,
        "direction_boundary": 40.060001,
        "core_momentum": 0.068897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165516
      },
      {
        "date": "2024-03-01",
        "close": 43.099998,
        "direction_boundary": 39.724998,
        "core_momentum": 0.084959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163643
      },
      {
        "date": "2024-03-08",
        "close": 42.255001,
        "direction_boundary": 37.985001,
        "core_momentum": 0.112413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166145
      },
      {
        "date": "2024-03-15",
        "close": 41.369999,
        "direction_boundary": 38.400002,
        "core_momentum": 0.077344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169307
      },
      {
        "date": "2024-03-22",
        "close": 41.959999,
        "direction_boundary": 38.16,
        "core_momentum": 0.099581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16432
      },
      {
        "date": "2024-03-29",
        "close": 42.59,
        "direction_boundary": 38.52,
        "core_momentum": 0.105659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164736
      },
      {
        "date": "2024-04-05",
        "close": 40.779999,
        "direction_boundary": 39.064999,
        "core_momentum": 0.043901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176745
      },
      {
        "date": "2024-04-12",
        "close": 41.099998,
        "direction_boundary": 39.59,
        "core_momentum": 0.038141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176894
      },
      {
        "date": "2024-04-19",
        "close": 39.27,
        "direction_boundary": 39.68,
        "core_momentum": -0.010333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181322
      },
      {
        "date": "2024-04-26",
        "close": 39.805,
        "direction_boundary": 38.75,
        "core_momentum": 0.027226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173818
      },
      {
        "date": "2024-05-03",
        "close": 41.91,
        "direction_boundary": 39.59,
        "core_momentum": 0.058601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178099
      },
      {
        "date": "2024-05-10",
        "close": 41.700001,
        "direction_boundary": 39.860001,
        "core_momentum": 0.046162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158003
      },
      {
        "date": "2024-05-17",
        "close": 42.125,
        "direction_boundary": 39.849998,
        "core_momentum": 0.057089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158059
      },
      {
        "date": "2024-05-24",
        "close": 42.330002,
        "direction_boundary": 39.174999,
        "core_momentum": 0.080536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158054
      },
      {
        "date": "2024-05-31",
        "close": 41.950001,
        "direction_boundary": 39.560001,
        "core_momentum": 0.060415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156727
      },
      {
        "date": "2024-06-07",
        "close": 43.294998,
        "direction_boundary": 39.73,
        "core_momentum": 0.089731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156461
      },
      {
        "date": "2024-06-14",
        "close": 43.580002,
        "direction_boundary": 39.91,
        "core_momentum": 0.091957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147229
      },
      {
        "date": "2024-06-21",
        "close": 43.779999,
        "direction_boundary": 39.195,
        "core_momentum": 0.116979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146684
      },
      {
        "date": "2024-06-28",
        "close": 43.91,
        "direction_boundary": 38.445,
        "core_momentum": 0.142151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14621
      },
      {
        "date": "2024-07-05",
        "close": 42.799999,
        "direction_boundary": 37.549999,
        "core_momentum": 0.139814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148636
      },
      {
        "date": "2024-07-12",
        "close": 45.759998,
        "direction_boundary": 37.435001,
        "core_momentum": 0.222385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174007
      },
      {
        "date": "2024-07-19",
        "close": 45.235001,
        "direction_boundary": 38.695,
        "core_momentum": 0.169014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17277
      },
      {
        "date": "2024-07-26",
        "close": 46.759998,
        "direction_boundary": 38.494999,
        "core_momentum": 0.214703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1773
      },
      {
        "date": "2024-08-02",
        "close": 44.294998,
        "direction_boundary": 38.240002,
        "core_momentum": 0.158342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194754
      },
      {
        "date": "2024-08-09",
        "close": 44.145,
        "direction_boundary": 38.549999,
        "core_momentum": 0.145136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194817
      },
      {
        "date": "2024-08-16",
        "close": 44.599998,
        "direction_boundary": 38.209999,
        "core_momentum": 0.167234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194366
      },
      {
        "date": "2024-08-23",
        "close": 45.285,
        "direction_boundary": 38.915001,
