{
  "ticker": {
    "uuid": "244d2067-756c-40f5-80d2-fba39360e05c",
    "symbol": "ESAFSFB",
    "name": "ESAF Small Finance Bank",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.27,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.379999,
    "boundary_margin": 0.325543,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.547601,
    "volatility_stability": 1.344,
    "risk_context": 0.1826,
    "current_regime": {
      "move": 0.127064,
      "interruption": -0.042331,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.258,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 32.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-11-08",
        "close": 44.82,
        "direction_boundary": 68.082726,
        "core_momentum": -0.341683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210714
      },
      {
        "date": "2024-11-15",
        "close": 39.040001,
        "direction_boundary": 67.836227,
        "core_momentum": -0.424496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277841
      },
      {
        "date": "2024-11-22",
        "close": 39.23,
        "direction_boundary": 67.195328,
        "core_momentum": -0.41618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278801
      },
      {
        "date": "2024-11-29",
        "close": 39.950001,
        "direction_boundary": 66.850235,
        "core_momentum": -0.402396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281261
      },
      {
        "date": "2024-12-06",
        "close": 41.709999,
        "direction_boundary": 66.751625,
        "core_momentum": -0.375146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290679
      },
      {
        "date": "2024-12-13",
        "close": 39.98,
        "direction_boundary": 69.512405,
        "core_momentum": -0.424851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292869
      },
      {
        "date": "2024-12-20",
        "close": 38.630001,
        "direction_boundary": 68.082726,
        "core_momentum": -0.432602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291731
      },
      {
        "date": "2024-12-27",
        "close": 38.209999,
        "direction_boundary": 67.737617,
        "core_momentum": -0.435912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291726
      },
      {
        "date": "2025-01-03",
        "close": 41.759998,
        "direction_boundary": 69.561707,
        "core_momentum": -0.39967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323692
      },
      {
        "date": "2025-01-10",
        "close": 38.009998,
        "direction_boundary": 70.547699,
        "core_momentum": -0.461216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344754
      },
      {
        "date": "2025-01-17",
        "close": 37.720001,
        "direction_boundary": 70.054703,
        "core_momentum": -0.461564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344557
      },
      {
        "date": "2025-01-24",
        "close": 37.080002,
        "direction_boundary": 68.526413,
        "core_momentum": -0.458895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343797
      },
      {
        "date": "2025-01-31",
        "close": 37.0,
        "direction_boundary": 68.230614,
        "core_momentum": -0.457721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344028
      },
      {
        "date": "2025-02-07",
        "close": 36.27,
        "direction_boundary": 64.53315,
        "core_momentum": -0.437963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343944
      },
      {
        "date": "2025-02-14",
        "close": 29.959999,
        "direction_boundary": 62.955563,
        "core_momentum": -0.524109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422654
      },
      {
        "date": "2025-02-21",
        "close": 30.780001,
        "direction_boundary": 63.64576,
        "core_momentum": -0.516386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422751
      },
      {
        "date": "2025-02-28",
        "close": 29.09,
        "direction_boundary": 61.279381,
        "core_momentum": -0.525289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425497
      },
      {
        "date": "2025-03-07",
        "close": 30.299999,
        "direction_boundary": 59.356693,
        "core_momentum": -0.489527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433835
      },
      {
        "date": "2025-03-14",
        "close": 26.58,
        "direction_boundary": 56.595921,
        "core_momentum": -0.530355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458154
      },
      {
        "date": "2025-03-21",
        "close": 28.18,
        "direction_boundary": 56.497318,
        "core_momentum": -0.501215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471792
      },
      {
        "date": "2025-03-28",
        "close": 24.59,
        "direction_boundary": 53.687244,
