{
  "ticker": {
    "uuid": "2451525d-17a4-45e0-9efe-5f5abd61e39d",
    "symbol": "1343",
    "name": "NEXT FUNDS REIT INDEX ETF",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1937.5,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 1937.572388,
    "boundary_margin": -3.7e-05,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.119149,
    "volatility_stability": 1.3098,
    "risk_context": 0.8393,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.894,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1754.224243,
        "direction_boundary": 1858.271362,
        "core_momentum": -0.055991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087146
      },
      {
        "date": "2023-08-25",
        "close": 1779.404419,
        "direction_boundary": 1853.5896,
        "core_momentum": -0.040022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087148
      },
      {
        "date": "2023-09-01",
        "close": 1808.560669,
        "direction_boundary": 1840.820923,
        "core_momentum": -0.017525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088897
      },
      {
        "date": "2023-09-08",
        "close": 1815.628784,
        "direction_boundary": 1856.143555,
        "core_momentum": -0.021827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088593
      },
      {
        "date": "2023-09-15",
        "close": 1789.564941,
        "direction_boundary": 1860.399414,
        "core_momentum": -0.038075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079761
      },
      {
        "date": "2023-09-22",
        "close": 1778.962646,
        "direction_boundary": 1848.482056,
        "core_momentum": -0.037609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080247
      },
      {
        "date": "2023-09-29",
        "close": 1772.336426,
        "direction_boundary": 1784.638428,
        "core_momentum": -0.006893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079254
      },
      {
        "date": "2023-10-06",
        "close": 1748.481323,
        "direction_boundary": 1784.638428,
        "core_momentum": -0.02026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080354
      },
      {
        "date": "2023-10-13",
        "close": 1757.758179,
        "direction_boundary": 1750.163086,
        "core_momentum": 0.00434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080488
      },
      {
        "date": "2023-10-20",
        "close": 1741.413208,
        "direction_boundary": 1709.728882,
        "core_momentum": 0.018532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080288
      },
      {
        "date": "2023-10-27",
        "close": 1759.967041,
        "direction_boundary": 1803.791626,
        "core_momentum": -0.024296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076584
      },
      {
        "date": "2023-11-03",
        "close": 1752.898804,
        "direction_boundary": 1795.704712,
        "core_momentum": -0.023838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076703
      },
      {
        "date": "2023-11-10",
        "close": 1734.316284,
        "direction_boundary": 1815.924927,
        "core_momentum": -0.044941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077821
      },
      {
        "date": "2023-11-17",
        "close": 1756.179443,
        "direction_boundary": 1794.020264,
        "core_momentum": -0.021093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.07928
      },
      {
        "date": "2023-11-24",
        "close": 1757.071899,
        "direction_boundary": 1802.610352,
        "core_momentum": -0.025263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078175
      },
      {
        "date": "2023-12-01",
        "close": 1738.778076,
        "direction_boundary": 1782.42395,
        "core_momentum": -0.024487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078803
      },
      {
        "date": "2023-12-08",
        "close": 1736.993408,
        "direction_boundary": 1785.001221,
        "core_momentum": -0.026895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078251
      },
      {
        "date": "2023-12-15",
        "close": 1736.101318,
        "direction_boundary": 1818.072632,
        "core_momentum": -0.045087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07817
      },
      {
        "date": "2023-12-22",
        "close": 1716.468994,
        "direction_boundary": 1730.884033,
        "core_momentum": -0.008328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077976
      },
      {
        "date": "2023-12-29",
        "close": 1740.562744,
        "direction_boundary": 1748.493652,
        "core_momentum": -0.004536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078994
      },
      {
        "date": "2024-01-05",
        "close": 1755.286987,
        "direction_boundary": 1709.838379,
        "core_momentum": 0.026581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07987
      },
      {
        "date": "2024-01-12",
        "close": 1762.425903,
        "direction_boundary": 1701.248413,
        "core_momentum": 0.03596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079331
      },
      {
        "date": "2024-01-19",
        "close": 1749.486816,
        "direction_boundary": 1668.177124,
        "core_momentum": 0.048742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079864
      },
      {
        "date": "2024-01-26",
        "close": 1744.132446,
        "direction_boundary": 1717.140137,
        "core_momentum": 0.015719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076966
      },
      {
        "date": "2024-02-02",
        "close": 1735.208496,
        "direction_boundary": 1696.953857,
        "core_momentum": 0.022543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.071461
      },
      {
        "date": "2024-02-09",
        "close": 1692.821289,
        "direction_boundary": 1690.519775,
        "core_momentum": 0.001361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.075231
      },
      {
        "date": "2024-02-16",
        "close": 1660.07959,
        "direction_boundary": 1691.819946,
        "core_momentum": -0.018761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076511
      },
      {
        "date": "2024-02-23",
        "close": 1647.000854,
        "direction_boundary": 1716.093994,