        "core_momentum": 0.16369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194877
      },
      {
        "date": "2024-08-30",
        "close": 46.040001,
        "direction_boundary": 39.75,
        "core_momentum": 0.158239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195819
      },
      {
        "date": "2024-09-06",
        "close": 43.77,
        "direction_boundary": 39.465,
        "core_momentum": 0.109084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207155
      },
      {
        "date": "2024-09-13",
        "close": 45.535,
        "direction_boundary": 39.384998,
        "core_momentum": 0.156151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211023
      },
      {
        "date": "2024-09-20",
        "close": 45.299999,
        "direction_boundary": 38.285,
        "core_momentum": 0.183231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210807
      },
      {
        "date": "2024-09-27",
        "close": 44.290001,
        "direction_boundary": 38.720001,
        "core_momentum": 0.143853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212945
      },
      {
        "date": "2024-10-04",
        "close": 44.25,
        "direction_boundary": 38.445,
        "core_momentum": 0.150995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202929
      },
      {
        "date": "2024-10-11",
        "close": 44.830002,
        "direction_boundary": 38.470001,
        "core_momentum": 0.165324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203297
      },
      {
        "date": "2024-10-18",
        "close": 46.005001,
        "direction_boundary": 37.095001,
        "core_momentum": 0.240194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192802
      },
      {
        "date": "2024-10-25",
        "close": 45.334999,
        "direction_boundary": 35.825001,
        "core_momentum": 0.265457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194583
      },
      {
        "date": "2024-11-01",
        "close": 44.869999,
        "direction_boundary": 37.389999,
        "core_momentum": 0.200053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183596
      },
      {
        "date": "2024-11-08",
        "close": 47.195,
        "direction_boundary": 35.435001,
        "core_momentum": 0.331875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194784
      },
      {
        "date": "2024-11-15",
        "close": 43.599998,
        "direction_boundary": 35.744999,
        "core_momentum": 0.219751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226666
      },
      {
        "date": "2024-11-22",
        "close": 45.185001,
        "direction_boundary": 36.029999,
        "core_momentum": 0.254094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231612
      },
      {
        "date": "2024-11-29",
        "close": 45.685001,
        "direction_boundary": 36.98,
        "core_momentum": 0.235398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231283
      },
      {
        "date": "2024-12-06",
        "close": 45.375,
        "direction_boundary": 38.195,
        "core_momentum": 0.187983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227997
      },
      {
        "date": "2024-12-13",
        "close": 43.869999,
        "direction_boundary": 39.82,
        "core_momentum": 0.101708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233106
      },
      {
        "date": "2024-12-20",
        "close": 43.224998,
        "direction_boundary": 40.314999,
        "core_momentum": 0.072182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233936
      },
      {
        "date": "2024-12-27",
        "close": 43.34,
        "direction_boundary": 40.775002,
        "core_momentum": 0.062906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233927
      },
      {
        "date": "2025-01-03",
        "close": 43.959999,
        "direction_boundary": 41.68,
        "core_momentum": 0.054702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231889
      },
      {
        "date": "2025-01-10",
        "close": 43.41,
        "direction_boundary": 42.200001,
        "core_momentum": 0.028673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212101
      },
      {
        "date": "2025-01-17",
        "close": 43.560001,
        "direction_boundary": 41.465,
        "core_momentum": 0.050525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211775
      },
      {
        "date": "2025-01-24",
        "close": 44.465,
        "direction_boundary": 41.974998,
        "core_momentum": 0.059321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208351
      },
      {
        "date": "2025-01-31",
        "close": 45.709999,
        "direction_boundary": 41.845001,
        "core_momentum": 0.092365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19796
      },
      {
        "date": "2025-02-07",
        "close": 45.345001,
        "direction_boundary": 41.755001,
        "core_momentum": 0.085978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198279
      },
      {
        "date": "2025-02-14",
        "close": 44.744999,
        "direction_boundary": 42.365002,
        "core_momentum": 0.056178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19878
      },
      {
        "date": "2025-02-21",
        "close": 45.810001,
        "direction_boundary": 42.82,