        "core_momentum": -0.541977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492246
      },
      {
        "date": "2025-04-04",
        "close": 26.540001,
        "direction_boundary": 62.807667,
        "core_momentum": -0.57744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508676
      },
      {
        "date": "2025-04-11",
        "close": 27.08,
        "direction_boundary": 60.244083,
        "core_momentum": -0.550495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511612
      },
      {
        "date": "2025-04-18",
        "close": 29.1,
        "direction_boundary": 58.863701,
        "core_momentum": -0.505638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521722
      },
      {
        "date": "2025-04-25",
        "close": 30.280001,
        "direction_boundary": 61.180779,
        "core_momentum": -0.505073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517228
      },
      {
        "date": "2025-05-02",
        "close": 29.26,
        "direction_boundary": 61.427277,
        "core_momentum": -0.523664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510228
      },
      {
        "date": "2025-05-09",
        "close": 28.530001,
        "direction_boundary": 54.574635,
        "core_momentum": -0.47723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510044
      },
      {
        "date": "2025-05-16",
        "close": 31.07,
        "direction_boundary": 53.933743,
        "core_momentum": -0.423923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498248
      },
      {
        "date": "2025-05-23",
        "close": 30.24,
        "direction_boundary": 53.539345,
        "core_momentum": -0.435182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498468
      },
      {
        "date": "2025-05-30",
        "close": 31.040001,
        "direction_boundary": 52.257553,
        "core_momentum": -0.406019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499485
      },
      {
        "date": "2025-06-06",
        "close": 32.080002,
        "direction_boundary": 52.208256,
        "core_momentum": -0.385538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497532
      },
      {
        "date": "2025-06-13",
        "close": 31.74,
        "direction_boundary": 52.789989,
        "core_momentum": -0.39875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495357
      },
      {
        "date": "2025-06-20",
        "close": 31.309999,
        "direction_boundary": 53.716824,
        "core_momentum": -0.417129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494058
      },
      {
        "date": "2025-06-27",
        "close": 32.349998,
        "direction_boundary": 53.154808,
        "core_momentum": -0.3914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497246
      },
      {
        "date": "2025-07-04",
        "close": 34.959999,
        "direction_boundary": 52.188534,
        "core_momentum": -0.330121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493163
      },
      {
        "date": "2025-07-11",
        "close": 34.080002,
        "direction_boundary": 51.498341,
        "core_momentum": -0.338231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477826
      },
      {
        "date": "2025-07-18",
        "close": 33.349998,
        "direction_boundary": 50.45319,
        "core_momentum": -0.338991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478423
      },
      {
        "date": "2025-07-25",
        "close": 31.93,
        "direction_boundary": 50.729267,
        "core_momentum": -0.37058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481181
      },
      {
        "date": "2025-08-01",
        "close": 31.209999,
        "direction_boundary": 49.950333,
        "core_momentum": -0.375179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481725
      },
      {
        "date": "2025-08-08",
        "close": 30.379999,
        "direction_boundary": 49.84,
        "core_momentum": -0.390449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482214
      },
      {
        "date": "2025-08-15",
        "close": 29.620001,
        "direction_boundary": 50.150002,
        "core_momentum": -0.409372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40393
      },
      {
        "date": "2025-08-22",
        "close": 29.469999,
        "direction_boundary": 51.5,
        "core_momentum": -0.427767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402016
      },
      {
        "date": "2025-08-29",
        "close": 28.690001,
        "direction_boundary": 50.990002,
        "core_momentum": -0.437341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395991
      },
      {
        "date": "2025-09-05",
        "close": 29.1,
        "direction_boundary": 49.400002,
        "core_momentum": -0.410931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392147
      },
      {
        "date": "2025-09-12",
        "close": 29.309999,
        "direction_boundary": 50.0,