        "core_momentum": -0.040262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073123
      },
      {
        "date": "2024-03-01",
        "close": 1646.549927,
        "direction_boundary": 1706.557983,
        "core_momentum": -0.035163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067833
      },
      {
        "date": "2024-03-08",
        "close": 1639.334229,
        "direction_boundary": 1701.356445,
        "core_momentum": -0.036455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066966
      },
      {
        "date": "2024-03-15",
        "close": 1674.51123,
        "direction_boundary": 1651.94104,
        "core_momentum": 0.013663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.073693
      },
      {
        "date": "2024-03-22",
        "close": 1771.022217,
        "direction_boundary": 1646.30603,
        "core_momentum": 0.075755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109445
      },
      {
        "date": "2024-03-29",
        "close": 1751.629761,
        "direction_boundary": 1668.846313,
        "core_momentum": 0.049605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110379
      },
      {
        "date": "2024-04-05",
        "close": 1707.884155,
        "direction_boundary": 1692.25354,
        "core_momentum": 0.009237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114297
      },
      {
        "date": "2024-04-12",
        "close": 1731.786377,
        "direction_boundary": 1698.321899,
        "core_momentum": 0.019704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115843
      },
      {
        "date": "2024-04-19",
        "close": 1745.315796,
        "direction_boundary": 1718.694946,
        "core_momentum": 0.015489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115684
      },
      {
        "date": "2024-04-26",
        "close": 1760.649658,
        "direction_boundary": 1753.805908,
        "core_momentum": 0.003902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115376
      },
      {
        "date": "2024-05-03",
        "close": 1786.806641,
        "direction_boundary": 1749.037598,
        "core_momentum": 0.021594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116987
      },
      {
        "date": "2024-05-10",
        "close": 1766.005859,
        "direction_boundary": 1739.983765,
        "core_momentum": 0.014955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117201
      },
      {
        "date": "2024-05-17",
        "close": 1760.98877,
        "direction_boundary": 1751.36499,
        "core_momentum": 0.005495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11603
      },
      {
        "date": "2024-05-24",
        "close": 1720.852295,
        "direction_boundary": 1735.606689,
        "core_momentum": -0.008501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120386
      },
      {
        "date": "2024-05-31",
        "close": 1705.345093,
        "direction_boundary": 1749.613892,
        "core_momentum": -0.025302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120175
      },
      {
        "date": "2024-06-07",
        "close": 1692.574219,
        "direction_boundary": 1760.557373,
        "core_momentum": -0.038615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120541
      },
      {
        "date": "2024-06-14",
        "close": 1692.118164,
        "direction_boundary": 1755.304688,
        "core_momentum": -0.035997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120544
      },
      {
        "date": "2024-06-21",
        "close": 1697.135254,
        "direction_boundary": 1734.293457,
        "core_momentum": -0.021426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11971
      },
      {
        "date": "2024-06-28",
        "close": 1699.416016,
        "direction_boundary": 1753.115967,
        "core_momentum": -0.030631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117946
      },
      {
        "date": "2024-07-05",
        "close": 1684.364624,
        "direction_boundary": 1750.05188,
        "core_momentum": -0.037534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117647
      },
      {
        "date": "2024-07-12",
        "close": 1710.362061,
        "direction_boundary": 1763.62146,
        "core_momentum": -0.030199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119745
      },
      {
        "date": "2024-07-19",
        "close": 1709.906006,
        "direction_boundary": 1768.436523,
        "core_momentum": -0.033097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119412
      },
      {
        "date": "2024-07-26",
        "close": 1684.364624,
        "direction_boundary": 1794.262695,
        "core_momentum": -0.06125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120997
      },
      {
        "date": "2024-08-02",
        "close": 1667.032837,
        "direction_boundary": 1756.180054,
        "core_momentum": -0.050762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121538
      },
      {
        "date": "2024-08-09",
        "close": 1651.981812,
        "direction_boundary": 1783.380371,
        "core_momentum": -0.073679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117433
      },
      {
        "date": "2024-08-16",
        "close": 1725.634766,
        "direction_boundary": 1754.224243,
        "core_momentum": -0.016298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129473
      },
      {
        "date": "2024-08-23",
        "close": 1725.634766,
        "direction_boundary": 1779.404419,
        "core_momentum": -0.030218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128787
      },
      {
        "date": "2024-08-30",
        "close": 1748.67981,
        "direction_boundary": 1808.560669,
        "core_momentum": -0.03311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129718
      },
      {
        "date": "2024-09-06",
        "close": 1736.696289,
        "direction_boundary": 1815.628784,
        "core_momentum": -0.043474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13002
      },
      {
        "date": "2024-09-13",
        "close": 1746.836426,
        "direction_boundary": 1789.564941,
        "core_momentum": -0.023876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12724
      },
      {
        "date": "2024-09-20",
        "close": 1740.844604,