        "core_momentum": 0.069827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200365
      },
      {
        "date": "2025-02-28",
        "close": 44.48,
        "direction_boundary": 43.099998,
        "core_momentum": 0.032019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203112
      },
      {
        "date": "2025-03-07",
        "close": 43.025002,
        "direction_boundary": 42.255001,
        "core_momentum": 0.018223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196016
      },
      {
        "date": "2025-03-14",
        "close": 42.380001,
        "direction_boundary": 41.369999,
        "core_momentum": 0.024414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188093
      },
      {
        "date": "2025-03-21",
        "close": 42.66,
        "direction_boundary": 41.959999,
        "core_momentum": 0.016683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188498
      },
      {
        "date": "2025-03-28",
        "close": 41.595001,
        "direction_boundary": 42.59,
        "core_momentum": -0.023362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189122
      },
      {
        "date": "2025-04-04",
        "close": 37.695,
        "direction_boundary": 40.779999,
        "core_momentum": -0.07565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231251
      },
      {
        "date": "2025-04-11",
        "close": 34.755001,
        "direction_boundary": 41.099998,
        "core_momentum": -0.154379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251633
      },
      {
        "date": "2025-04-18",
        "close": 35.985001,
        "direction_boundary": 39.27,
        "core_momentum": -0.083652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254445
      },
      {
        "date": "2025-04-25",
        "close": 37.919998,
        "direction_boundary": 39.805,
        "core_momentum": -0.047356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268303
      },
      {
        "date": "2025-05-02",
        "close": 38.955002,
        "direction_boundary": 41.91,
        "core_momentum": -0.070508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272287
      },
      {
        "date": "2025-05-09",
        "close": 36.485001,
        "direction_boundary": 41.700001,
        "core_momentum": -0.12506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272139
      },
      {
        "date": "2025-05-16",
        "close": 37.57,
        "direction_boundary": 42.125,
        "core_momentum": -0.108131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258096
      },
      {
        "date": "2025-05-23",
        "close": 37.264999,
        "direction_boundary": 42.330002,
        "core_momentum": -0.119655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251086
      },
      {
        "date": "2025-05-30",
        "close": 37.305,
        "direction_boundary": 41.950001,
        "core_momentum": -0.110727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250004
      },
      {
        "date": "2025-06-06",
        "close": 38.744999,
        "direction_boundary": 43.294998,
        "core_momentum": -0.105093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25791
      },
      {
        "date": "2025-06-13",
        "close": 38.599998,
        "direction_boundary": 43.580002,
        "core_momentum": -0.114273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254813
      },
      {
        "date": "2025-06-20",
        "close": 37.805,
        "direction_boundary": 43.779999,
        "core_momentum": -0.136478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255414
      },
      {
        "date": "2025-06-27",
        "close": 37.715,
        "direction_boundary": 43.91,
        "core_momentum": -0.141084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255201
      },
      {
        "date": "2025-07-04",
        "close": 38.139999,
        "direction_boundary": 42.799999,
        "core_momentum": -0.108879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254775
      },
      {
        "date": "2025-07-11",
        "close": 39.330002,
        "direction_boundary": 45.759998,
        "core_momentum": -0.140516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25939
      },
      {
        "date": "2025-07-18",
        "close": 39.75,
        "direction_boundary": 45.235001,
        "core_momentum": -0.121256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259981
      },
      {
        "date": "2025-07-25",
        "close": 40.009998,
        "direction_boundary": 46.759998,
        "core_momentum": -0.144354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258102
      },
      {
        "date": "2025-08-01",
        "close": 39.915001,
        "direction_boundary": 44.294998,
        "core_momentum": -0.098882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25406
      },
      {
        "date": "2025-08-08",
        "close": 39.775002,
        "direction_boundary": 44.145,
        "core_momentum": -0.098992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254037
      },
      {
        "date": "2025-08-15",
        "close": 41.43,
        "direction_boundary": 44.599998,
        "core_momentum": -0.071076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261476
      },
      {
        "date": "2025-08-22",
        "close": 42.275002,
        "direction_boundary": 45.285,
        "core_momentum": -0.066468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260841