        "core_momentum": -0.4138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344901
      },
      {
        "date": "2025-09-19",
        "close": 30.25,
        "direction_boundary": 49.720001,
        "core_momentum": -0.391593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338327
      },
      {
        "date": "2025-09-26",
        "close": 28.58,
        "direction_boundary": 46.009998,
        "core_momentum": -0.378831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287092
      },
      {
        "date": "2025-10-03",
        "close": 29.92,
        "direction_boundary": 46.82,
        "core_momentum": -0.360957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274968
      },
      {
        "date": "2025-10-10",
        "close": 29.129999,
        "direction_boundary": 45.25,
        "core_momentum": -0.356243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277351
      },
      {
        "date": "2025-10-17",
        "close": 28.120001,
        "direction_boundary": 46.919998,
        "core_momentum": -0.400682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263405
      },
      {
        "date": "2025-10-24",
        "close": 30.0,
        "direction_boundary": 42.900002,
        "core_momentum": -0.300699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27328
      },
      {
        "date": "2025-10-31",
        "close": 28.1,
        "direction_boundary": 45.009998,
        "core_momentum": -0.375694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284211
      },
      {
        "date": "2025-11-07",
        "close": 27.48,
        "direction_boundary": 44.82,
        "core_momentum": -0.386881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283748
      },
      {
        "date": "2025-11-14",
        "close": 26.940001,
        "direction_boundary": 39.040001,
        "core_momentum": -0.309939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255531
      },
      {
        "date": "2025-11-21",
        "close": 27.01,
        "direction_boundary": 39.23,
        "core_momentum": -0.311496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253824
      },
      {
        "date": "2025-11-28",
        "close": 26.91,
        "direction_boundary": 39.950001,
        "core_momentum": -0.326408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250008
      },
      {
        "date": "2025-12-05",
        "close": 26.129999,
        "direction_boundary": 41.709999,
        "core_momentum": -0.373532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24575
      },
      {
        "date": "2025-12-12",
        "close": 25.65,
        "direction_boundary": 39.98,
        "core_momentum": -0.358429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24617
      },
      {
        "date": "2025-12-19",
        "close": 25.709999,
        "direction_boundary": 38.630001,
        "core_momentum": -0.334455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24646
      },
      {
        "date": "2025-12-26",
        "close": 26.25,
        "direction_boundary": 38.209999,
        "core_momentum": -0.313007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243104
      },
      {
        "date": "2026-01-02",
        "close": 26.77,
        "direction_boundary": 41.759998,
        "core_momentum": -0.358956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213791
      },
      {
        "date": "2026-01-09",
        "close": 25.67,
        "direction_boundary": 38.009998,
        "core_momentum": -0.324651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217326
      },
      {
        "date": "2026-01-16",
        "close": 28.950001,
        "direction_boundary": 37.720001,
        "core_momentum": -0.232503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282576
      },
      {
        "date": "2026-01-23",
        "close": 28.58,
        "direction_boundary": 37.080002,
        "core_momentum": -0.229234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277468
      },
      {
        "date": "2026-01-30",
        "close": 29.32,
        "direction_boundary": 37.0,
        "core_momentum": -0.207568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279106
      },
      {
        "date": "2026-02-06",
        "close": 29.190001,
        "direction_boundary": 36.27,
        "core_momentum": -0.195203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276882
      },
      {
        "date": "2026-02-13",
        "close": 28.32,
        "direction_boundary": 29.959999,
        "core_momentum": -0.05474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277811
      },
      {
        "date": "2026-02-20",
        "close": 27.469999,
        "direction_boundary": 30.780001,
        "core_momentum": -0.107537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280642
      },
      {
        "date": "2026-02-27",
        "close": 26.99,
        "direction_boundary": 29.09,
