{
  "ticker": {
    "uuid": "2451a075-3439-4414-8b0d-1bf5f755d5de",
    "symbol": "IWRD",
    "name": "iShares MSCI World UCITS ETF USD (Dist)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7913.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6527.664551,
    "boundary_margin": 0.212225,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.117368,
    "volatility_stability": 0.9582,
    "risk_context": 0.852,
    "current_regime": {
      "move": 0.371778,
      "interruption": -0.066598,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4837.621094,
        "direction_boundary": 5018.839844,
        "core_momentum": -0.036108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111339
      },
      {
        "date": "2023-08-25",
        "close": 4921.098633,
        "direction_boundary": 4914.384277,
        "core_momentum": 0.001366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110723
      },
      {
        "date": "2023-09-01",
        "close": 5054.05957,
        "direction_boundary": 4872.40332,
        "core_momentum": 0.037283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11508
      },
      {
        "date": "2023-09-08",
        "close": 5047.562012,
        "direction_boundary": 4927.878906,
        "core_momentum": 0.024287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106891
      },
      {
        "date": "2023-09-15",
        "close": 5085.688477,
        "direction_boundary": 4757.094727,
        "core_momentum": 0.069074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101418
      },
      {
        "date": "2023-09-22",
        "close": 5024.203613,
        "direction_boundary": 4733.103516,
        "core_momentum": 0.061503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103716
      },
      {
        "date": "2023-09-29",
        "close": 4997.211426,
        "direction_boundary": 4619.150391,
        "core_momentum": 0.081846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097878
      },
      {
        "date": "2023-10-06",
        "close": 4926.729492,
        "direction_boundary": 4654.135254,
        "core_momentum": 0.05857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100036
      },
      {
        "date": "2023-10-13",
        "close": 5020.705078,
        "direction_boundary": 4543.180176,
        "core_momentum": 0.105108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101487
      },
      {
        "date": "2023-10-20",
        "close": 4894.737793,
        "direction_boundary": 4623.648438,
        "core_momentum": 0.058631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108113
      },
      {
        "date": "2023-10-27",
        "close": 4802.76123,
        "direction_boundary": 4672.128906,
        "core_momentum": 0.02796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110684
      },
      {
        "date": "2023-11-03",
        "close": 4977.716309,
        "direction_boundary": 4703.116211,
        "core_momentum": 0.058387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120484
      },
      {
        "date": "2023-11-10",
        "close": 5029.703125,
        "direction_boundary": 4801.07666,
        "core_momentum": 0.04762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12049
      },
      {
        "date": "2023-11-17",
        "close": 5114.681641,
        "direction_boundary": 4747.098633,
        "core_momentum": 0.077433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120929
      },
      {
        "date": "2023-11-24",
        "close": 5097.685059,
        "direction_boundary": 4766.09082,
        "core_momentum": 0.069574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1211
      },
      {
        "date": "2023-12-01",
        "close": 5107.183105,
        "direction_boundary": 4739.101074,
        "core_momentum": 0.077669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120882
      },
      {
        "date": "2023-12-08",
        "close": 5169.666016,
        "direction_boundary": 4642.140625,
        "core_momentum": 0.113638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121475
      },
      {
        "date": "2023-12-15",
        "close": 5238.29834,
        "direction_boundary": 4541.324707,
        "core_momentum": 0.153474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122413
      },
      {
        "date": "2023-12-22",
        "close": 5263.793457,
        "direction_boundary": 4576.8125,
        "core_momentum": 0.1501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119701
      },
      {
        "date": "2023-12-29",
        "close": 5308.282715,
        "direction_boundary": 4587.307617,
        "core_momentum": 0.157167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116963
      },
      {
        "date": "2024-01-05",
        "close": 5218.802734,
        "direction_boundary": 4661.280762,
        "core_momentum": 0.119607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115774
      },
      {
        "date": "2024-01-12",
        "close": 5282.289063,
        "direction_boundary": 4736.252441,
        "core_momentum": 0.115289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116153
      },
      {
        "date": "2024-01-19",
        "close": 5300.784668,
        "direction_boundary": 4653.283691,
        "core_momentum": 0.139149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11175
      },
      {
        "date": "2024-01-26",
        "close": 5395.762695,
        "direction_boundary": 4781.236816,