        "direction_boundary": 1778.962646,
        "core_momentum": -0.021427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100242
      },
      {
        "date": "2024-09-27",
        "close": 1756.515381,
        "direction_boundary": 1772.336426,
        "core_momentum": -0.008927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099944
      },
      {
        "date": "2024-10-04",
        "close": 1716.416504,
        "direction_boundary": 1748.481323,
        "core_momentum": -0.018339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098868
      },
      {
        "date": "2024-10-11",
        "close": 1697.980225,
        "direction_boundary": 1757.758179,
        "core_momentum": -0.034008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097948
      },
      {
        "date": "2024-10-18",
        "close": 1690.605713,
        "direction_boundary": 1741.413208,
        "core_momentum": -0.029176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097275
      },
      {
        "date": "2024-10-25",
        "close": 1680.465698,
        "direction_boundary": 1759.967041,
        "core_momentum": -0.045172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096398
      },
      {
        "date": "2024-11-01",
        "close": 1682.770264,
        "direction_boundary": 1752.898804,
        "core_momentum": -0.040007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093551
      },
      {
        "date": "2024-11-08",
        "close": 1660.646606,
        "direction_boundary": 1734.316284,
        "core_momentum": -0.042478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093881
      },
      {
        "date": "2024-11-15",
        "close": 1663.353027,
        "direction_boundary": 1756.179443,
        "core_momentum": -0.052857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09404
      },
      {
        "date": "2024-11-22",
        "close": 1680.616455,
        "direction_boundary": 1757.071899,
        "core_momentum": -0.043513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090558
      },
      {
        "date": "2024-11-29",
        "close": 1670.351685,
        "direction_boundary": 1738.778076,
        "core_momentum": -0.039353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090122
      },
      {
        "date": "2024-12-06",
        "close": 1648.889038,
        "direction_boundary": 1736.993408,
        "core_momentum": -0.050722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091235
      },
      {
        "date": "2024-12-13",
        "close": 1640.957031,
        "direction_boundary": 1736.101318,
        "core_momentum": -0.054803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09138
      },
      {
        "date": "2024-12-20",
        "close": 1629.759277,
        "direction_boundary": 1716.468994,
        "core_momentum": -0.050516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091503
      },
      {
        "date": "2024-12-27",
        "close": 1674.550903,
        "direction_boundary": 1740.562744,
        "core_momentum": -0.037926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099745
      },
      {
        "date": "2025-01-03",
        "close": 1669.88501,
        "direction_boundary": 1755.286987,
        "core_momentum": -0.048654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099082
      },
      {
        "date": "2025-01-10",
        "close": 1665.685791,
        "direction_boundary": 1762.425903,
        "core_momentum": -0.05489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096502
      },
      {
        "date": "2025-01-17",
        "close": 1657.75415,
        "direction_boundary": 1749.486816,
        "core_momentum": -0.052434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096634
      },
      {
        "date": "2025-01-24",
        "close": 1674.550903,
        "direction_boundary": 1744.132446,
        "core_momentum": -0.039895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095705
      },
      {
        "date": "2025-01-31",
        "close": 1726.341064,
        "direction_boundary": 1735.208496,
        "core_momentum": -0.00511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103488
      },
      {
        "date": "2025-02-07",
        "close": 1677.350342,
        "direction_boundary": 1692.821289,
        "core_momentum": -0.009139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11081
      },
      {
        "date": "2025-02-14",
        "close": 1701.714478,
        "direction_boundary": 1660.07959,
        "core_momentum": 0.02508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0943
      },
      {
        "date": "2025-02-21",
        "close": 1706.436279,
        "direction_boundary": 1647.000854,
        "core_momentum": 0.036087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094409
      },
      {
        "date": "2025-02-28",
        "close": 1722.490112,
        "direction_boundary": 1646.549927,
        "core_momentum": 0.046121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093427
      },
      {
        "date": "2025-03-07",
        "close": 1692.270996,
        "direction_boundary": 1639.334229,
        "core_momentum": 0.032292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096055
      },
      {
        "date": "2025-03-14",
        "close": 1708.796997,
        "direction_boundary": 1674.51123,
        "core_momentum": 0.020475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096757
      },
      {
        "date": "2025-03-21",
        "close": 1738.544067,
        "direction_boundary": 1771.022217,
        "core_momentum": -0.018339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099856
      },
      {
        "date": "2025-03-28",
        "close": 1761.680664,
        "direction_boundary": 1751.629761,
        "core_momentum": 0.005738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100795
      },
      {
        "date": "2025-04-04",
        "close": 1719.656982,
        "direction_boundary": 1707.884155,
        "core_momentum": 0.006893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101288
      },
      {
        "date": "2025-04-11",
        "close": 1747.043091,
        "direction_boundary": 1731.786377,
        "core_momentum": 0.00881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102289
      },
      {