      },
      {
        "date": "2025-08-29",
        "close": 41.474998,
        "direction_boundary": 46.040001,
        "core_momentum": -0.099153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259136
      },
      {
        "date": "2025-09-05",
        "close": 42.834999,
        "direction_boundary": 43.77,
        "core_momentum": -0.021362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259608
      },
      {
        "date": "2025-09-12",
        "close": 42.669998,
        "direction_boundary": 45.535,
        "core_momentum": -0.062919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258781
      },
      {
        "date": "2025-09-19",
        "close": 42.700001,
        "direction_boundary": 45.299999,
        "core_momentum": -0.057395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258622
      },
      {
        "date": "2025-09-26",
        "close": 42.119999,
        "direction_boundary": 44.290001,
        "core_momentum": -0.048995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256844
      },
      {
        "date": "2025-10-03",
        "close": 44.974998,
        "direction_boundary": 44.25,
        "core_momentum": 0.016384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229781
      },
      {
        "date": "2025-10-10",
        "close": 45.314999,
        "direction_boundary": 44.830002,
        "core_momentum": 0.010819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191594
      },
      {
        "date": "2025-10-17",
        "close": 45.82,
        "direction_boundary": 46.005001,
        "core_momentum": -0.004021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188305
      },
      {
        "date": "2025-10-24",
        "close": 53.9617,
        "direction_boundary": 45.334999,
        "core_momentum": 0.190288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27998
      },
      {
        "date": "2025-10-31",
        "close": 48.115002,
        "direction_boundary": 44.869999,
        "core_momentum": 0.07232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330734
      },
      {
        "date": "2025-11-07",
        "close": 47.009998,
        "direction_boundary": 47.195,
        "core_momentum": -0.00392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316815
      },
      {
        "date": "2025-11-14",
        "close": 49.790001,
        "direction_boundary": 43.599998,
        "core_momentum": 0.141973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322641
      },
      {
        "date": "2025-11-21",
        "close": 50.5,
        "direction_boundary": 45.185001,
        "core_momentum": 0.117628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321497
      },
      {
        "date": "2025-11-28",
        "close": 52.07,
        "direction_boundary": 45.685001,
        "core_momentum": 0.139761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322156
      },
      {
        "date": "2025-12-05",
        "close": 51.330002,
        "direction_boundary": 45.375,
        "core_momentum": 0.13124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322169
      },
      {
        "date": "2025-12-12",
        "close": 50.599998,
        "direction_boundary": 43.869999,
        "core_momentum": 0.153408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323457
      },
      {
        "date": "2025-12-19",
        "close": 50.98,
        "direction_boundary": 43.224998,
        "core_momentum": 0.17941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32036
      },
      {
        "date": "2025-12-26",
        "close": 51.25,
        "direction_boundary": 43.34,
        "core_momentum": 0.18251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319871
      },
      {
        "date": "2026-01-02",
        "close": 50.52,
        "direction_boundary": 43.959999,
        "core_momentum": 0.149227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321921
      },
      {
        "date": "2026-01-09",
        "close": 52.439999,
        "direction_boundary": 43.41,
        "core_momentum": 0.208017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322863
      },
      {
        "date": "2026-01-16",
        "close": 51.84,
        "direction_boundary": 43.560001,
        "core_momentum": 0.190083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324378
      },
      {
        "date": "2026-01-23",
        "close": 52.880001,
        "direction_boundary": 44.465,
        "core_momentum": 0.18925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324602
      },
      {
        "date": "2026-01-30",
        "close": 51.290001,
        "direction_boundary": 45.709999,
        "core_momentum": 0.122074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32919
      },
      {
        "date": "2026-02-06",
        "close": 52.240002,
        "direction_boundary": 45.345001,
        "core_momentum": 0.152056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328839
      },
      {
        "date": "2026-02-13",
        "close": 52.490002,
        "direction_boundary": 44.744999,
        "core_momentum": 0.173092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325986
      },
      {
        "date": "2026-02-20",
        "close": 53.0,
        "direction_boundary": 45.810001,
        "core_momentum": 0.156953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325596
      },