        "core_momentum": 0.128529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113654
      },
      {
        "date": "2024-02-02",
        "close": 5457.748047,
        "direction_boundary": 5003.153809,
        "core_momentum": 0.090862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112901
      },
      {
        "date": "2024-02-09",
        "close": 5516.734863,
        "direction_boundary": 4892.694824,
        "core_momentum": 0.127545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111895
      },
      {
        "date": "2024-02-16",
        "close": 5580.720215,
        "direction_boundary": 4905.690918,
        "core_momentum": 0.137601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102559
      },
      {
        "date": "2024-02-23",
        "close": 5609.713379,
        "direction_boundary": 4814.723633,
        "core_momentum": 0.165116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101182
      },
      {
        "date": "2024-03-01",
        "close": 5652.703613,
        "direction_boundary": 4881.69873,
        "core_momentum": 0.157938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096376
      },
      {
        "date": "2024-03-08",
        "close": 5622.711914,
        "direction_boundary": 4744.75,
        "core_momentum": 0.185039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097004
      },
      {
        "date": "2024-03-15",
        "close": 5615.820313,
        "direction_boundary": 4644.401367,
        "core_momentum": 0.209159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097155
      },
      {
        "date": "2024-03-22",
        "close": 5784.784668,
        "direction_boundary": 4655.397461,
        "core_momentum": 0.242597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10064
      },
      {
        "date": "2024-03-29",
        "close": 5790.782715,
        "direction_boundary": 4786.352539,
        "core_momentum": 0.209853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099649
      },
      {
        "date": "2024-04-05",
        "close": 5733.794922,
        "direction_boundary": 4766.359375,
        "core_momentum": 0.202972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098096
      },
      {
        "date": "2024-04-12",
        "close": 5752.291016,
        "direction_boundary": 4833.836914,
        "core_momentum": 0.190005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096314
      },
      {
        "date": "2024-04-19",
        "close": 5612.820801,
        "direction_boundary": 4840.333984,
        "core_momentum": 0.159594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09577
      },
      {
        "date": "2024-04-26",
        "close": 5703.80127,
        "direction_boundary": 4796.348633,
        "core_momentum": 0.189197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090203
      },
      {
        "date": "2024-05-03",
        "close": 5696.803223,
        "direction_boundary": 4756.862793,
        "core_momentum": 0.197597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080329
      },
      {
        "date": "2024-05-10",
        "close": 5826.775879,
        "direction_boundary": 4806.345703,
        "core_momentum": 0.212309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08361
      },
      {
        "date": "2024-05-17",
        "close": 5829.775391,
        "direction_boundary": 4878.320313,
        "core_momentum": 0.195037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082323
      },
      {
        "date": "2024-05-24",
        "close": 5805.780273,
        "direction_boundary": 4896.814453,
        "core_momentum": 0.185624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082492
      },
      {
        "date": "2024-05-31",
        "close": 5724.796875,
        "direction_boundary": 4929.303711,
        "core_momentum": 0.16138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086553
      },
      {
        "date": "2024-06-07",
        "close": 5851.77002,
        "direction_boundary": 4907.311035,
        "core_momentum": 0.19246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089326
      },
      {
        "date": "2024-06-14",
        "close": 5845.060547,
        "direction_boundary": 4931.095703,
        "core_momentum": 0.185347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088834
      },
      {
        "date": "2024-06-21",
        "close": 5908.050293,
        "direction_boundary": 4855.115723,
        "core_momentum": 0.216871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089289
      },
      {
        "date": "2024-06-28",
        "close": 5945.044434,
        "direction_boundary": 4961.586914,
        "core_momentum": 0.198214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089146
      },
      {
        "date": "2024-07-05",
        "close": 5935.045898,
        "direction_boundary": 4862.11377,
        "core_momentum": 0.220672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0842
      },
      {
        "date": "2024-07-12",
        "close": 5962.541016,
        "direction_boundary": 4907.602051,
        "core_momentum": 0.21496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083567
      },
      {
        "date": "2024-07-19",
        "close": 5859.057617,
        "direction_boundary": 5031.066406,
        "core_momentum": 0.164576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089048
      },
      {
        "date": "2024-07-26",
        "close": 5833.562012,
        "direction_boundary": 5068.556152,