        "date": "2025-04-18",
        "close": 1752.709229,
        "direction_boundary": 1745.315796,
        "core_momentum": 0.004236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102022
      },
      {
        "date": "2025-04-25",
        "close": 1743.265747,
        "direction_boundary": 1760.649658,
        "core_momentum": -0.009874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101936
      },
      {
        "date": "2025-05-02",
        "close": 1793.316162,
        "direction_boundary": 1786.806641,
        "core_momentum": 0.003643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108544
      },
      {
        "date": "2025-05-09",
        "close": 1752.709229,
        "direction_boundary": 1766.005859,
        "core_momentum": -0.007529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112108
      },
      {
        "date": "2025-05-16",
        "close": 1777.383057,
        "direction_boundary": 1760.98877,
        "core_momentum": 0.00931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113312
      },
      {
        "date": "2025-05-23",
        "close": 1761.125122,
        "direction_boundary": 1720.852295,
        "core_momentum": 0.023403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113864
      },
      {
        "date": "2025-05-30",
        "close": 1784.077637,
        "direction_boundary": 1705.345093,
        "core_momentum": 0.046168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11428
      },
      {
        "date": "2025-06-06",
        "close": 1804.639282,
        "direction_boundary": 1692.574219,
        "core_momentum": 0.06621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112673
      },
      {
        "date": "2025-06-13",
        "close": 1831.417114,
        "direction_boundary": 1692.118164,
        "core_momentum": 0.082322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113056
      },
      {
        "date": "2025-06-20",
        "close": 1835.242554,
        "direction_boundary": 1697.135254,
        "core_momentum": 0.081377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11198
      },
      {
        "date": "2025-06-27",
        "close": 1848.153442,
        "direction_boundary": 1699.416016,
        "core_momentum": 0.087523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107255
      },
      {
        "date": "2025-07-04",
        "close": 1848.631348,
        "direction_boundary": 1684.364624,
        "core_momentum": 0.097524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106964
      },
      {
        "date": "2025-07-11",
        "close": 1857.716919,
        "direction_boundary": 1710.362061,
        "core_momentum": 0.086154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106566
      },
      {
        "date": "2025-07-18",
        "close": 1874.453003,
        "direction_boundary": 1709.906006,
        "core_momentum": 0.096232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105955
      },
      {
        "date": "2025-07-25",
        "close": 1886.88562,
        "direction_boundary": 1684.364624,
        "core_momentum": 0.120236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105713
      },
      {
        "date": "2025-08-01",
        "close": 1938.050659,
        "direction_boundary": 1667.032837,
        "core_momentum": 0.162575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104012
      },
      {
        "date": "2025-08-08",
        "close": 1937.572388,
        "direction_boundary": 1651.981812,
        "core_momentum": 0.172878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092684
      },
      {
        "date": "2025-08-15",
        "close": 1968.38269,
        "direction_boundary": 1725.634766,
        "core_momentum": 0.140672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092962
      },
      {
        "date": "2025-08-22",
        "close": 1997.84082,
        "direction_boundary": 1725.634766,
        "core_momentum": 0.157743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093734
      },
      {
        "date": "2025-08-29",
        "close": 2002.670044,
        "direction_boundary": 1748.67981,
        "core_momentum": 0.145247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09374
      },
      {
        "date": "2025-09-05",
        "close": 1975.626465,
        "direction_boundary": 1736.696289,
        "core_momentum": 0.137577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091836
      },
      {
        "date": "2025-09-12",
        "close": 2022.952759,
        "direction_boundary": 1746.836426,
        "core_momentum": 0.158067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094966
      },
      {
        "date": "2025-09-19",
        "close": 2014.26001,
        "direction_boundary": 1740.844604,
        "core_momentum": 0.157059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094784
      },
      {
        "date": "2025-09-26",
        "close": 2026.815918,
        "direction_boundary": 1756.515381,
        "core_momentum": 0.153885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094162
      },
      {
        "date": "2025-10-03",
        "close": 1997.84082,
        "direction_boundary": 1716.416504,
        "core_momentum": 0.16396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08887
      },
      {
        "date": "2025-10-10",
        "close": 2009.430908,
        "direction_boundary": 1697.980225,
        "core_momentum": 0.183424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087686
      },
      {
        "date": "2025-10-17",
        "close": 2025.850098,
        "direction_boundary": 1690.605713,
        "core_momentum": 0.198298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08771
      },
      {
        "date": "2025-10-24",
        "close": 2069.312744,
        "direction_boundary": 1680.465698,
        "core_momentum": 0.231392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088814
      },
      {
        "date": "2025-10-31",
        "close": 2059.171875,
        "direction_boundary": 1682.770264,
        "core_momentum": 0.22368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08441
      },
      {
        "date": "2025-11-07",
        "close": 2058.205811,
        "direction_boundary": 1660.646606,
        "core_momentum": 0.2394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074569
