{
  "ticker": {
    "uuid": "244e8219-87c0-4141-b0ba-d8de68267e14",
    "symbol": "ONEF",
    "name": "Oneflow AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.700001,
    "boundary_margin": -0.241245,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.357191,
    "volatility_stability": 0.4193,
    "risk_context": 0.28,
    "current_regime": {
      "move": -0.352159,
      "interruption": 0.353712,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.262,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.299999,
        "direction_boundary": 45.0,
        "core_momentum": -0.237778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629708
      },
      {
        "date": "2023-08-25",
        "close": 38.400002,
        "direction_boundary": 45.0,
        "core_momentum": -0.146667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625504
      },
      {
        "date": "2023-09-01",
        "close": 36.5,
        "direction_boundary": 43.560001,
        "core_momentum": -0.162075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615086
      },
      {
        "date": "2023-09-08",
        "close": 33.900002,
        "direction_boundary": 44.935001,
        "core_momentum": -0.245577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619956
      },
      {
        "date": "2023-09-15",
        "close": 32.200001,
        "direction_boundary": 43.855,
        "core_momentum": -0.265762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616793
      },
      {
        "date": "2023-09-22",
        "close": 31.700001,
        "direction_boundary": 44.09,
        "core_momentum": -0.281016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615275
      },
      {
        "date": "2023-09-29",
        "close": 30.299999,
        "direction_boundary": 43.299999,
        "core_momentum": -0.300231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615502
      },
      {
        "date": "2023-10-06",
        "close": 31.5,
        "direction_boundary": 44.799999,
        "core_momentum": -0.296875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620556
      },
      {
        "date": "2023-10-13",
        "close": 28.0,
        "direction_boundary": 45.099998,
        "core_momentum": -0.379157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635747
      },
      {
        "date": "2023-10-20",
        "close": 25.0,
        "direction_boundary": 43.505001,
        "core_momentum": -0.425353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642672
      },
      {
        "date": "2023-10-27",
        "close": 25.5,
        "direction_boundary": 44.799999,
        "core_momentum": -0.430804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630675
      },
      {
        "date": "2023-11-03",
        "close": 24.9,
        "direction_boundary": 44.525002,
        "core_momentum": -0.440764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621696
      },
      {
        "date": "2023-11-10",
        "close": 23.9,
        "direction_boundary": 45.310001,
        "core_momentum": -0.472523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508413
      },
      {
        "date": "2023-11-17",
        "close": 21.0,
        "direction_boundary": 46.5,
        "core_momentum": -0.548387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434689
      },
      {
        "date": "2023-11-24",
        "close": 21.4,
        "direction_boundary": 45.0,
        "core_momentum": -0.524444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430995
      },
      {
        "date": "2023-12-01",
        "close": 22.4,
        "direction_boundary": 45.0,
        "core_momentum": -0.502222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434754
      },
      {
        "date": "2023-12-08",
        "close": 22.5,
        "direction_boundary": 48.450001,
        "core_momentum": -0.535604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434818
      },
      {
        "date": "2023-12-15",
        "close": 25.0,
        "direction_boundary": 49.0,
        "core_momentum": -0.489796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466773
      },
      {
        "date": "2023-12-22",
        "close": 24.1,
        "direction_boundary": 52.0,
        "core_momentum": -0.536538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467017
      },
      {
        "date": "2023-12-29",
        "close": 26.9,
        "direction_boundary": 52.09,
        "core_momentum": -0.483586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49855
      },
      {
        "date": "2024-01-05",
        "close": 25.700001,
        "direction_boundary": 51.0,
        "core_momentum": -0.496078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499938
      },
      {
        "date": "2024-01-12",
        "close": 26.1,
        "direction_boundary": 50.0,
        "core_momentum": -0.478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501432
      },
      {
        "date": "2024-01-19",
        "close": 26.5,
        "direction_boundary": 53.599998,
        "core_momentum": -0.505597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498024
      },
      {
        "date": "2024-01-26",
        "close": 27.5,
        "direction_boundary": 51.0,
        "core_momentum": -0.460784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49553
      },
      {
        "date": "2024-02-02",
        "close": 31.4,
        "direction_boundary": 50.0,
        "core_momentum": -0.372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510222
      },
      {
        "date": "2024-02-09",
        "close": 31.5,
        "direction_boundary": 49.994999,
        "core_momentum": -0.369937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500343
      },
      {
        "date": "2024-02-16",
        "close": 26.799999,
        "direction_boundary": 54.529999,
        "core_momentum": -0.508527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539617
      },
      {