        "core_momentum": 0.150932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087407
      },
      {
        "date": "2024-08-02",
        "close": 5695.084961,
        "direction_boundary": 5019.070313,
        "core_momentum": 0.134689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094139
      },
      {
        "date": "2024-08-09",
        "close": 5735.078125,
        "direction_boundary": 4973.083008,
        "core_momentum": 0.153224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093555
      },
      {
        "date": "2024-08-16",
        "close": 5908.550293,
        "direction_boundary": 4837.621094,
        "core_momentum": 0.221375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100637
      },
      {
        "date": "2024-08-23",
        "close": 5886.053711,
        "direction_boundary": 4921.098633,
        "core_momentum": 0.196085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100876
      },
      {
        "date": "2024-08-30",
        "close": 5899.55127,
        "direction_boundary": 5054.05957,
        "core_momentum": 0.16729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100535
      },
      {
        "date": "2024-09-06",
        "close": 5697.584473,
        "direction_boundary": 5047.562012,
        "core_momentum": 0.128779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11227
      },
      {
        "date": "2024-09-13",
        "close": 5881.678223,
        "direction_boundary": 5085.688477,
        "core_momentum": 0.156516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120303
      },
      {
        "date": "2024-09-20",
        "close": 5878.178711,
        "direction_boundary": 5024.203613,
        "core_momentum": 0.169972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113406
      },
      {
        "date": "2024-09-27",
        "close": 5919.172852,
        "direction_boundary": 4997.211426,
        "core_momentum": 0.184495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113746
      },
      {
        "date": "2024-10-04",
        "close": 5987.163574,
        "direction_boundary": 4926.729492,
        "core_momentum": 0.215241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113563
      },
      {
        "date": "2024-10-11",
        "close": 6078.150879,
        "direction_boundary": 5020.705078,
        "core_momentum": 0.210617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11507
      },
      {
        "date": "2024-10-18",
        "close": 6126.144043,
        "direction_boundary": 4894.737793,
        "core_momentum": 0.251578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108648
      },
      {
        "date": "2024-10-25",
        "close": 6110.646484,
        "direction_boundary": 4802.76123,
        "core_momentum": 0.272319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10735
      },
      {
        "date": "2024-11-01",
        "close": 6054.154297,
        "direction_boundary": 4977.716309,
        "core_momentum": 0.216251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108508
      },
      {
        "date": "2024-11-08",
        "close": 6245.127441,
        "direction_boundary": 5029.703125,
        "core_momentum": 0.241649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11225
      },
      {
        "date": "2024-11-15",
        "close": 6269.124023,
        "direction_boundary": 5114.681641,
        "core_momentum": 0.225711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112217
      },
      {
        "date": "2024-11-22",
        "close": 6408.104492,
        "direction_boundary": 5097.685059,
        "core_momentum": 0.257062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11479
      },
      {
        "date": "2024-11-29",
        "close": 6400.605957,
        "direction_boundary": 5107.183105,
        "core_momentum": 0.253256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112146
      },
      {
        "date": "2024-12-06",
        "close": 6455.597656,
        "direction_boundary": 5169.666016,
        "core_momentum": 0.248746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109437
      },
      {
        "date": "2024-12-13",
        "close": 6430.252441,
        "direction_boundary": 5238.29834,
        "core_momentum": 0.227546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109756
      },
      {
        "date": "2024-12-20",
        "close": 6320.265625,
        "direction_boundary": 5263.793457,
        "core_momentum": 0.200705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11297
      },
      {
        "date": "2024-12-27",
        "close": 6342.262695,
        "direction_boundary": 5308.282715,
        "core_momentum": 0.194786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112857
      },
      {
        "date": "2025-01-03",
        "close": 6384.757813,
        "direction_boundary": 5218.802734,
        "core_momentum": 0.223414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112834
      },
      {
        "date": "2025-01-10",
        "close": 6406.254883,
        "direction_boundary": 5282.289063,
        "core_momentum": 0.21278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112807
      },
      {
        "date": "2025-01-17",
        "close": 6603.23291,
        "direction_boundary": 5300.784668,
        "core_momentum": 0.245709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115079
      },
      {
        "date": "2025-01-24",
        "close": 6595.233398,
        "direction_boundary": 5395.762695,