        "core_momentum": -0.07219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279348
      },
      {
        "date": "2026-03-06",
        "close": 25.16,
        "direction_boundary": 30.299999,
        "core_momentum": -0.169637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293514
      },
      {
        "date": "2026-03-13",
        "close": 24.219999,
        "direction_boundary": 26.58,
        "core_momentum": -0.088789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29627
      },
      {
        "date": "2026-03-20",
        "close": 23.059999,
        "direction_boundary": 28.18,
        "core_momentum": -0.181689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296199
      },
      {
        "date": "2026-03-27",
        "close": 21.07,
        "direction_boundary": 24.59,
        "core_momentum": -0.143148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309985
      },
      {
        "date": "2026-04-03",
        "close": 23.49,
        "direction_boundary": 26.540001,
        "core_momentum": -0.114921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343772
      },
      {
        "date": "2026-04-10",
        "close": 23.27,
        "direction_boundary": 27.08,
        "core_momentum": -0.140694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342851
      },
      {
        "date": "2026-04-17",
        "close": 24.030001,
        "direction_boundary": 29.1,
        "core_momentum": -0.174227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345112
      },
      {
        "date": "2026-04-24",
        "close": 23.35,
        "direction_boundary": 30.280001,
        "core_momentum": -0.228864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330823
      },
      {
        "date": "2026-05-01",
        "close": 26.4,
        "direction_boundary": 29.26,
        "core_momentum": -0.097744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368181
      },
      {
        "date": "2026-05-08",
        "close": 29.51,
        "direction_boundary": 28.530001,
        "core_momentum": 0.03435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399092
      },
      {
        "date": "2026-05-15",
        "close": 29.209999,
        "direction_boundary": 31.07,
        "core_momentum": -0.059865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398225
      },
      {
        "date": "2026-05-22",
        "close": 28.1,
        "direction_boundary": 30.24,
        "core_momentum": -0.070767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402436
      },
      {
        "date": "2026-05-29",
        "close": 28.610001,
        "direction_boundary": 31.040001,
        "core_momentum": -0.078286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402996
      },
      {
        "date": "2026-06-05",
        "close": 27.780001,
        "direction_boundary": 32.080002,
        "core_momentum": -0.13404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403
      },
      {
        "date": "2026-06-12",
        "close": 28.48,
        "direction_boundary": 31.74,
        "core_momentum": -0.10271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402996
      },
      {
        "date": "2026-06-19",
        "close": 36.330002,
        "direction_boundary": 31.309999,
        "core_momentum": 0.160332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522081
      },
      {
        "date": "2026-06-26",
        "close": 32.939999,
        "direction_boundary": 32.349998,
        "core_momentum": 0.018238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544176
      },
      {
        "date": "2026-07-03",
        "close": 34.150002,
        "direction_boundary": 34.959999,
        "core_momentum": -0.023169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545312
      },
      {
        "date": "2026-07-10",
        "close": 35.73,
        "direction_boundary": 34.080002,
        "core_momentum": 0.048415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542296
      },
      {
        "date": "2026-07-17",
        "close": 35.200001,
        "direction_boundary": 33.349998,
        "core_momentum": 0.055472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520657
      },
      {
        "date": "2026-07-24",
        "close": 38.689999,
        "direction_boundary": 31.93,
        "core_momentum": 0.211713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533395
      },
      {
        "date": "2026-07-31",
        "close": 42.049999,
        "direction_boundary": 31.209999,
        "core_momentum": 0.347325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542336
      },
      {
        "date": "2026-08-07",
        "close": 40.27,
        "direction_boundary": 30.379999,
        "core_momentum": 0.325543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547601
      }
    ],
    "price_history": [
      {
        "date": "2023-11-10",
        "close": 68.082726,
        "volume": 68973900