        "date": "2024-02-23",
        "close": 30.799999,
        "direction_boundary": 47.0,
        "core_momentum": -0.344681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552571
      },
      {
        "date": "2024-03-01",
        "close": 37.0,
        "direction_boundary": 50.900002,
        "core_momentum": -0.273085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60925
      },
      {
        "date": "2024-03-08",
        "close": 40.200001,
        "direction_boundary": 48.959999,
        "core_momentum": -0.178922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.609758
      },
      {
        "date": "2024-03-15",
        "close": 37.700001,
        "direction_boundary": 51.0,
        "core_momentum": -0.260784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.612436
      },
      {
        "date": "2024-03-22",
        "close": 38.700001,
        "direction_boundary": 48.625,
        "core_momentum": -0.204113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.612217
      },
      {
        "date": "2024-03-29",
        "close": 38.5,
        "direction_boundary": 48.994999,
        "core_momentum": -0.214206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.607809
      },
      {
        "date": "2024-04-05",
        "close": 38.400002,
        "direction_boundary": 47.900002,
        "core_momentum": -0.19833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.606484
      },
      {
        "date": "2024-04-12",
        "close": 38.099998,
        "direction_boundary": 47.900002,
        "core_momentum": -0.204593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.579587
      },
      {
        "date": "2024-04-19",
        "close": 38.400002,
        "direction_boundary": 44.0,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.550895
      },
      {
        "date": "2024-04-26",
        "close": 37.299999,
        "direction_boundary": 47.400002,
        "core_momentum": -0.21308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554467
      },
      {
        "date": "2024-05-03",
        "close": 37.0,
        "direction_boundary": 43.0,
        "core_momentum": -0.139535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552712
      },
      {
        "date": "2024-05-10",
        "close": 36.599998,
        "direction_boundary": 32.799999,
        "core_momentum": 0.115854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548144
      },
      {
        "date": "2024-05-17",
        "close": 37.099998,
        "direction_boundary": 40.0,
        "core_momentum": -0.0725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506381
      },
      {
        "date": "2024-05-24",
        "close": 37.0,
        "direction_boundary": 36.900002,
        "core_momentum": 0.00271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50752
      },
      {
        "date": "2024-05-31",
        "close": 37.599998,
        "direction_boundary": 38.099998,
        "core_momentum": -0.013123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506308
      },
      {
        "date": "2024-06-07",
        "close": 37.5,
        "direction_boundary": 36.5,
        "core_momentum": 0.027397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506839
      },
      {
        "date": "2024-06-14",
        "close": 37.099998,
        "direction_boundary": 36.700001,
        "core_momentum": 0.010899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49295
      },
      {
        "date": "2024-06-21",
        "close": 34.799999,
        "direction_boundary": 36.799999,
        "core_momentum": -0.054348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500106
      },
      {
        "date": "2024-06-28",
        "close": 33.5,
        "direction_boundary": 36.0,
        "core_momentum": -0.069444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485307
      },
      {
        "date": "2024-07-05",
        "close": 32.900002,
        "direction_boundary": 36.299999,
        "core_momentum": -0.093664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480647
      },
      {
        "date": "2024-07-12",
        "close": 32.0,
        "direction_boundary": 36.099998,
        "core_momentum": -0.113573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483302
      },
      {
        "date": "2024-07-19",
        "close": 37.299999,
        "direction_boundary": 34.0,
        "core_momentum": 0.097059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523736
      },
      {
        "date": "2024-07-26",
        "close": 37.200001,
        "direction_boundary": 35.700001,
        "core_momentum": 0.042017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523008
      },
      {
        "date": "2024-08-02",
        "close": 37.0,
        "direction_boundary": 39.599998,
        "core_momentum": -0.065657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493324
      },
      {
        "date": "2024-08-09",
        "close": 33.0,
        "direction_boundary": 36.599998,
        "core_momentum": -0.098361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520992
      },
      {
        "date": "2024-08-16",
        "close": 37.0,
        "direction_boundary": 34.299999,
        "core_momentum": 0.078717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487399
      },
      {
        "date": "2024-08-23",
        "close": 38.099998,
        "direction_boundary": 38.400002,
        "core_momentum": -0.007813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452869
      },
      {
        "date": "2024-08-30",
        "close": 42.700001,
        "direction_boundary": 36.5,
        "core_momentum": 0.169863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407066
      },
      {
        "date": "2024-09-06",
        "close": 39.5,
        "direction_boundary": 33.900002,
        "core_momentum": 0.165192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406981
      },
      {
        "date": "2024-09-13",
        "close": 39.299999,