        "core_momentum": 0.222299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114671
      },
      {
        "date": "2025-01-31",
        "close": 6630.729492,
        "direction_boundary": 5457.748047,
        "core_momentum": 0.21492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106918
      },
      {
        "date": "2025-02-07",
        "close": 6584.733887,
        "direction_boundary": 5516.734863,
        "core_momentum": 0.193593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108361
      },
      {
        "date": "2025-02-14",
        "close": 6583.234863,
        "direction_boundary": 5580.720215,
        "core_momentum": 0.179639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10264
      },
      {
        "date": "2025-02-21",
        "close": 6532.740723,
        "direction_boundary": 5609.713379,
        "core_momentum": 0.164541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103383
      },
      {
        "date": "2025-02-28",
        "close": 6385.257324,
        "direction_boundary": 5652.703613,
        "core_momentum": 0.129594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109885
      },
      {
        "date": "2025-03-07",
        "close": 6097.291504,
        "direction_boundary": 5622.711914,
        "core_momentum": 0.084404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118469
      },
      {
        "date": "2025-03-14",
        "close": 6019.399414,
        "direction_boundary": 5615.820313,
        "core_momentum": 0.071865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112496
      },
      {
        "date": "2025-03-21",
        "close": 6063.39502,
        "direction_boundary": 5784.784668,
        "core_momentum": 0.048163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112818
      },
      {
        "date": "2025-03-28",
        "close": 5984.40332,
        "direction_boundary": 5790.782715,
        "core_momentum": 0.033436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114193
      },
      {
        "date": "2025-04-04",
        "close": 5548.946289,
        "direction_boundary": 5733.794922,
        "core_momentum": -0.032238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15414
      },
      {
        "date": "2025-04-11",
        "close": 5573.943848,
        "direction_boundary": 5752.291016,
        "core_momentum": -0.031005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152355
      },
      {
        "date": "2025-04-18",
        "close": 5594.441895,
        "direction_boundary": 5612.820801,
        "core_momentum": -0.003274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151849
      },
      {
        "date": "2025-04-25",
        "close": 5768.424316,
        "direction_boundary": 5703.80127,
        "core_momentum": 0.01133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159059
      },
      {
        "date": "2025-05-02",
        "close": 5959.405273,
        "direction_boundary": 5696.803223,
        "core_momentum": 0.046096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165787
      },
      {
        "date": "2025-05-09",
        "close": 5958.405762,
        "direction_boundary": 5826.775879,
        "core_momentum": 0.022591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159391
      },
      {
        "date": "2025-05-16",
        "close": 6198.881348,
        "direction_boundary": 5829.775391,
        "core_momentum": 0.063314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169314
      },
      {
        "date": "2025-05-23",
        "close": 6016.399414,
        "direction_boundary": 5805.780273,
        "core_momentum": 0.036277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170866
      },
      {
        "date": "2025-05-30",
        "close": 6111.390137,
        "direction_boundary": 5724.796875,
        "core_momentum": 0.06753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172698
      },
      {
        "date": "2025-06-06",
        "close": 6187.382324,
        "direction_boundary": 5851.77002,
        "core_momentum": 0.057352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173233
      },
      {
        "date": "2025-06-13",
        "close": 6137.185059,
        "direction_boundary": 5845.060547,
        "core_momentum": 0.049978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173443
      },
      {
        "date": "2025-06-20",
        "close": 6139.18457,
        "direction_boundary": 5908.050293,
        "core_momentum": 0.039122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172017
      },
      {
        "date": "2025-06-27",
        "close": 6235.679688,
        "direction_boundary": 5945.044434,
        "core_momentum": 0.048887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173479
      },
      {
        "date": "2025-07-04",
        "close": 6309.675781,
        "direction_boundary": 5935.045898,
        "core_momentum": 0.063122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174056
      },
      {
        "date": "2025-07-11",
        "close": 6378.672852,
        "direction_boundary": 5962.541016,
        "core_momentum": 0.069791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174696
      },
      {
        "date": "2025-07-18",
        "close": 6437.669922,
        "direction_boundary": 5859.057617,
        "core_momentum": 0.098755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169723
      },
      {
        "date": "2025-07-25",
        "close": 6534.164551,
        "direction_boundary": 5833.562012,