      },
      {
        "date": "2025-11-14",
        "close": 2111.030273,
        "direction_boundary": 1663.353027,
        "core_momentum": 0.269141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078507
      },
      {
        "date": "2025-11-21",
        "close": 2106.636475,
        "direction_boundary": 1680.616455,
        "core_momentum": 0.25349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076231
      },
      {
        "date": "2025-11-28",
        "close": 2129.094238,
        "direction_boundary": 1670.351685,
        "core_momentum": 0.274638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075927
      },
      {
        "date": "2025-12-05",
        "close": 2068.067627,
        "direction_boundary": 1648.889038,
        "core_momentum": 0.254219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090388
      },
      {
        "date": "2025-12-12",
        "close": 2084.178711,
        "direction_boundary": 1640.957031,
        "core_momentum": 0.2701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089437
      },
      {
        "date": "2025-12-19",
        "close": 2116.400879,
        "direction_boundary": 1629.759277,
        "core_momentum": 0.298597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090465
      },
      {
        "date": "2025-12-26",
        "close": 2129.58252,
        "direction_boundary": 1674.550903,
        "core_momentum": 0.271734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090444
      },
      {
        "date": "2026-01-02",
        "close": 2129.094238,
        "direction_boundary": 1669.88501,
        "core_momentum": 0.274995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090503
      },
      {
        "date": "2026-01-09",
        "close": 2155.946045,
        "direction_boundary": 1665.685791,
        "core_momentum": 0.294329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09103
      },
      {
        "date": "2026-01-16",
        "close": 2185.23877,
        "direction_boundary": 1657.75415,
        "core_momentum": 0.318192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091568
      },
      {
        "date": "2026-01-23",
        "close": 2118.842041,
        "direction_boundary": 1674.550903,
        "core_momentum": 0.26532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104774
      },
      {
        "date": "2026-01-30",
        "close": 2100.778076,
        "direction_boundary": 1726.341064,
        "core_momentum": 0.216896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101127
      },
      {
        "date": "2026-02-06",
        "close": 2123.23584,
        "direction_boundary": 1677.350342,
        "core_momentum": 0.265827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101531
      },
      {
        "date": "2026-02-13",
        "close": 2104.765869,
        "direction_boundary": 1701.714478,
        "core_momentum": 0.23685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101303
      },
      {
        "date": "2026-02-20",
        "close": 2125.51709,
        "direction_boundary": 1706.436279,
        "core_momentum": 0.245588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100317
      },
      {
        "date": "2026-02-27",
        "close": 2141.327393,
        "direction_boundary": 1722.490112,
        "core_momentum": 0.243158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100559
      },
      {
        "date": "2026-03-06",
        "close": 2108.718506,
        "direction_boundary": 1692.270996,
        "core_momentum": 0.246088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10115
      },
      {
        "date": "2026-03-13",
        "close": 2085.496826,
        "direction_boundary": 1708.796997,
        "core_momentum": 0.220447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098037
      },
      {
        "date": "2026-03-20",
        "close": 2093.4021,
        "direction_boundary": 1738.544067,
        "core_momentum": 0.204112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097775
      },
      {
        "date": "2026-03-27",
        "close": 2038.065552,
        "direction_boundary": 1761.680664,
        "core_momentum": 0.156887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105023
      },
      {
        "date": "2026-04-03",
        "close": 2043.994385,
        "direction_boundary": 1719.656982,
        "core_momentum": 0.188606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102929
      },
      {
        "date": "2026-04-10",
        "close": 2040.535889,
        "direction_boundary": 1747.043091,
        "core_momentum": 0.167994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102738
      },
      {
        "date": "2026-04-17",
        "close": 2063.757568,
        "direction_boundary": 1752.709229,
        "core_momentum": 0.177467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103298
      },
      {
        "date": "2026-04-24",
        "close": 2034.112915,
        "direction_boundary": 1743.265747,
        "core_momentum": 0.16684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100955
      },
      {
        "date": "2026-05-01",
        "close": 2013.855835,
        "direction_boundary": 1793.316162,
        "core_momentum": 0.122979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101629
      },
      {
        "date": "2026-05-08",
        "close": 2000.5,
        "direction_boundary": 1752.709229,
        "core_momentum": 0.141376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101943
      },
      {
        "date": "2026-05-15",
        "close": 1975.5,
        "direction_boundary": 1777.383057,
        "core_momentum": 0.111466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095645
      },
      {
        "date": "2026-05-22",
        "close": 1934.5,
        "direction_boundary": 1761.125122,
        "core_momentum": 0.098446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098988
      },
      {
        "date": "2026-05-29",
        "close": 1946.0,
        "direction_boundary": 1784.077637,
        "core_momentum": 0.09076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097882
      },
      {
        "date": "2026-06-05",
        "close": 1881.0,
        "direction_boundary": 1804.639282,
        "core_momentum": 0.042314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100639