      {
        "date": "2026-02-27",
        "close": 53.07,
        "direction_boundary": 44.48,
        "core_momentum": 0.193121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323332
      },
      {
        "date": "2026-03-06",
        "close": 52.400002,
        "direction_boundary": 43.025002,
        "core_momentum": 0.217897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323008
      },
      {
        "date": "2026-03-13",
        "close": 51.959999,
        "direction_boundary": 42.380001,
        "core_momentum": 0.22605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323399
      },
      {
        "date": "2026-03-20",
        "close": 50.889999,
        "direction_boundary": 42.66,
        "core_momentum": 0.192921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325681
      },
      {
        "date": "2026-03-27",
        "close": 50.639999,
        "direction_boundary": 41.595001,
        "core_momentum": 0.217454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324808
      },
      {
        "date": "2026-04-03",
        "close": 52.650002,
        "direction_boundary": 37.695,
        "core_momentum": 0.396737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317221
      },
      {
        "date": "2026-04-10",
        "close": 52.150002,
        "direction_boundary": 34.755001,
        "core_momentum": 0.500504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317945
      },
      {
        "date": "2026-04-17",
        "close": 53.93,
        "direction_boundary": 35.985001,
        "core_momentum": 0.49868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320268
      },
      {
        "date": "2026-04-24",
        "close": 52.34,
        "direction_boundary": 37.919998,
        "core_momentum": 0.380274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229857
      },
      {
        "date": "2026-05-01",
        "close": 52.02,
        "direction_boundary": 38.955002,
        "core_momentum": 0.335387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161894
      },
      {
        "date": "2026-05-08",
        "close": 52.23,
        "direction_boundary": 36.485001,
        "core_momentum": 0.431547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15741
      },
      {
        "date": "2026-05-15",
        "close": 52.290001,
        "direction_boundary": 37.57,
        "core_momentum": 0.391802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137284
      },
      {
        "date": "2026-05-22",
        "close": 52.939999,
        "direction_boundary": 37.264999,
        "core_momentum": 0.420636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136984
      },
      {
        "date": "2026-05-29",
        "close": 53.240002,
        "direction_boundary": 37.305,
        "core_momentum": 0.427155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130718
      },
      {
        "date": "2026-06-05",
        "close": 53.43,
        "direction_boundary": 38.744999,
        "core_momentum": 0.379017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128907
      },
      {
        "date": "2026-06-12",
        "close": 53.610001,
        "direction_boundary": 38.599998,
        "core_momentum": 0.38886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126871
      },
      {
        "date": "2026-06-19",
        "close": 54.869999,
        "direction_boundary": 37.805,
        "core_momentum": 0.451395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130017
      },
      {
        "date": "2026-06-26",
        "close": 59.470001,
        "direction_boundary": 37.715,
        "core_momentum": 0.576826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168892
      },
      {
        "date": "2026-07-03",
        "close": 61.68,
        "direction_boundary": 38.139999,
        "core_momentum": 0.6172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171504
      },
      {
        "date": "2026-07-10",
        "close": 60.279999,
        "direction_boundary": 39.330002,
        "core_momentum": 0.532672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171045
      },
      {
        "date": "2026-07-17",
        "close": 59.959999,
        "direction_boundary": 39.75,
        "core_momentum": 0.508428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170037
      },
      {
        "date": "2026-07-24",
        "close": 59.709999,
        "direction_boundary": 40.009998,
        "core_momentum": 0.492377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169269
      },
      {
        "date": "2026-07-31",
        "close": 58.169998,
        "direction_boundary": 39.915001,
        "core_momentum": 0.457347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167541
      },
      {
        "date": "2026-08-07",
        "close": 60.450001,
        "direction_boundary": 39.775002,
        "core_momentum": 0.519799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17301
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.209999,
        "volume": 1296
      },
      {
        "date": "2023-08-25",
        "close": 38.915001,
        "volume": 8023
      },
      {
        "date": "2023-09-01",
        "close": 39.75,
        "volume": 10950
      },
      {
        "date": "2023-09-08",
        "close": 39.465,
        "volume": 3957
      },
      {
        "date": "2023-09-15",
        "close": 39.384998,
        "volume": 4298