        "core_momentum": 0.120099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171139
      },
      {
        "date": "2025-08-01",
        "close": 6450.668945,
        "direction_boundary": 5695.084961,
        "core_momentum": 0.132673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171785
      },
      {
        "date": "2025-08-08",
        "close": 6527.664551,
        "direction_boundary": 5735.078125,
        "core_momentum": 0.1382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172474
      },
      {
        "date": "2025-08-15",
        "close": 6560.663086,
        "direction_boundary": 5908.550293,
        "core_momentum": 0.110368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172635
      },
      {
        "date": "2025-08-22",
        "close": 6621.660156,
        "direction_boundary": 5886.053711,
        "core_momentum": 0.124974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17275
      },
      {
        "date": "2025-08-29",
        "close": 6584.661621,
        "direction_boundary": 5899.55127,
        "core_momentum": 0.116129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169717
      },
      {
        "date": "2025-09-05",
        "close": 6595.661621,
        "direction_boundary": 5697.584473,
        "core_momentum": 0.157624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155397
      },
      {
        "date": "2025-09-12",
        "close": 6678.771973,
        "direction_boundary": 5881.678223,
        "core_momentum": 0.135521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154191
      },
      {
        "date": "2025-09-19",
        "close": 6758.269043,
        "direction_boundary": 5878.178711,
        "core_momentum": 0.149722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154513
      },
      {
        "date": "2025-09-26",
        "close": 6774.268555,
        "direction_boundary": 5919.172852,
        "core_momentum": 0.144462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152528
      },
      {
        "date": "2025-10-03",
        "close": 6878.765137,
        "direction_boundary": 5987.163574,
        "core_momentum": 0.148919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099752
      },
      {
        "date": "2025-10-10",
        "close": 6811.767578,
        "direction_boundary": 6078.150879,
        "core_momentum": 0.120697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102752
      },
      {
        "date": "2025-10-17",
        "close": 6793.768066,
        "direction_boundary": 6126.144043,
        "core_momentum": 0.108979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103619
      },
      {
        "date": "2025-10-24",
        "close": 6936.763184,
        "direction_boundary": 6110.646484,
        "core_momentum": 0.135193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100071
      },
      {
        "date": "2025-10-31",
        "close": 7118.756836,
        "direction_boundary": 6054.154297,
        "core_momentum": 0.175847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097055
      },
      {
        "date": "2025-11-07",
        "close": 6929.763184,
        "direction_boundary": 6245.127441,
        "core_momentum": 0.109627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107443
      },
      {
        "date": "2025-11-14",
        "close": 7057.259277,
        "direction_boundary": 6269.124023,
        "core_momentum": 0.125717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097665
      },
      {
        "date": "2025-11-21",
        "close": 6884.765137,
        "direction_boundary": 6408.104492,
        "core_momentum": 0.074384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094197
      },
      {
        "date": "2025-11-28",
        "close": 7068.758301,
        "direction_boundary": 6400.605957,
        "core_momentum": 0.104389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097685
      },
      {
        "date": "2025-12-05",
        "close": 7071.758301,
        "direction_boundary": 6455.597656,
        "core_momentum": 0.095446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097435
      },
      {
        "date": "2025-12-12",
        "close": 7015.901367,
        "direction_boundary": 6430.252441,
        "core_momentum": 0.091077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097377
      },
      {
        "date": "2025-12-19",
        "close": 7027.901367,
        "direction_boundary": 6320.265625,
        "core_momentum": 0.111963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097259
      },
      {
        "date": "2025-12-26",
        "close": 7028.901367,
        "direction_boundary": 6342.262695,
        "core_momentum": 0.108264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096311
      },
      {
        "date": "2026-01-02",
        "close": 7003.901367,
        "direction_boundary": 6384.757813,
        "core_momentum": 0.096972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096373
      },
      {
        "date": "2026-01-09",
        "close": 7169.898926,
        "direction_boundary": 6406.254883,
        "core_momentum": 0.119203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099674
      },
      {
        "date": "2026-01-16",
        "close": 7193.398926,
        "direction_boundary": 6603.23291,
        "core_momentum": 0.089375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099453
      },
      {
        "date": "2026-01-23",
        "close": 7066.900391,
        "direction_boundary": 6595.233398,