      },
      {
        "date": "2023-11-17",
        "close": 67.836227,
        "volume": 18853648
      },
      {
        "date": "2023-11-24",
        "close": 67.195328,
        "volume": 15408900
      },
      {
        "date": "2023-12-01",
        "close": 66.850235,
        "volume": 10097298
      },
      {
        "date": "2023-12-08",
        "close": 66.751625,
        "volume": 8346094
      },
      {
        "date": "2023-12-15",
        "close": 69.512405,
        "volume": 19595097
      },
      {
        "date": "2023-12-22",
        "close": 68.082726,
        "volume": 30451902
      },
      {
        "date": "2023-12-29",
        "close": 67.737617,
        "volume": 6907343
      },
      {
        "date": "2024-01-05",
        "close": 69.561707,
        "volume": 16154693
      },
      {
        "date": "2024-01-12",
        "close": 70.547699,
        "volume": 13532658
      },
      {
        "date": "2024-01-19",
        "close": 70.054703,
        "volume": 7357746
      },
      {
        "date": "2024-01-26",
        "close": 68.526413,
        "volume": 3372669
      },
      {
        "date": "2024-02-02",
        "close": 68.230614,
        "volume": 6857673
      },
      {
        "date": "2024-02-09",
        "close": 64.53315,
        "volume": 64227933
      },
      {
        "date": "2024-02-16",
        "close": 62.955563,
        "volume": 18120509
      },
      {
        "date": "2024-02-23",
        "close": 63.64576,
        "volume": 5726440
      },
      {
        "date": "2024-03-01",
        "close": 61.279381,
        "volume": 6521221
      },
      {
        "date": "2024-03-08",
        "close": 59.356693,
        "volume": 4055206
      },
      {
        "date": "2024-03-15",
        "close": 56.595921,
        "volume": 7542443
      },
      {
        "date": "2024-03-22",
        "close": 56.497318,
        "volume": 4748221
      },
      {
        "date": "2024-03-29",
        "close": 53.687244,
        "volume": 8067094
      },
      {
        "date": "2024-04-05",
        "close": 62.807667,
        "volume": 11251693
      },
      {
        "date": "2024-04-12",
        "close": 60.244083,
        "volume": 4270448
      },
      {
        "date": "2024-04-19",
        "close": 58.863701,
        "volume": 2171233
      },
      {
        "date": "2024-04-26",
        "close": 61.180779,
        "volume": 3357260
      },
      {
        "date": "2024-05-03",
        "close": 61.427277,
        "volume": 4189218
      },
      {
        "date": "2024-05-10",
        "close": 54.574635,
        "volume": 7309093
      },
      {
        "date": "2024-05-17",
        "close": 53.933743,
        "volume": 4417992
      },
      {
        "date": "2024-05-24",
        "close": 53.539345,
        "volume": 4236949
      },
      {
        "date": "2024-05-31",
        "close": 52.257553,
        "volume": 3031316
      },
      {
        "date": "2024-06-07",
        "close": 52.208256,
        "volume": 4859781
      },
      {
        "date": "2024-06-14",
        "close": 52.789989,
        "volume": 4874873
      },
      {
        "date": "2024-06-21",
        "close": 53.716824,
        "volume": 10396173
      },
      {
        "date": "2024-06-28",
        "close": 53.154808,
        "volume": 3903697
      },
      {
        "date": "2024-07-05",
        "close": 52.188534,
        "volume": 6699591
      },
      {
        "date": "2024-07-12",
        "close": 51.498341,
        "volume": 4798336
      },
      {
        "date": "2024-07-19",
        "close": 50.45319,
        "volume": 3038701
      },
      {
        "date": "2024-07-26",
        "close": 50.729267,
        "volume": 4641959
      },
      {
        "date": "2024-08-02",
        "close": 49.950333,
        "volume": 6763258
      },
      {
        "date": "2024-08-09",
        "close": 49.84,
        "volume": 4368119
      },
      {
        "date": "2024-08-16",
        "close": 50.150002,
        "volume": 3954485
      },
      {
        "date": "2024-08-23",
        "close": 51.5,
        "volume": 5368238
      },
      {
        "date": "2024-08-30",
        "close": 50.990002,
        "volume": 4504133
      },
      {
        "date": "2024-09-06",
        "close": 49.400002,
        "volume": 3956888
      },
      {
        "date": "2024-09-13",
        "close": 50.0,
        "volume": 2685572
      },
      {
        "date": "2024-09-20",
        "close": 49.720001,
        "volume": 2691075
      },
      {
        "date": "2024-09-27",
        "close": 46.009998,
        "volume": 9791382
      },
      {
        "date": "2024-10-04",
        "close": 46.82,
        "volume": 6728462
      },
      {
        "date": "2024-10-11",
        "close": 45.25,
        "volume": 6349876
      },
      {
        "date": "2024-10-18",
        "close": 46.919998,
        "volume": 4279705