        "direction_boundary": 32.200001,
        "core_momentum": 0.220497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39665
      },
      {
        "date": "2024-09-20",
        "close": 37.700001,
        "direction_boundary": 31.700001,
        "core_momentum": 0.189274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399369
      },
      {
        "date": "2024-09-27",
        "close": 37.900002,
        "direction_boundary": 30.299999,
        "core_momentum": 0.250825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399414
      },
      {
        "date": "2024-10-04",
        "close": 38.400002,
        "direction_boundary": 31.5,
        "core_momentum": 0.219048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399851
      },
      {
        "date": "2024-10-11",
        "close": 39.400002,
        "direction_boundary": 28.0,
        "core_momentum": 0.407143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401239
      },
      {
        "date": "2024-10-18",
        "close": 36.799999,
        "direction_boundary": 25.0,
        "core_momentum": 0.472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412478
      },
      {
        "date": "2024-10-25",
        "close": 35.299999,
        "direction_boundary": 25.5,
        "core_momentum": 0.384314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414509
      },
      {
        "date": "2024-11-01",
        "close": 33.400002,
        "direction_boundary": 24.9,
        "core_momentum": 0.341366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420996
      },
      {
        "date": "2024-11-08",
        "close": 35.5,
        "direction_boundary": 23.9,
        "core_momentum": 0.485356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430316
      },
      {
        "date": "2024-11-15",
        "close": 34.599998,
        "direction_boundary": 21.0,
        "core_momentum": 0.647619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431068
      },
      {
        "date": "2024-11-22",
        "close": 36.799999,
        "direction_boundary": 21.4,
        "core_momentum": 0.719626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440201
      },
      {
        "date": "2024-11-29",
        "close": 33.0,
        "direction_boundary": 22.4,
        "core_momentum": 0.473214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464446
      },
      {
        "date": "2024-12-06",
        "close": 35.5,
        "direction_boundary": 22.5,
        "core_momentum": 0.577778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476907
      },
      {
        "date": "2024-12-13",
        "close": 32.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497299
      },
      {
        "date": "2024-12-20",
        "close": 29.799999,
        "direction_boundary": 24.1,
        "core_momentum": 0.236514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499092
      },
      {
        "date": "2024-12-27",
        "close": 32.700001,
        "direction_boundary": 26.9,
        "core_momentum": 0.215613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515022
      },
      {
        "date": "2025-01-03",
        "close": 35.5,
        "direction_boundary": 25.700001,
        "core_momentum": 0.381323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526967
      },
      {
        "date": "2025-01-10",
        "close": 37.799999,
        "direction_boundary": 26.1,
        "core_momentum": 0.448276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531364
      },
      {
        "date": "2025-01-17",
        "close": 38.099998,
        "direction_boundary": 26.5,
        "core_momentum": 0.437736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487439
      },
      {
        "date": "2025-01-24",
        "close": 37.099998,
        "direction_boundary": 27.5,
        "core_momentum": 0.349091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488909
      },
      {
        "date": "2025-01-31",
        "close": 40.5,
        "direction_boundary": 31.4,
        "core_momentum": 0.289809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503709
      },
      {
        "date": "2025-02-07",
        "close": 38.200001,
        "direction_boundary": 31.5,
        "core_momentum": 0.212698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483075
      },
      {
        "date": "2025-02-14",
        "close": 33.299999,
        "direction_boundary": 26.799999,
        "core_momentum": 0.242537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495647
      },
      {
        "date": "2025-02-21",
        "close": 30.1,
        "direction_boundary": 30.799999,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510828
      },
      {
        "date": "2025-02-28",
        "close": 30.0,
        "direction_boundary": 37.0,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479239
      },
      {
        "date": "2025-03-07",
        "close": 25.6,
        "direction_boundary": 40.200001,
        "core_momentum": -0.363184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512797
      },
      {
        "date": "2025-03-14",
        "close": 26.1,
        "direction_boundary": 37.700001,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515015
      },
      {
        "date": "2025-03-21",
        "close": 25.5,
        "direction_boundary": 38.700001,
        "core_momentum": -0.341085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513804
      },
      {
        "date": "2025-03-28",
        "close": 23.4,
        "direction_boundary": 38.5,
        "core_momentum": -0.392208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522094
      },
      {
        "date": "2025-04-04",
        "close": 22.9,
        "direction_boundary": 38.400002,
        "core_momentum": -0.403646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520101
      },
      {
        "date": "2025-04-11",
        "close": 27.0,
        "direction_boundary": 38.099998,