      },
      {
        "date": "2023-09-22",
        "close": 38.285,
        "volume": 3103
      },
      {
        "date": "2023-09-29",
        "close": 38.720001,
        "volume": 13147
      },
      {
        "date": "2023-10-06",
        "close": 38.445,
        "volume": 16313
      },
      {
        "date": "2023-10-13",
        "close": 38.470001,
        "volume": 4217
      },
      {
        "date": "2023-10-20",
        "close": 37.095001,
        "volume": 1997
      },
      {
        "date": "2023-10-27",
        "close": 35.825001,
        "volume": 886
      },
      {
        "date": "2023-11-03",
        "close": 37.389999,
        "volume": 7203
      },
      {
        "date": "2023-11-10",
        "close": 35.435001,
        "volume": 907
      },
      {
        "date": "2023-11-17",
        "close": 35.744999,
        "volume": 972
      },
      {
        "date": "2023-11-24",
        "close": 36.029999,
        "volume": 223
      },
      {
        "date": "2023-12-01",
        "close": 36.98,
        "volume": 14356
      },
      {
        "date": "2023-12-08",
        "close": 38.195,
        "volume": 10904
      },
      {
        "date": "2023-12-15",
        "close": 39.82,
        "volume": 12635
      },
      {
        "date": "2023-12-22",
        "close": 40.314999,
        "volume": 25230
      },
      {
        "date": "2023-12-29",
        "close": 40.775002,
        "volume": 3501
      },
      {
        "date": "2024-01-05",
        "close": 41.68,
        "volume": 28322
      },
      {
        "date": "2024-01-12",
        "close": 42.200001,
        "volume": 11411
      },
      {
        "date": "2024-01-19",
        "close": 41.465,
        "volume": 8499
      },
      {
        "date": "2024-01-26",
        "close": 41.974998,
        "volume": 20590
      },
      {
        "date": "2024-02-02",
        "close": 41.845001,
        "volume": 6957
      },
      {
        "date": "2024-02-09",
        "close": 41.755001,
        "volume": 11569
      },
      {
        "date": "2024-02-16",
        "close": 42.365002,
        "volume": 4056
      },
      {
        "date": "2024-02-23",
        "close": 42.82,
        "volume": 13795
      },
      {
        "date": "2024-03-01",
        "close": 43.099998,
        "volume": 38432
      },
      {
        "date": "2024-03-08",
        "close": 42.255001,
        "volume": 4230
      },
      {
        "date": "2024-03-15",
        "close": 41.369999,
        "volume": 15746
      },
      {
        "date": "2024-03-22",
        "close": 41.959999,
        "volume": 8967
      },
      {
        "date": "2024-03-29",
        "close": 42.59,
        "volume": 10702
      },
      {
        "date": "2024-04-05",
        "close": 40.779999,
        "volume": 703
      },
      {
        "date": "2024-04-12",
        "close": 41.099998,
        "volume": 7097
      },
      {
        "date": "2024-04-19",
        "close": 39.27,
        "volume": 28557
      },
      {
        "date": "2024-04-26",
        "close": 39.805,
        "volume": 18018
      },
      {
        "date": "2024-05-03",
        "close": 41.91,
        "volume": 8416
      },
      {
        "date": "2024-05-10",
        "close": 41.700001,
        "volume": 32683
      },
      {
        "date": "2024-05-17",
        "close": 42.125,
        "volume": 31883
      },
      {
        "date": "2024-05-24",
        "close": 42.330002,
        "volume": 14883
      },
      {
        "date": "2024-05-31",
        "close": 41.950001,
        "volume": 35614
      },
      {
        "date": "2024-06-07",
        "close": 43.294998,
        "volume": 14959
      },
      {
        "date": "2024-06-14",
        "close": 43.580002,
        "volume": 31347
      },
      {
        "date": "2024-06-21",
        "close": 43.779999,
        "volume": 4419
      },
      {
        "date": "2024-06-28",
        "close": 43.91,
        "volume": 43826
      },
      {
        "date": "2024-07-05",
        "close": 42.799999,
        "volume": 2020
      },
      {
        "date": "2024-07-12",
        "close": 45.759998,
        "volume": 1680
      },
      {
        "date": "2024-07-19",
        "close": 45.235001,
        "volume": 4414
      },
      {
        "date": "2024-07-26",
        "close": 46.759998,
        "volume": 4288
      },
      {
        "date": "2024-08-02",
        "close": 44.294998,
        "volume": 2847
      },
      {
        "date": "2024-08-09",
        "close": 44.145,
        "volume": 1104
      },
      {
        "date": "2024-08-16",
        "close": 44.599998,
        "volume": 7565
      },
      {
        "date": "2024-08-23",
        "close": 45.285,
        "volume": 7544
      },
      {
        "date": "2024-08-30",
        "close": 46.040001,
        "volume": 1673
      },
      {
        "date": "2024-09-06",
        "close": 43.77,
        "volume": 1375
      },
      {
        "date": "2024-09-13",
        "close": 45.535,
        "volume": 20127
      },
      {
        "date": "2024-09-20",
        "close": 45.299999,
        "volume": 2479
      },
      {
        "date": "2024-09-27",
        "close": 44.290001,
        "volume": 23174
      },
      {
        "date": "2024-10-04",
        "close": 44.25,
        "volume": 8132
      },
      {
        "date": "2024-10-11",