        "core_momentum": 0.071516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102727
      },
      {
        "date": "2026-01-30",
        "close": 7026.901367,
        "direction_boundary": 6630.729492,
        "core_momentum": 0.059748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100975
      },
      {
        "date": "2026-02-06",
        "close": 7069.900391,
        "direction_boundary": 6584.733887,
        "core_momentum": 0.073681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10031
      },
      {
        "date": "2026-02-13",
        "close": 7063.900391,
        "direction_boundary": 6583.234863,
        "core_momentum": 0.073014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100411
      },
      {
        "date": "2026-02-20",
        "close": 7174.898926,
        "direction_boundary": 6532.740723,
        "core_momentum": 0.098298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101598
      },
      {
        "date": "2026-02-27",
        "close": 7205.898438,
        "direction_boundary": 6385.257324,
        "core_momentum": 0.128521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100829
      },
      {
        "date": "2026-03-06",
        "close": 7114.899902,
        "direction_boundary": 6097.291504,
        "core_momentum": 0.166895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103284
      },
      {
        "date": "2026-03-13",
        "close": 6985.901855,
        "direction_boundary": 6019.399414,
        "core_momentum": 0.160565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106347
      },
      {
        "date": "2026-03-20",
        "close": 6810.0,
        "direction_boundary": 6063.39502,
        "core_momentum": 0.123133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11172
      },
      {
        "date": "2026-03-27",
        "close": 6726.0,
        "direction_boundary": 5984.40332,
        "core_momentum": 0.123922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113044
      },
      {
        "date": "2026-04-03",
        "close": 6944.0,
        "direction_boundary": 5548.946289,
        "core_momentum": 0.251409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119759
      },
      {
        "date": "2026-04-10",
        "close": 7103.0,
        "direction_boundary": 5573.943848,
        "core_momentum": 0.274322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122669
      },
      {
        "date": "2026-04-17",
        "close": 7333.0,
        "direction_boundary": 5594.441895,
        "core_momentum": 0.310765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129425
      },
      {
        "date": "2026-04-24",
        "close": 7307.695801,
        "direction_boundary": 5768.424316,
        "core_momentum": 0.266844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127071
      },
      {
        "date": "2026-05-01",
        "close": 7345.694336,
        "direction_boundary": 5959.405273,
        "core_momentum": 0.232622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122443
      },
      {
        "date": "2026-05-08",
        "close": 7453.689941,
        "direction_boundary": 5958.405762,
        "core_momentum": 0.250954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11678
      },
      {
        "date": "2026-05-15",
        "close": 7623.682617,
        "direction_boundary": 6198.881348,
        "core_momentum": 0.229848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118068
      },
      {
        "date": "2026-05-22",
        "close": 7648.681641,
        "direction_boundary": 6016.399414,
        "core_momentum": 0.271305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111101
      },
      {
        "date": "2026-05-29",
        "close": 7712.679199,
        "direction_boundary": 6111.390137,
        "core_momentum": 0.262017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106575
      },
      {
        "date": "2026-06-05",
        "close": 7644.0549,
        "direction_boundary": 6187.382324,
        "core_momentum": 0.235426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107872
      },
      {
        "date": "2026-06-12",
        "close": 7615.1754,
        "direction_boundary": 6137.185059,
        "core_momentum": 0.240825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107184
      },
      {
        "date": "2026-06-19",
        "close": 7771.0,
        "direction_boundary": 6139.18457,
        "core_momentum": 0.265803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10974
      },
      {
        "date": "2026-06-26",
        "close": 7665.0,
        "direction_boundary": 6235.679688,
        "core_momentum": 0.229216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112338
      },
      {
        "date": "2026-07-03",
        "close": 7738.0,
        "direction_boundary": 6309.675781,
        "core_momentum": 0.22637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112193
      },
      {
        "date": "2026-07-10",
        "close": 7715.0,
        "direction_boundary": 6378.672852,
        "core_momentum": 0.209499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108898
      },
      {
        "date": "2026-07-17",
        "close": 7628.0,
        "direction_boundary": 6437.669922,
        "core_momentum": 0.184901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110647
      },
      {
        "date": "2026-07-24",
        "close": 7673.0,
        "direction_boundary": 6534.164551,