        "core_momentum": -0.291339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577064
      },
      {
        "date": "2025-04-18",
        "close": 26.299999,
        "direction_boundary": 38.400002,
        "core_momentum": -0.315104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572161
      },
      {
        "date": "2025-04-25",
        "close": 28.6,
        "direction_boundary": 37.299999,
        "core_momentum": -0.233244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585862
      },
      {
        "date": "2025-05-02",
        "close": 30.0,
        "direction_boundary": 37.0,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586687
      },
      {
        "date": "2025-05-09",
        "close": 28.5,
        "direction_boundary": 36.599998,
        "core_momentum": -0.221311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582412
      },
      {
        "date": "2025-05-16",
        "close": 28.0,
        "direction_boundary": 37.099998,
        "core_momentum": -0.245283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582044
      },
      {
        "date": "2025-05-23",
        "close": 27.1,
        "direction_boundary": 37.0,
        "core_momentum": -0.267568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574069
      },
      {
        "date": "2025-05-30",
        "close": 25.1,
        "direction_boundary": 37.599998,
        "core_momentum": -0.332447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564795
      },
      {
        "date": "2025-06-06",
        "close": 26.700001,
        "direction_boundary": 37.5,
        "core_momentum": -0.288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561679
      },
      {
        "date": "2025-06-13",
        "close": 26.1,
        "direction_boundary": 37.099998,
        "core_momentum": -0.296496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545909
      },
      {
        "date": "2025-06-20",
        "close": 24.0,
        "direction_boundary": 34.799999,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54912
      },
      {
        "date": "2025-06-27",
        "close": 24.1,
        "direction_boundary": 33.5,
        "core_momentum": -0.280597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529868
      },
      {
        "date": "2025-07-04",
        "close": 25.299999,
        "direction_boundary": 32.900002,
        "core_momentum": -0.231003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519923
      },
      {
        "date": "2025-07-11",
        "close": 25.9,
        "direction_boundary": 32.0,
        "core_momentum": -0.190625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511241
      },
      {
        "date": "2025-07-18",
        "close": 25.299999,
        "direction_boundary": 37.299999,
        "core_momentum": -0.321716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510336
      },
      {
        "date": "2025-07-25",
        "close": 27.4,
        "direction_boundary": 37.200001,
        "core_momentum": -0.263441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526852
      },
      {
        "date": "2025-08-01",
        "close": 26.5,
        "direction_boundary": 37.0,
        "core_momentum": -0.283784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507595
      },
      {
        "date": "2025-08-08",
        "close": 25.700001,
        "direction_boundary": 33.0,
        "core_momentum": -0.221212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504431
      },
      {
        "date": "2025-08-15",
        "close": 25.1,
        "direction_boundary": 37.0,
        "core_momentum": -0.321622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473089
      },
      {
        "date": "2025-08-22",
        "close": 25.0,
        "direction_boundary": 38.099998,
        "core_momentum": -0.343832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454891
      },
      {
        "date": "2025-08-29",
        "close": 28.0,
        "direction_boundary": 42.700001,
        "core_momentum": -0.344262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484639
      },
      {
        "date": "2025-09-05",
        "close": 26.9,
        "direction_boundary": 39.5,
        "core_momentum": -0.318987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433537
      },
      {
        "date": "2025-09-12",
        "close": 31.0,
        "direction_boundary": 39.299999,
        "core_momentum": -0.211196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474728
      },
      {
        "date": "2025-09-19",
        "close": 28.5,
        "direction_boundary": 37.700001,
        "core_momentum": -0.244032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489643
      },
      {
        "date": "2025-09-26",
        "close": 26.0,
        "direction_boundary": 37.900002,
        "core_momentum": -0.313984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491867
      },
      {
        "date": "2025-10-03",
        "close": 27.299999,
        "direction_boundary": 38.400002,
        "core_momentum": -0.289063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494205
      },
      {
        "date": "2025-10-10",
        "close": 27.0,
        "direction_boundary": 39.400002,
        "core_momentum": -0.314721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43887
      },
      {
        "date": "2025-10-17",
        "close": 27.5,
        "direction_boundary": 36.799999,
        "core_momentum": -0.252717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437889
      },
      {
        "date": "2025-10-24",
        "close": 26.1,
        "direction_boundary": 35.299999,
        "core_momentum": -0.260623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427387
      },
      {
        "date": "2025-10-31",
        "close": 27.700001,
        "direction_boundary": 33.400002,
        "core_momentum": -0.170659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430494
      },
      {
        "date": "2025-11-07",