        "close": 44.830002,
        "volume": 2805
      },
      {
        "date": "2024-10-18",
        "close": 46.005001,
        "volume": 3750
      },
      {
        "date": "2024-10-25",
        "close": 45.334999,
        "volume": 24975
      },
      {
        "date": "2024-11-01",
        "close": 44.869999,
        "volume": 17730
      },
      {
        "date": "2024-11-08",
        "close": 47.195,
        "volume": 110433
      },
      {
        "date": "2024-11-15",
        "close": 43.599998,
        "volume": 280819
      },
      {
        "date": "2024-11-22",
        "close": 45.185001,
        "volume": 538630
      },
      {
        "date": "2024-11-29",
        "close": 45.685001,
        "volume": 154489
      },
      {
        "date": "2024-12-06",
        "close": 45.375,
        "volume": 220236
      },
      {
        "date": "2024-12-13",
        "close": 43.869999,
        "volume": 176473
      },
      {
        "date": "2024-12-20",
        "close": 43.224998,
        "volume": 269589
      },
      {
        "date": "2024-12-27",
        "close": 43.34,
        "volume": 59368
      },
      {
        "date": "2025-01-03",
        "close": 43.959999,
        "volume": 86395
      },
      {
        "date": "2025-01-10",
        "close": 43.41,
        "volume": 142108
      },
      {
        "date": "2025-01-17",
        "close": 43.560001,
        "volume": 278390
      },
      {
        "date": "2025-01-24",
        "close": 44.465,
        "volume": 127639
      },
      {
        "date": "2025-01-31",
        "close": 45.709999,
        "volume": 249726
      },
      {
        "date": "2025-02-07",
        "close": 45.345001,
        "volume": 488433
      },
      {
        "date": "2025-02-14",
        "close": 44.744999,
        "volume": 326049
      },
      {
        "date": "2025-02-21",
        "close": 45.810001,
        "volume": 145486
      },
      {
        "date": "2025-02-28",
        "close": 44.48,
        "volume": 56029
      },
      {
        "date": "2025-03-07",
        "close": 43.025002,
        "volume": 34077
      },
      {
        "date": "2025-03-14",
        "close": 42.380001,
        "volume": 28631
      },
      {
        "date": "2025-03-21",
        "close": 42.66,
        "volume": 7137
      },
      {
        "date": "2025-03-28",
        "close": 41.595001,
        "volume": 5981
      },
      {
        "date": "2025-04-04",
        "close": 37.695,
        "volume": 59429
      },
      {
        "date": "2025-04-11",
        "close": 34.755001,
        "volume": 6663
      },
      {
        "date": "2025-04-18",
        "close": 35.985001,
        "volume": 8942
      },
      {
        "date": "2025-04-25",
        "close": 37.919998,
        "volume": 29471
      },
      {
        "date": "2025-05-02",
        "close": 38.955002,
        "volume": 41897
      },
      {
        "date": "2025-05-09",
        "close": 36.485001,
        "volume": 54533
      },
      {
        "date": "2025-05-16",
        "close": 37.57,
        "volume": 66271
      },
      {
        "date": "2025-05-23",
        "close": 37.264999,
        "volume": 24110
      },
      {
        "date": "2025-05-30",
        "close": 37.305,
        "volume": 45603
      },
      {
        "date": "2025-06-06",
        "close": 38.744999,
        "volume": 73342
      },
      {
        "date": "2025-06-13",
        "close": 38.599998,
        "volume": 78817
      },
      {
        "date": "2025-06-20",
        "close": 37.805,
        "volume": 91264
      },
      {
        "date": "2025-06-27",
        "close": 37.715,
        "volume": 52514
      },
      {
        "date": "2025-07-04",
        "close": 38.139999,
        "volume": 207150
      },
      {
        "date": "2025-07-11",
        "close": 39.330002,
        "volume": 40213
      },
      {
        "date": "2025-07-18",
        "close": 39.75,
        "volume": 17994
      },
      {
        "date": "2025-07-25",
        "close": 40.009998,
        "volume": 18028
      },
      {
        "date": "2025-08-01",
        "close": 39.915001,
        "volume": 81373
      },
      {
        "date": "2025-08-08",
        "close": 39.775002,
        "volume": 122737
      },
      {
        "date": "2025-08-15",
        "close": 41.43,
        "volume": 83022
      },
      {
        "date": "2025-08-22",
        "close": 42.275002,
        "volume": 64813
      },
      {
        "date": "2025-08-29",
        "close": 41.474998,
        "volume": 72263
      },
      {
        "date": "2025-09-05",
        "close": 42.834999,
        "volume": 26860
      },
      {
        "date": "2025-09-12",
        "close": 42.669998,
        "volume": 20645
      },
      {
        "date": "2025-09-19",
        "close": 42.700001,
        "volume": 28344
      },
      {
        "date": "2025-09-26",
        "close": 42.119999,
        "volume": 52620
      },
      {
        "date": "2025-10-03",
        "close": 44.974998,
        "volume": 61917
      },
      {
        "date": "2025-10-10",
        "close": 45.314999,
        "volume": 10943
      },
      {
        "date": "2025-10-17",
        "close": 45.82,
        "volume": 29894
      },
      {
        "date": "2025-10-24",
        "close": 53.9617,
        "volume": 5332
      },
      {
        "date": "2025-10-31",
        "close": 48.115002,