      },
      {
        "date": "2024-10-25",
        "close": 42.900002,
        "volume": 2868375
      },
      {
        "date": "2024-11-01",
        "close": 45.009998,
        "volume": 2636922
      },
      {
        "date": "2024-11-08",
        "close": 44.82,
        "volume": 1674103
      },
      {
        "date": "2024-11-15",
        "close": 39.040001,
        "volume": 4307138
      },
      {
        "date": "2024-11-22",
        "close": 39.23,
        "volume": 2694598
      },
      {
        "date": "2024-11-29",
        "close": 39.950001,
        "volume": 2916585
      },
      {
        "date": "2024-12-06",
        "close": 41.709999,
        "volume": 2186359
      },
      {
        "date": "2024-12-13",
        "close": 39.98,
        "volume": 1602667
      },
      {
        "date": "2024-12-20",
        "close": 38.630001,
        "volume": 2007092
      },
      {
        "date": "2024-12-27",
        "close": 38.209999,
        "volume": 1245703
      },
      {
        "date": "2025-01-03",
        "close": 41.759998,
        "volume": 3345204
      },
      {
        "date": "2025-01-10",
        "close": 38.009998,
        "volume": 2201380
      },
      {
        "date": "2025-01-17",
        "close": 37.720001,
        "volume": 1939013
      },
      {
        "date": "2025-01-24",
        "close": 37.080002,
        "volume": 1431137
      },
      {
        "date": "2025-01-31",
        "close": 37.0,
        "volume": 1632513
      },
      {
        "date": "2025-02-07",
        "close": 36.27,
        "volume": 2473879
      },
      {
        "date": "2025-02-14",
        "close": 29.959999,
        "volume": 4346261
      },
      {
        "date": "2025-02-21",
        "close": 30.780001,
        "volume": 3780951
      },
      {
        "date": "2025-02-28",
        "close": 29.09,
        "volume": 1923778
      },
      {
        "date": "2025-03-07",
        "close": 30.299999,
        "volume": 6035449
      },
      {
        "date": "2025-03-14",
        "close": 26.58,
        "volume": 2900619
      },
      {
        "date": "2025-03-21",
        "close": 28.18,
        "volume": 4457779
      },
      {
        "date": "2025-03-28",
        "close": 24.59,
        "volume": 10449674
      },
      {
        "date": "2025-04-04",
        "close": 26.540001,
        "volume": 4130673
      },
      {
        "date": "2025-04-11",
        "close": 27.08,
        "volume": 2565600
      },
      {
        "date": "2025-04-18",
        "close": 29.1,
        "volume": 2241974
      },
      {
        "date": "2025-04-25",
        "close": 30.280001,
        "volume": 4323350
      },
      {
        "date": "2025-05-02",
        "close": 29.26,
        "volume": 1223684
      },
      {
        "date": "2025-05-09",
        "close": 28.530001,
        "volume": 1463835
      },
      {
        "date": "2025-05-16",
        "close": 31.07,
        "volume": 2311190
      },
      {
        "date": "2025-05-23",
        "close": 30.24,
        "volume": 2810771
      },
      {
        "date": "2025-05-30",
        "close": 31.040001,
        "volume": 1619524
      },
      {
        "date": "2025-06-06",
        "close": 32.080002,
        "volume": 2632048
      },
      {
        "date": "2025-06-13",
        "close": 31.74,
        "volume": 4205993
      },
      {
        "date": "2025-06-20",
        "close": 31.309999,
        "volume": 19999716
      },
      {
        "date": "2025-06-27",
        "close": 32.349998,
        "volume": 6349728
      },
      {
        "date": "2025-07-04",
        "close": 34.959999,
        "volume": 9106652
      },
      {
        "date": "2025-07-11",
        "close": 34.080002,
        "volume": 3528951
      },
      {
        "date": "2025-07-18",
        "close": 33.349998,
        "volume": 2278855
      },
      {
        "date": "2025-07-25",
        "close": 31.93,
        "volume": 2607104
      },
      {
        "date": "2025-08-01",
        "close": 31.209999,
        "volume": 1177906
      },
      {
        "date": "2025-08-08",
        "close": 30.379999,
        "volume": 3081859
      },
      {
        "date": "2025-08-15",
        "close": 29.620001,
        "volume": 925456
      },
      {
        "date": "2025-08-22",
        "close": 29.469999,
        "volume": 1862244
      },
      {
        "date": "2025-08-29",
        "close": 28.690001,
        "volume": 788490
      },
      {
        "date": "2025-09-05",
        "close": 29.1,
        "volume": 991892
      },
      {
        "date": "2025-09-12",
        "close": 29.309999,
        "volume": 1169824
      },
      {
        "date": "2025-09-19",
        "close": 30.25,
        "volume": 1456703
      },
      {
        "date": "2025-09-26",
        "close": 28.58,
        "volume": 1231034
      },
      {
        "date": "2025-10-03",
        "close": 29.92,