        "close": 27.299999,
        "direction_boundary": 35.5,
        "core_momentum": -0.230986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425245
      },
      {
        "date": "2025-11-14",
        "close": 27.5,
        "direction_boundary": 34.599998,
        "core_momentum": -0.205202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424772
      },
      {
        "date": "2025-11-21",
        "close": 25.9,
        "direction_boundary": 36.799999,
        "core_momentum": -0.296196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430523
      },
      {
        "date": "2025-11-28",
        "close": 25.799999,
        "direction_boundary": 33.0,
        "core_momentum": -0.218182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416802
      },
      {
        "date": "2025-12-05",
        "close": 26.4,
        "direction_boundary": 35.5,
        "core_momentum": -0.256338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408891
      },
      {
        "date": "2025-12-12",
        "close": 25.700001,
        "direction_boundary": 32.0,
        "core_momentum": -0.196875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409383
      },
      {
        "date": "2025-12-19",
        "close": 25.4,
        "direction_boundary": 29.799999,
        "core_momentum": -0.147651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391879
      },
      {
        "date": "2025-12-26",
        "close": 25.6,
        "direction_boundary": 32.700001,
        "core_momentum": -0.217125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39195
      },
      {
        "date": "2026-01-02",
        "close": 25.0,
        "direction_boundary": 35.5,
        "core_momentum": -0.295775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387681
      },
      {
        "date": "2026-01-09",
        "close": 24.0,
        "direction_boundary": 37.799999,
        "core_momentum": -0.365079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389994
      },
      {
        "date": "2026-01-16",
        "close": 21.200001,
        "direction_boundary": 38.099998,
        "core_momentum": -0.443569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424048
      },
      {
        "date": "2026-01-23",
        "close": 21.5,
        "direction_boundary": 37.099998,
        "core_momentum": -0.420485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406665
      },
      {
        "date": "2026-01-30",
        "close": 24.299999,
        "direction_boundary": 40.5,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443921
      },
      {
        "date": "2026-02-06",
        "close": 21.799999,
        "direction_boundary": 38.200001,
        "core_momentum": -0.429319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466105
      },
      {
        "date": "2026-02-13",
        "close": 19.0,
        "direction_boundary": 33.299999,
        "core_momentum": -0.429429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500054
      },
      {
        "date": "2026-02-20",
        "close": 19.950001,
        "direction_boundary": 30.1,
        "core_momentum": -0.337209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506784
      },
      {
        "date": "2026-02-27",
        "close": 18.75,
        "direction_boundary": 30.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479986
      },
      {
        "date": "2026-03-06",
        "close": 17.0,
        "direction_boundary": 25.6,
        "core_momentum": -0.335938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492488
      },
      {
        "date": "2026-03-13",
        "close": 18.35,
        "direction_boundary": 26.1,
        "core_momentum": -0.296935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457192
      },
      {
        "date": "2026-03-20",
        "close": 17.0,
        "direction_boundary": 25.5,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455167
      },
      {
        "date": "2026-03-27",
        "close": 18.0,
        "direction_boundary": 23.4,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45496
      },
      {
        "date": "2026-04-03",
        "close": 18.0,
        "direction_boundary": 22.9,
        "core_momentum": -0.213974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446413
      },
      {
        "date": "2026-04-10",
        "close": 17.950001,
        "direction_boundary": 27.0,
        "core_momentum": -0.335185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446744
      },
      {
        "date": "2026-04-17",
        "close": 17.5,
        "direction_boundary": 26.299999,
        "core_momentum": -0.334601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444187
      },
      {
        "date": "2026-04-24",
        "close": 17.15,
        "direction_boundary": 28.6,
        "core_momentum": -0.40035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44137
      },
      {
        "date": "2026-05-01",
        "close": 16.4,
        "direction_boundary": 30.0,
        "core_momentum": -0.453333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429137
      },
      {
        "date": "2026-05-08",
        "close": 17.299999,
        "direction_boundary": 28.5,
        "core_momentum": -0.392982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4411
      },
      {
        "date": "2026-05-15",
        "close": 17.4,
        "direction_boundary": 28.0,
        "core_momentum": -0.378571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440933
      },
      {
        "date": "2026-05-22",
        "close": 17.200001,
        "direction_boundary": 27.1,
        "core_momentum": -0.365314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436726
      },
      {
        "date": "2026-05-29",
        "close": 17.35,
        "direction_boundary": 25.1,
        "core_momentum": -0.308765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437754
      },
      {
        "date": "2026-06-05",
        "close": 17.0,