      },
      {
        "date": "2026-06-12",
        "close": 1945.0,
        "direction_boundary": 1831.417114,
        "core_momentum": 0.062019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112119
      },
      {
        "date": "2026-06-19",
        "close": 1914.0,
        "direction_boundary": 1835.242554,
        "core_momentum": 0.042914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110483
      },
      {
        "date": "2026-06-26",
        "close": 1967.5,
        "direction_boundary": 1848.153442,
        "core_momentum": 0.064576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118087
      },
      {
        "date": "2026-07-03",
        "close": 1978.0,
        "direction_boundary": 1848.631348,
        "core_momentum": 0.069981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118602
      },
      {
        "date": "2026-07-10",
        "close": 1976.0,
        "direction_boundary": 1857.716919,
        "core_momentum": 0.063671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116562
      },
      {
        "date": "2026-07-17",
        "close": 1981.5,
        "direction_boundary": 1874.453003,
        "core_momentum": 0.057108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114392
      },
      {
        "date": "2026-07-24",
        "close": 2010.0,
        "direction_boundary": 1886.88562,
        "core_momentum": 0.065247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110055
      },
      {
        "date": "2026-07-31",
        "close": 2012.5,
        "direction_boundary": 1938.050659,
        "core_momentum": 0.038415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10973
      },
      {
        "date": "2026-08-07",
        "close": 1937.5,
        "direction_boundary": 1937.572388,
        "core_momentum": -3.7e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119149
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1754.224243,
        "volume": 1107760
      },
      {
        "date": "2023-08-25",
        "close": 1779.404419,
        "volume": 665910
      },
      {
        "date": "2023-09-01",
        "close": 1808.560669,
        "volume": 1992160
      },
      {
        "date": "2023-09-08",
        "close": 1815.628784,
        "volume": 791950
      },
      {
        "date": "2023-09-15",
        "close": 1789.564941,
        "volume": 813890
      },
      {
        "date": "2023-09-22",
        "close": 1778.962646,
        "volume": 648800
      },
      {
        "date": "2023-09-29",
        "close": 1772.336426,
        "volume": 1410290
      },
      {
        "date": "2023-10-06",
        "close": 1748.481323,
        "volume": 1474170
      },
      {
        "date": "2023-10-13",
        "close": 1757.758179,
        "volume": 820240
      },
      {
        "date": "2023-10-20",
        "close": 1741.413208,
        "volume": 1324300
      },
      {
        "date": "2023-10-27",
        "close": 1759.967041,
        "volume": 2102790
      },
      {
        "date": "2023-11-03",
        "close": 1752.898804,
        "volume": 1387790
      },
      {
        "date": "2023-11-10",
        "close": 1734.316284,
        "volume": 2009740
      },
      {
        "date": "2023-11-17",
        "close": 1756.179443,
        "volume": 1584480
      },
      {
        "date": "2023-11-24",
        "close": 1757.071899,
        "volume": 595260
      },
      {
        "date": "2023-12-01",
        "close": 1738.778076,
        "volume": 1514210
      },
      {
        "date": "2023-12-08",
        "close": 1736.993408,
        "volume": 1479560
      },
      {
        "date": "2023-12-15",
        "close": 1736.101318,
        "volume": 898420
      },
      {
        "date": "2023-12-22",
        "close": 1716.468994,
        "volume": 2175360
      },
      {
        "date": "2023-12-29",
        "close": 1740.562744,
        "volume": 1466220
      },
      {
        "date": "2024-01-05",
        "close": 1755.286987,
        "volume": 918470
      },
      {
        "date": "2024-01-12",
        "close": 1762.425903,
        "volume": 884120
      },
      {
        "date": "2024-01-19",
        "close": 1749.486816,
        "volume": 1728600
      },
      {
        "date": "2024-01-26",
        "close": 1744.132446,
        "volume": 1457640
      },
      {
        "date": "2024-02-02",
        "close": 1735.208496,
        "volume": 2032590
      },
      {
        "date": "2024-02-09",
        "close": 1692.821289,
        "volume": 1561400
      },
      {
        "date": "2024-02-16",
        "close": 1660.07959,
        "volume": 3590150
      },
      {
        "date": "2024-02-23",
        "close": 1647.000854,
        "volume": 3255520
      },
      {
        "date": "2024-03-01",
        "close": 1646.549927,
        "volume": 4777490
      },
      {
        "date": "2024-03-08",
        "close": 1639.334229,
        "volume": 3766220
      },
      {
        "date": "2024-03-15",
        "close": 1674.51123,
        "volume": 7248170
      },
      {
        "date": "2024-03-22",
        "close": 1771.022217,
        "volume": 3944080
      },
      {
        "date": "2024-03-29",
        "close": 1751.629761,
        "volume": 9402570
      },
      {
        "date": "2024-04-05",
        "close": 1707.884155,
        "volume": 4669080
      },
      {
        "date": "2024-04-12",
        "close": 1731.786377,
        "volume": 3674370
      },
      {
        "date": "2024-04-19",
        "close": 1745.315796,
        "volume": 2990250
      },
      {
        "date": "2024-04-26",
        "close": 1760.649658,
        "volume": 1748060
      },
      {
        "date": "2024-05-03",
        "close": 1786.806641,
        "volume": 1581710
      },
      {
        "date": "2024-05-10",
        "close": 1766.005859,
        "volume": 3329570
      },
      {
        "date": "2024-05-17",
        "close": 1760.98877,
        "volume": 1232790
      },
      {
        "date": "2024-05-24",
        "close": 1720.852295,
        "volume": 2121080
      },
      {
        "date": "2024-05-31",
        "close": 1705.345093,
        "volume": 2705940
      },
      {
        "date": "2024-06-07",
        "close": 1692.574219,
        "volume": 2138850
      },
      {
        "date": "2024-06-14",