        "volume": 5523
      },
      {
        "date": "2025-11-07",
        "close": 47.009998,
        "volume": 6183
      },
      {
        "date": "2025-11-14",
        "close": 49.790001,
        "volume": 11287
      },
      {
        "date": "2025-11-21",
        "close": 50.5,
        "volume": 6330
      },
      {
        "date": "2025-11-28",
        "close": 52.07,
        "volume": 19793
      },
      {
        "date": "2025-12-05",
        "close": 51.330002,
        "volume": 12799
      },
      {
        "date": "2025-12-12",
        "close": 50.599998,
        "volume": 4066
      },
      {
        "date": "2025-12-19",
        "close": 50.98,
        "volume": 10371
      },
      {
        "date": "2025-12-26",
        "close": 51.25,
        "volume": 9835
      },
      {
        "date": "2026-01-02",
        "close": 50.52,
        "volume": 18935
      },
      {
        "date": "2026-01-09",
        "close": 52.439999,
        "volume": 20356
      },
      {
        "date": "2026-01-16",
        "close": 51.84,
        "volume": 7876
      },
      {
        "date": "2026-01-23",
        "close": 52.880001,
        "volume": 9545
      },
      {
        "date": "2026-01-30",
        "close": 51.290001,
        "volume": 11504
      },
      {
        "date": "2026-02-06",
        "close": 52.240002,
        "volume": 26687
      },
      {
        "date": "2026-02-13",
        "close": 52.490002,
        "volume": 21246
      },
      {
        "date": "2026-02-20",
        "close": 53.0,
        "volume": 7658
      },
      {
        "date": "2026-02-27",
        "close": 53.07,
        "volume": 15994
      },
      {
        "date": "2026-03-06",
        "close": 52.400002,
        "volume": 2975
      },
      {
        "date": "2026-03-13",
        "close": 51.959999,
        "volume": 14313
      },
      {
        "date": "2026-03-20",
        "close": 50.889999,
        "volume": 4999
      },
      {
        "date": "2026-03-27",
        "close": 50.639999,
        "volume": 14217
      },
      {
        "date": "2026-04-03",
        "close": 52.650002,
        "volume": 39626
      },
      {
        "date": "2026-04-10",
        "close": 52.150002,
        "volume": 2398
      },
      {
        "date": "2026-04-17",
        "close": 53.93,
        "volume": 6687
      },
      {
        "date": "2026-04-24",
        "close": 52.34,
        "volume": 4342
      },
      {
        "date": "2026-05-01",
        "close": 52.02,
        "volume": 24419
      },
      {
        "date": "2026-05-08",
        "close": 52.23,
        "volume": 8882
      },
      {
        "date": "2026-05-15",
        "close": 52.290001,
        "volume": 17855
      },
      {
        "date": "2026-05-22",
        "close": 52.939999,
        "volume": 4844
      },
      {
        "date": "2026-05-29",
        "close": 53.240002,
        "volume": 4675
      },
      {
        "date": "2026-06-05",
        "close": 53.43,
        "volume": 250
      },
      {
        "date": "2026-06-12",
        "close": 53.610001,
        "volume": 1519
      },
      {
        "date": "2026-06-19",
        "close": 54.869999,
        "volume": 61948
      },
      {
        "date": "2026-06-26",
        "close": 59.470001,
        "volume": 1081
      },
      {
        "date": "2026-07-03",
        "close": 61.68,
        "volume": 4895
      },
      {
        "date": "2026-07-10",
        "close": 60.279999,
        "volume": 41098
      },
      {
        "date": "2026-07-17",
        "close": 59.959999,
        "volume": 18541
      },
      {
        "date": "2026-07-24",
        "close": 59.709999,
        "volume": 4108
      },
      {
        "date": "2026-07-31",
        "close": 58.169998,
        "volume": 14964
      },
      {
        "date": "2026-08-07",
        "close": 60.450001,
        "volume": 14660
      }
    ],
    "sharemaestro_context": {
      "trend": 54.270667,
      "fair_value": 44.781485,
      "market_activity": 69.731322,
      "market_dynamics": 0.943769,
      "relative_strength": 5.378931
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.002495,
        "directional_follow_through": 0.5588,
        "regime_survival": 0.9412,
        "conditional_difference": -0.005255,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.030993,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8462,
        "conditional_difference": 0.023084,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.012981,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.047996,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.071192,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.049772,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.03099
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": -0.031124
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-12-22",
        "tenure": "Established",
        "return": 0.073635
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-04-12",
        "tenure": "Established",
        "return": 0.00797
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.071725
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.012622
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.00756
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.108349
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.214099
      }
    ]
  }
}