        "direction_boundary": 26.700001,
        "core_momentum": -0.363296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434293
      },
      {
        "date": "2026-06-12",
        "close": 16.799999,
        "direction_boundary": 26.1,
        "core_momentum": -0.356322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434105
      },
      {
        "date": "2026-06-19",
        "close": 16.35,
        "direction_boundary": 24.0,
        "core_momentum": -0.31875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434303
      },
      {
        "date": "2026-06-26",
        "close": 16.5,
        "direction_boundary": 24.1,
        "core_momentum": -0.315353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434454
      },
      {
        "date": "2026-07-03",
        "close": 16.950001,
        "direction_boundary": 25.299999,
        "core_momentum": -0.330039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438517
      },
      {
        "date": "2026-07-10",
        "close": 17.0,
        "direction_boundary": 25.9,
        "core_momentum": -0.343629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437551
      },
      {
        "date": "2026-07-17",
        "close": 17.0,
        "direction_boundary": 25.299999,
        "core_momentum": -0.328063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407517
      },
      {
        "date": "2026-07-24",
        "close": 17.9,
        "direction_boundary": 27.4,
        "core_momentum": -0.346715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414927
      },
      {
        "date": "2026-07-31",
        "close": 18.65,
        "direction_boundary": 26.5,
        "core_momentum": -0.296226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37783
      },
      {
        "date": "2026-08-07",
        "close": 19.5,
        "direction_boundary": 25.700001,
        "core_momentum": -0.241245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357191
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.299999,
        "volume": 2653
      },
      {
        "date": "2023-08-25",
        "close": 38.400002,
        "volume": 2870
      },
      {
        "date": "2023-09-01",
        "close": 36.5,
        "volume": 3609
      },
      {
        "date": "2023-09-08",
        "close": 33.900002,
        "volume": 7021
      },
      {
        "date": "2023-09-15",
        "close": 32.200001,
        "volume": 14640
      },
      {
        "date": "2023-09-22",
        "close": 31.700001,
        "volume": 2035
      },
      {
        "date": "2023-09-29",
        "close": 30.299999,
        "volume": 1129
      },
      {
        "date": "2023-10-06",
        "close": 31.5,
        "volume": 1297
      },
      {
        "date": "2023-10-13",
        "close": 28.0,
        "volume": 7378
      },
      {
        "date": "2023-10-20",
        "close": 25.0,
        "volume": 5657
      },
      {
        "date": "2023-10-27",
        "close": 25.5,
        "volume": 1548
      },
      {
        "date": "2023-11-03",
        "close": 24.9,
        "volume": 9470
      },
      {
        "date": "2023-11-10",
        "close": 23.9,
        "volume": 3743
      },
      {
        "date": "2023-11-17",
        "close": 21.0,
        "volume": 36868
      },
      {
        "date": "2023-11-24",
        "close": 21.4,
        "volume": 8139
      },
      {
        "date": "2023-12-01",
        "close": 22.4,
        "volume": 6240
      },
      {
        "date": "2023-12-08",
        "close": 22.5,
        "volume": 11918
      },
      {
        "date": "2023-12-15",
        "close": 25.0,
        "volume": 5503
      },
      {
        "date": "2023-12-22",
        "close": 24.1,
        "volume": 37940
      },
      {
        "date": "2023-12-29",
        "close": 26.9,
        "volume": 21089
      },
      {
        "date": "2024-01-05",
        "close": 25.700001,
        "volume": 6316
      },
      {
        "date": "2024-01-12",
        "close": 26.1,
        "volume": 11822
      },
      {
        "date": "2024-01-19",
        "close": 26.5,
        "volume": 83712
      },
      {
        "date": "2024-01-26",
        "close": 27.5,
        "volume": 6042
      },
      {
        "date": "2024-02-02",
        "close": 31.4,
        "volume": 25949
      },
      {
        "date": "2024-02-09",
        "close": 31.5,
        "volume": 21077
      },
      {
        "date": "2024-02-16",
        "close": 26.799999,
        "volume": 34138
      },
      {
        "date": "2024-02-23",
        "close": 30.799999,
        "volume": 367390
      },
      {
        "date": "2024-03-01",
        "close": 37.0,
        "volume": 895673
      },
      {
        "date": "2024-03-08",
        "close": 40.200001,
        "volume": 47895
      },
      {
        "date": "2024-03-15",
        "close": 37.700001,
        "volume": 17188
      },
      {
        "date": "2024-03-22",
        "close": 38.700001,
        "volume": 44479
      },
      {
        "date": "2024-03-29",
        "close": 38.5,
        "volume": 30053
      },
      {
        "date": "2024-04-05",
        "close": 38.400002,
        "volume": 16966
      },
      {
        "date": "2024-04-12",
        "close": 38.099998,
        "volume": 41238
      },
      {
        "date": "2024-04-19",
        "close": 38.400002,
        "volume": 25497
      },
      {
        "date": "2024-04-26",
        "close": 37.299999,
        "volume": 11672
      },
      {
        "date": "2024-05-03",
        "close": 37.0,
        "volume": 20003
      },
      {
        "date": "2024-05-10",
        "close": 36.599998,
        "volume": 26944
      },
      {
        "date": "2024-05-17",
        "close": 37.099998,
        "volume": 53897
      },
      {
        "date": "2024-05-24",
        "close": 37.0,
        "volume": 39831
      },
      {
        "date": "2024-05-31",
        "close": 37.599998,
        "volume": 54324
      },
      {