        "close": 1692.118164,
        "volume": 2190650
      },
      {
        "date": "2024-06-21",
        "close": 1697.135254,
        "volume": 1571320
      },
      {
        "date": "2024-06-28",
        "close": 1699.416016,
        "volume": 1711580
      },
      {
        "date": "2024-07-05",
        "close": 1684.364624,
        "volume": 1966800
      },
      {
        "date": "2024-07-12",
        "close": 1710.362061,
        "volume": 1978180
      },
      {
        "date": "2024-07-19",
        "close": 1709.906006,
        "volume": 1257710
      },
      {
        "date": "2024-07-26",
        "close": 1684.364624,
        "volume": 2428440
      },
      {
        "date": "2024-08-02",
        "close": 1667.032837,
        "volume": 4149050
      },
      {
        "date": "2024-08-09",
        "close": 1651.981812,
        "volume": 12104380
      },
      {
        "date": "2024-08-16",
        "close": 1725.634766,
        "volume": 1674430
      },
      {
        "date": "2024-08-23",
        "close": 1725.634766,
        "volume": 1343490
      },
      {
        "date": "2024-08-30",
        "close": 1748.67981,
        "volume": 3027600
      },
      {
        "date": "2024-09-06",
        "close": 1736.696289,
        "volume": 2537700
      },
      {
        "date": "2024-09-13",
        "close": 1746.836426,
        "volume": 1436770
      },
      {
        "date": "2024-09-20",
        "close": 1740.844604,
        "volume": 1488790
      },
      {
        "date": "2024-09-27",
        "close": 1756.515381,
        "volume": 1433030
      },
      {
        "date": "2024-10-04",
        "close": 1716.416504,
        "volume": 2455830
      },
      {
        "date": "2024-10-11",
        "close": 1697.980225,
        "volume": 1848340
      },
      {
        "date": "2024-10-18",
        "close": 1690.605713,
        "volume": 1947960
      },
      {
        "date": "2024-10-25",
        "close": 1680.465698,
        "volume": 2468950
      },
      {
        "date": "2024-11-01",
        "close": 1682.770264,
        "volume": 2545220
      },
      {
        "date": "2024-11-08",
        "close": 1660.646606,
        "volume": 3501880
      },
      {
        "date": "2024-11-15",
        "close": 1663.353027,
        "volume": 3337020
      },
      {
        "date": "2024-11-22",
        "close": 1680.616455,
        "volume": 2027240
      },
      {
        "date": "2024-11-29",
        "close": 1670.351685,
        "volume": 1697970
      },
      {
        "date": "2024-12-06",
        "close": 1648.889038,
        "volume": 3150860
      },
      {
        "date": "2024-12-13",
        "close": 1640.957031,
        "volume": 4853610
      },
      {
        "date": "2024-12-20",
        "close": 1629.759277,
        "volume": 4569890
      },
      {
        "date": "2024-12-27",
        "close": 1674.550903,
        "volume": 3209040
      },
      {
        "date": "2025-01-03",
        "close": 1669.88501,
        "volume": 468590
      },
      {
        "date": "2025-01-10",
        "close": 1665.685791,
        "volume": 3820270
      },
      {
        "date": "2025-01-17",
        "close": 1657.75415,
        "volume": 1612300
      },
      {
        "date": "2025-01-24",
        "close": 1674.550903,
        "volume": 2660760
      },
      {
        "date": "2025-01-31",
        "close": 1726.341064,
        "volume": 3706240
      },
      {
        "date": "2025-02-07",
        "close": 1677.350342,
        "volume": 3346710
      },
      {
        "date": "2025-02-14",
        "close": 1701.714478,
        "volume": 2200950
      },
      {
        "date": "2025-02-21",
        "close": 1706.436279,
        "volume": 1764670
      },
      {
        "date": "2025-02-28",
        "close": 1722.490112,
        "volume": 2090270
      },
      {
        "date": "2025-03-07",
        "close": 1692.270996,
        "volume": 1870930
      },
      {
        "date": "2025-03-14",
        "close": 1708.796997,
        "volume": 3053210
      },
      {
        "date": "2025-03-21",
        "close": 1738.544067,
        "volume": 1762460
      },
      {
        "date": "2025-03-28",
        "close": 1761.680664,
        "volume": 2765250
      },
      {
        "date": "2025-04-04",
        "close": 1719.656982,
        "volume": 2974050
      },
      {
        "date": "2025-04-11",
        "close": 1747.043091,
        "volume": 5043900
      },
      {
        "date": "2025-04-18",
        "close": 1752.709229,
        "volume": 1582150
      },
      {
        "date": "2025-04-25",
        "close": 1743.265747,
        "volume": 1953220
      },
      {
        "date": "2025-05-02",
        "close": 1793.316162,
        "volume": 2107180
      },
      {
        "date": "2025-05-09",
        "close": 1752.709229,
        "volume": 2269630
      },
      {
        "date": "2025-05-16",
        "close": 1777.383057,
        "volume": 2695740
      },
      {
        "date": "2025-05-23",
        "close": 1761.125122,
        "volume": 2773420
      },
      {
        "date": "2025-05-30",
        "close": 1784.077637,
        "volume": 1652600
      },
      {
        "date": "2025-06-06",
        "close": 1804.639282,
        "volume": 1244540
      },
      {
        "date": "2025-06-13",
        "close": 1831.417114,
        "volume": 2716600
      },
      {
        "date": "2025-06-20",
        "close": 1835.242554,
        "volume": 2079240
      },
      {
        "date": "2025-06-27",
        "close": 1848.153442,
        "volume": 1981000
      },
      {
        "date": "2025-07-04",
        "close": 1848.631348,
        "volume": 1413640
      },
      {
        "date": "2025-07-11",
        "close": 1857.716919,
        "volume": 2712530
      },
      {
        "date": "2025-07-18",
        "close": 1874.453003,
        "volume": 3398540
      },
      {
        "date": "2025-07-25",
        "close": 1886.88562,
        "volume": 2008930
      },
      {
        "date": "2025-08-01",
        "close": 1938.050659,
        "volume": 3480950
      },
      {
        "date": "2025-08-08",
        "close": 1937.572388,
        "volume": 4669190
      },
      {
        "date": "2025-08-15",
        "close": 1968.38269,
        "volume": 3185690
      },
      {