        "volume": 651754
      },
      {
        "date": "2025-10-10",
        "close": 29.129999,
        "volume": 1121742
      },
      {
        "date": "2025-10-17",
        "close": 28.120001,
        "volume": 1049226
      },
      {
        "date": "2025-10-24",
        "close": 30.0,
        "volume": 1628402
      },
      {
        "date": "2025-10-31",
        "close": 28.1,
        "volume": 3534346
      },
      {
        "date": "2025-11-07",
        "close": 27.48,
        "volume": 886680
      },
      {
        "date": "2025-11-14",
        "close": 26.940001,
        "volume": 1586059
      },
      {
        "date": "2025-11-21",
        "close": 27.01,
        "volume": 1445620
      },
      {
        "date": "2025-11-28",
        "close": 26.91,
        "volume": 1149102
      },
      {
        "date": "2025-12-05",
        "close": 26.129999,
        "volume": 708223
      },
      {
        "date": "2025-12-12",
        "close": 25.65,
        "volume": 2468650
      },
      {
        "date": "2025-12-19",
        "close": 25.709999,
        "volume": 1452400
      },
      {
        "date": "2025-12-26",
        "close": 26.25,
        "volume": 1190243
      },
      {
        "date": "2026-01-02",
        "close": 26.77,
        "volume": 2120959
      },
      {
        "date": "2026-01-09",
        "close": 25.67,
        "volume": 1992235
      },
      {
        "date": "2026-01-16",
        "close": 28.950001,
        "volume": 4423465
      },
      {
        "date": "2026-01-23",
        "close": 28.58,
        "volume": 5839434
      },
      {
        "date": "2026-01-30",
        "close": 29.32,
        "volume": 2342765
      },
      {
        "date": "2026-02-06",
        "close": 29.190001,
        "volume": 2717784
      },
      {
        "date": "2026-02-13",
        "close": 28.32,
        "volume": 2154792
      },
      {
        "date": "2026-02-20",
        "close": 27.469999,
        "volume": 1513520
      },
      {
        "date": "2026-02-27",
        "close": 26.99,
        "volume": 1254078
      },
      {
        "date": "2026-03-06",
        "close": 25.16,
        "volume": 2219890
      },
      {
        "date": "2026-03-13",
        "close": 24.219999,
        "volume": 2820687
      },
      {
        "date": "2026-03-20",
        "close": 23.059999,
        "volume": 2647563
      },
      {
        "date": "2026-03-27",
        "close": 21.07,
        "volume": 4066485
      },
      {
        "date": "2026-04-03",
        "close": 23.49,
        "volume": 3093233
      },
      {
        "date": "2026-04-10",
        "close": 23.27,
        "volume": 3958297
      },
      {
        "date": "2026-04-17",
        "close": 24.030001,
        "volume": 2630669
      },
      {
        "date": "2026-04-24",
        "close": 23.35,
        "volume": 2419877
      },
      {
        "date": "2026-05-01",
        "close": 26.4,
        "volume": 3847599
      },
      {
        "date": "2026-05-08",
        "close": 29.51,
        "volume": 7099080
      },
      {
        "date": "2026-05-15",
        "close": 29.209999,
        "volume": 10613061
      },
      {
        "date": "2026-05-22",
        "close": 28.1,
        "volume": 3509619
      },
      {
        "date": "2026-05-29",
        "close": 28.610001,
        "volume": 2184528
      },
      {
        "date": "2026-06-05",
        "close": 27.780001,
        "volume": 276217
      },
      {
        "date": "2026-06-12",
        "close": 28.48,
        "volume": 1089571
      },
      {
        "date": "2026-06-19",
        "close": 36.330002,
        "volume": 20668329
      },
      {
        "date": "2026-06-26",
        "close": 32.939999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 34.150002,
        "volume": 680321
      },
      {
        "date": "2026-07-10",
        "close": 35.73,
        "volume": 8047136
      },
      {
        "date": "2026-07-17",
        "close": 35.200001,
        "volume": 6390697
      },
      {
        "date": "2026-07-24",
        "close": 38.689999,
        "volume": 16715115
      },
      {
        "date": "2026-07-31",
        "close": 42.049999,
        "volume": 53492682
      },
      {
        "date": "2026-08-07",
        "close": 40.27,
        "volume": 31571435
      }
    ],
    "sharemaestro_context": {
      "trend": 29.330667,
      "fair_value": 40.331246,
      "market_activity": 89.219313,
      "market_dynamics": 1.394363,
      "relative_strength": 40.927134
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.031104,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.016965,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.410977
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.024991
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.093311
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.127064
      }
    ]
  }
}