        "date": "2024-06-07",
        "close": 37.5,
        "volume": 25717
      },
      {
        "date": "2024-06-14",
        "close": 37.099998,
        "volume": 23792
      },
      {
        "date": "2024-06-21",
        "close": 34.799999,
        "volume": 17448
      },
      {
        "date": "2024-06-28",
        "close": 33.5,
        "volume": 34116
      },
      {
        "date": "2024-07-05",
        "close": 32.900002,
        "volume": 24816
      },
      {
        "date": "2024-07-12",
        "close": 32.0,
        "volume": 26513
      },
      {
        "date": "2024-07-19",
        "close": 37.299999,
        "volume": 13943
      },
      {
        "date": "2024-07-26",
        "close": 37.200001,
        "volume": 8564
      },
      {
        "date": "2024-08-02",
        "close": 37.0,
        "volume": 10836
      },
      {
        "date": "2024-08-09",
        "close": 33.0,
        "volume": 26540
      },
      {
        "date": "2024-08-16",
        "close": 37.0,
        "volume": 17159
      },
      {
        "date": "2024-08-23",
        "close": 38.099998,
        "volume": 104945
      },
      {
        "date": "2024-08-30",
        "close": 42.700001,
        "volume": 18073
      },
      {
        "date": "2024-09-06",
        "close": 39.5,
        "volume": 27350
      },
      {
        "date": "2024-09-13",
        "close": 39.299999,
        "volume": 17950
      },
      {
        "date": "2024-09-20",
        "close": 37.700001,
        "volume": 16686
      },
      {
        "date": "2024-09-27",
        "close": 37.900002,
        "volume": 12944
      },
      {
        "date": "2024-10-04",
        "close": 38.400002,
        "volume": 20109
      },
      {
        "date": "2024-10-11",
        "close": 39.400002,
        "volume": 15158
      },
      {
        "date": "2024-10-18",
        "close": 36.799999,
        "volume": 8299
      },
      {
        "date": "2024-10-25",
        "close": 35.299999,
        "volume": 27393
      },
      {
        "date": "2024-11-01",
        "close": 33.400002,
        "volume": 20431
      },
      {
        "date": "2024-11-08",
        "close": 35.5,
        "volume": 18424
      },
      {
        "date": "2024-11-15",
        "close": 34.599998,
        "volume": 39729
      },
      {
        "date": "2024-11-22",
        "close": 36.799999,
        "volume": 34657
      },
      {
        "date": "2024-11-29",
        "close": 33.0,
        "volume": 93176
      },
      {
        "date": "2024-12-06",
        "close": 35.5,
        "volume": 51500
      },
      {
        "date": "2024-12-13",
        "close": 32.0,
        "volume": 69686
      },
      {
        "date": "2024-12-20",
        "close": 29.799999,
        "volume": 98414
      },
      {
        "date": "2024-12-27",
        "close": 32.700001,
        "volume": 24827
      },
      {
        "date": "2025-01-03",
        "close": 35.5,
        "volume": 25495
      },
      {
        "date": "2025-01-10",
        "close": 37.799999,
        "volume": 9530
      },
      {
        "date": "2025-01-17",
        "close": 38.099998,
        "volume": 7402
      },
      {
        "date": "2025-01-24",
        "close": 37.099998,
        "volume": 2134
      },
      {
        "date": "2025-01-31",
        "close": 40.5,
        "volume": 4054
      },
      {
        "date": "2025-02-07",
        "close": 38.200001,
        "volume": 15315
      },
      {
        "date": "2025-02-14",
        "close": 33.299999,
        "volume": 55987
      },
      {
        "date": "2025-02-21",
        "close": 30.1,
        "volume": 72011
      },
      {
        "date": "2025-02-28",
        "close": 30.0,
        "volume": 27208
      },
      {
        "date": "2025-03-07",
        "close": 25.6,
        "volume": 53247
      },
      {
        "date": "2025-03-14",
        "close": 26.1,
        "volume": 58988
      },
      {
        "date": "2025-03-21",
        "close": 25.5,
        "volume": 6353
      },
      {
        "date": "2025-03-28",
        "close": 23.4,
        "volume": 36293
      },
      {
        "date": "2025-04-04",
        "close": 22.9,
        "volume": 208359
      },
      {
        "date": "2025-04-11",
        "close": 27.0,
        "volume": 36962
      },
      {
        "date": "2025-04-18",
        "close": 26.299999,
        "volume": 11078
      },
      {
        "date": "2025-04-25",
        "close": 28.6,
        "volume": 46698
      },
      {
        "date": "2025-05-02",
        "close": 30.0,
        "volume": 13542
      },
      {
        "date": "2025-05-09",
        "close": 28.5,
        "volume": 14819
      },
      {
        "date": "2025-05-16",
        "close": 28.0,
        "volume": 6268
      },
      {
        "date": "2025-05-23",
        "close": 27.1,
        "volume": 9295
      },
      {
        "date": "2025-05-30",
        "close": 25.1,
        "volume": 36259
      },
      {
        "date": "2025-06-06",
        "close": 26.700001,
        "volume": 10263
      },
      {
        "date": "2025-06-13",
        "close": 26.1,
        "volume": 7273
      },
      {
        "date": "2025-06-20",
        "close": 24.0,
        "volume": 48059
      },
      {
        "date": "2025-06-27",
        "close": 24.1,
        "volume": 52601
      },
      {
        "date": "2025-07-04",
        "close": 25.299999,
        "volume": 55728
      },
      {
        "date": "2025-07-11",
        "close": 25.9,
        "volume": 14344
      },
      {
        "date": "2025-07-18",
        "close": 25.299999,
        "volume": 102240
      },
      {
        "date": "2025-07-25",
        "close": 27.4,
        "volume": 26447
      },
      {
        "date": "2025-08-01",
        "close": 26.5,
        "volume": 32026
      },
      {
        "date": "2025-08-08",
        "close": 25.700001,
        "volume": 14355
      },
      {
        "date": "2025-08-15",