        "date": "2025-08-22",
        "close": 1997.84082,
        "volume": 2744200
      },
      {
        "date": "2025-08-29",
        "close": 2002.670044,
        "volume": 2646940
      },
      {
        "date": "2025-09-05",
        "close": 1975.626465,
        "volume": 4514770
      },
      {
        "date": "2025-09-12",
        "close": 2022.952759,
        "volume": 2557130
      },
      {
        "date": "2025-09-19",
        "close": 2014.26001,
        "volume": 3195790
      },
      {
        "date": "2025-09-26",
        "close": 2026.815918,
        "volume": 1892500
      },
      {
        "date": "2025-10-03",
        "close": 1997.84082,
        "volume": 3537260
      },
      {
        "date": "2025-10-10",
        "close": 2009.430908,
        "volume": 3431650
      },
      {
        "date": "2025-10-17",
        "close": 2025.850098,
        "volume": 2396560
      },
      {
        "date": "2025-10-24",
        "close": 2069.312744,
        "volume": 3662540
      },
      {
        "date": "2025-10-31",
        "close": 2059.171875,
        "volume": 3415640
      },
      {
        "date": "2025-11-07",
        "close": 2058.205811,
        "volume": 3211820
      },
      {
        "date": "2025-11-14",
        "close": 2111.030273,
        "volume": 3751820
      },
      {
        "date": "2025-11-21",
        "close": 2106.636475,
        "volume": 2990210
      },
      {
        "date": "2025-11-28",
        "close": 2129.094238,
        "volume": 2285390
      },
      {
        "date": "2025-12-05",
        "close": 2068.067627,
        "volume": 4475930
      },
      {
        "date": "2025-12-12",
        "close": 2084.178711,
        "volume": 3881380
      },
      {
        "date": "2025-12-19",
        "close": 2116.400879,
        "volume": 2948580
      },
      {
        "date": "2025-12-26",
        "close": 2129.58252,
        "volume": 2928410
      },
      {
        "date": "2026-01-02",
        "close": 2129.094238,
        "volume": 1447370
      },
      {
        "date": "2026-01-09",
        "close": 2155.946045,
        "volume": 3767880
      },
      {
        "date": "2026-01-16",
        "close": 2185.23877,
        "volume": 2742370
      },
      {
        "date": "2026-01-23",
        "close": 2118.842041,
        "volume": 4593570
      },
      {
        "date": "2026-01-30",
        "close": 2100.778076,
        "volume": 4701190
      },
      {
        "date": "2026-02-06",
        "close": 2123.23584,
        "volume": 6209740
      },
      {
        "date": "2026-02-13",
        "close": 2104.765869,
        "volume": 3458950
      },
      {
        "date": "2026-02-20",
        "close": 2125.51709,
        "volume": 2951550
      },
      {
        "date": "2026-02-27",
        "close": 2141.327393,
        "volume": 5077860
      },
      {
        "date": "2026-03-06",
        "close": 2108.718506,
        "volume": 4879470
      },
      {
        "date": "2026-03-13",
        "close": 2085.496826,
        "volume": 5368770
      },
      {
        "date": "2026-03-20",
        "close": 2093.4021,
        "volume": 2420970
      },
      {
        "date": "2026-03-27",
        "close": 2038.065552,
        "volume": 4673090
      },
      {
        "date": "2026-04-03",
        "close": 2043.994385,
        "volume": 4856260
      },
      {
        "date": "2026-04-10",
        "close": 2040.535889,
        "volume": 3323370
      },
      {
        "date": "2026-04-17",
        "close": 2063.757568,
        "volume": 2997280
      },
      {
        "date": "2026-04-24",
        "close": 2034.112915,
        "volume": 3044120
      },
      {
        "date": "2026-05-01",
        "close": 2013.855835,
        "volume": 2618060
      },
      {
        "date": "2026-05-08",
        "close": 2000.5,
        "volume": 2535220
      },
      {
        "date": "2026-05-15",
        "close": 1975.5,
        "volume": 3885580
      },
      {
        "date": "2026-05-22",
        "close": 1934.5,
        "volume": 4217220
      },
      {
        "date": "2026-05-29",
        "close": 1946.0,
        "volume": 3799660
      },
      {
        "date": "2026-06-05",
        "close": 1881.0,
        "volume": 1146180
      },
      {
        "date": "2026-06-12",
        "close": 1945.0,
        "volume": 1374510
      },
      {
        "date": "2026-06-19",
        "close": 1914.0,
        "volume": 438550
      },
      {
        "date": "2026-06-26",
        "close": 1967.5,
        "volume": 815080
      },
      {
        "date": "2026-07-03",
        "close": 1978.0,
        "volume": 1986900
      },
      {
        "date": "2026-07-10",
        "close": 1976.0,
        "volume": 4180760
      },
      {
        "date": "2026-07-17",
        "close": 1981.5,
        "volume": 6274740
      },
      {
        "date": "2026-07-24",
        "close": 2010.0,
        "volume": 3839380
      },
      {
        "date": "2026-07-31",
        "close": 2012.5,
        "volume": 4961230
      },
      {
        "date": "2026-08-07",
        "close": 1937.5,
        "volume": 6505980
      }
    ],
    "sharemaestro_context": {
      "trend": 2029.371489,
      "fair_value": 1837.406047,
      "market_activity": -20.116138,
      "market_dynamics": 0.588463,
      "relative_strength": -21.869864
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.011502,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.00734,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.038449,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": 0.031943,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.034997,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.035132,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.028897,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.033433,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": -0.035587
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.012497
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": 0.051643
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.025279
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.004162
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.005093
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.132283
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}