        "close": 25.1,
        "volume": 15691
      },
      {
        "date": "2025-08-22",
        "close": 25.0,
        "volume": 26338
      },
      {
        "date": "2025-08-29",
        "close": 28.0,
        "volume": 44376
      },
      {
        "date": "2025-09-05",
        "close": 26.9,
        "volume": 47421
      },
      {
        "date": "2025-09-12",
        "close": 31.0,
        "volume": 68224
      },
      {
        "date": "2025-09-19",
        "close": 28.5,
        "volume": 29224
      },
      {
        "date": "2025-09-26",
        "close": 26.0,
        "volume": 107503
      },
      {
        "date": "2025-10-03",
        "close": 27.299999,
        "volume": 11718
      },
      {
        "date": "2025-10-10",
        "close": 27.0,
        "volume": 11751
      },
      {
        "date": "2025-10-17",
        "close": 27.5,
        "volume": 28918
      },
      {
        "date": "2025-10-24",
        "close": 26.1,
        "volume": 30970
      },
      {
        "date": "2025-10-31",
        "close": 27.700001,
        "volume": 20961
      },
      {
        "date": "2025-11-07",
        "close": 27.299999,
        "volume": 126759
      },
      {
        "date": "2025-11-14",
        "close": 27.5,
        "volume": 17447
      },
      {
        "date": "2025-11-21",
        "close": 25.9,
        "volume": 34990
      },
      {
        "date": "2025-11-28",
        "close": 25.799999,
        "volume": 26587
      },
      {
        "date": "2025-12-05",
        "close": 26.4,
        "volume": 7293
      },
      {
        "date": "2025-12-12",
        "close": 25.700001,
        "volume": 27710
      },
      {
        "date": "2025-12-19",
        "close": 25.4,
        "volume": 28772
      },
      {
        "date": "2025-12-26",
        "close": 25.6,
        "volume": 15073
      },
      {
        "date": "2026-01-02",
        "close": 25.0,
        "volume": 37697
      },
      {
        "date": "2026-01-09",
        "close": 24.0,
        "volume": 35679
      },
      {
        "date": "2026-01-16",
        "close": 21.200001,
        "volume": 73354
      },
      {
        "date": "2026-01-23",
        "close": 21.5,
        "volume": 31178
      },
      {
        "date": "2026-01-30",
        "close": 24.299999,
        "volume": 7590
      },
      {
        "date": "2026-02-06",
        "close": 21.799999,
        "volume": 23894
      },
      {
        "date": "2026-02-13",
        "close": 19.0,
        "volume": 58492
      },
      {
        "date": "2026-02-20",
        "close": 19.950001,
        "volume": 56524
      },
      {
        "date": "2026-02-27",
        "close": 18.75,
        "volume": 7755
      },
      {
        "date": "2026-03-06",
        "close": 17.0,
        "volume": 62344
      },
      {
        "date": "2026-03-13",
        "close": 18.35,
        "volume": 17078
      },
      {
        "date": "2026-03-20",
        "close": 17.0,
        "volume": 7310
      },
      {
        "date": "2026-03-27",
        "close": 18.0,
        "volume": 17951
      },
      {
        "date": "2026-04-03",
        "close": 18.0,
        "volume": 18092
      },
      {
        "date": "2026-04-10",
        "close": 17.950001,
        "volume": 15513
      },
      {
        "date": "2026-04-17",
        "close": 17.5,
        "volume": 228838
      },
      {
        "date": "2026-04-24",
        "close": 17.15,
        "volume": 76459
      },
      {
        "date": "2026-05-01",
        "close": 16.4,
        "volume": 11361
      },
      {
        "date": "2026-05-08",
        "close": 17.299999,
        "volume": 64182
      },
      {
        "date": "2026-05-15",
        "close": 17.4,
        "volume": 17384
      },
      {
        "date": "2026-05-22",
        "close": 17.200001,
        "volume": 49126
      },
      {
        "date": "2026-05-29",
        "close": 17.35,
        "volume": 35030
      },
      {
        "date": "2026-06-05",
        "close": 17.0,
        "volume": 3692
      },
      {
        "date": "2026-06-12",
        "close": 16.799999,
        "volume": 11
      },
      {
        "date": "2026-06-19",
        "close": 16.35,
        "volume": 27108
      },
      {
        "date": "2026-06-26",
        "close": 16.5,
        "volume": 3377
      },
      {
        "date": "2026-07-03",
        "close": 16.950001,
        "volume": 1387
      },
      {
        "date": "2026-07-10",
        "close": 17.0,
        "volume": 12378
      },
      {
        "date": "2026-07-17",
        "close": 17.0,
        "volume": 9601
      },
      {
        "date": "2026-07-24",
        "close": 17.9,
        "volume": 3737
      },
      {
        "date": "2026-07-31",
        "close": 18.65,
        "volume": 4598
      },
      {
        "date": "2026-08-07",
        "close": 19.5,
        "volume": 1293
      }
    ],
    "sharemaestro_context": {
      "trend": 18.225,
      "fair_value": 28.500962,
      "market_activity": 0.00569,
      "market_dynamics": 0.935224,
      "relative_strength": -21.453603
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.017876,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.001527,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.057627,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.015323,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.07529,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.068388,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.230828,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000158,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.010667
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": -0.08046
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.002681
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.108108
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": -0.220141
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.352159
      }
    ]
  }
}