        "core_momentum": 0.174289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106894
      },
      {
        "date": "2026-07-31",
        "close": 7620.0,
        "direction_boundary": 6450.668945,
        "core_momentum": 0.181273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107116
      },
      {
        "date": "2026-08-07",
        "close": 7913.0,
        "direction_boundary": 6527.664551,
        "core_momentum": 0.212225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117368
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4837.621094,
        "volume": 44525
      },
      {
        "date": "2023-08-25",
        "close": 4921.098633,
        "volume": 114223
      },
      {
        "date": "2023-09-01",
        "close": 5054.05957,
        "volume": 26878
      },
      {
        "date": "2023-09-08",
        "close": 5047.562012,
        "volume": 228964
      },
      {
        "date": "2023-09-15",
        "close": 5085.688477,
        "volume": 165251
      },
      {
        "date": "2023-09-22",
        "close": 5024.203613,
        "volume": 574288
      },
      {
        "date": "2023-09-29",
        "close": 4997.211426,
        "volume": 490202
      },
      {
        "date": "2023-10-06",
        "close": 4926.729492,
        "volume": 161869
      },
      {
        "date": "2023-10-13",
        "close": 5020.705078,
        "volume": 91505
      },
      {
        "date": "2023-10-20",
        "close": 4894.737793,
        "volume": 169420
      },
      {
        "date": "2023-10-27",
        "close": 4802.76123,
        "volume": 273449
      },
      {
        "date": "2023-11-03",
        "close": 4977.716309,
        "volume": 334940
      },
      {
        "date": "2023-11-10",
        "close": 5029.703125,
        "volume": 59264
      },
      {
        "date": "2023-11-17",
        "close": 5114.681641,
        "volume": 167347
      },
      {
        "date": "2023-11-24",
        "close": 5097.685059,
        "volume": 104260
      },
      {
        "date": "2023-12-01",
        "close": 5107.183105,
        "volume": 107819
      },
      {
        "date": "2023-12-08",
        "close": 5169.666016,
        "volume": 109994
      },
      {
        "date": "2023-12-15",
        "close": 5238.29834,
        "volume": 115964
      },
      {
        "date": "2023-12-22",
        "close": 5263.793457,
        "volume": 301903
      },
      {
        "date": "2023-12-29",
        "close": 5308.282715,
        "volume": 39691
      },
      {
        "date": "2024-01-05",
        "close": 5218.802734,
        "volume": 1093849
      },
      {
        "date": "2024-01-12",
        "close": 5282.289063,
        "volume": 80510
      },
      {
        "date": "2024-01-19",
        "close": 5300.784668,
        "volume": 569287
      },
      {
        "date": "2024-01-26",
        "close": 5395.762695,
        "volume": 84936
      },
      {
        "date": "2024-02-02",
        "close": 5457.748047,
        "volume": 111637
      },
      {
        "date": "2024-02-09",
        "close": 5516.734863,
        "volume": 108944
      },
      {
        "date": "2024-02-16",
        "close": 5580.720215,
        "volume": 492052
      },
      {
        "date": "2024-02-23",
        "close": 5609.713379,
        "volume": 100842
      },
      {
        "date": "2024-03-01",
        "close": 5652.703613,
        "volume": 201925
      },
      {
        "date": "2024-03-08",
        "close": 5622.711914,
        "volume": 139222
      },
      {
        "date": "2024-03-15",
        "close": 5615.820313,
        "volume": 417531
      },
      {
        "date": "2024-03-22",
        "close": 5784.784668,
        "volume": 187041
      },
      {
        "date": "2024-03-29",
        "close": 5790.782715,
        "volume": 64669
      },
      {
        "date": "2024-04-05",
        "close": 5733.794922,
        "volume": 90072
      },
      {
        "date": "2024-04-12",
        "close": 5752.291016,
        "volume": 151744
      },
      {
        "date": "2024-04-19",
        "close": 5612.820801,
        "volume": 195159
      },
      {
        "date": "2024-04-26",
        "close": 5703.80127,
        "volume": 722944
      },
      {
        "date": "2024-05-03",
        "close": 5696.803223,
        "volume": 337394
      },
      {
        "date": "2024-05-10",
        "close": 5826.775879,
        "volume": 154487
      },
      {
        "date": "2024-05-17",
        "close": 5829.775391,
        "volume": 52528
      },
      {
        "date": "2024-05-24",
        "close": 5805.780273,
        "volume": 125114
      },
      {
        "date": "2024-05-31",
        "close": 5724.796875,
        "volume": 194388
      },
      {
        "date": "2024-06-07",
        "close": 5851.77002,
        "volume": 189445
      },
      {
        "date": "2024-06-14",
        "close": 5845.060547,
        "volume": 353331
      },
      {
        "date": "2024-06-21",
        "close": 5908.050293,
        "volume": 190351
      },
      {
        "date": "2024-06-28",
        "close": 5945.044434,
        "volume": 185772
      },
      {
        "date": "2024-07-05",
        "close": 5935.045898,
        "volume": 167418
      },
      {
        "date": "2024-07-12",
        "close": 5962.541016,
        "volume": 110210
      },
      {
        "date": "2024-07-19",
        "close": 5859.057617,
        "volume": 340478
      },
      {
        "date": "2024-07-26",
        "close": 5833.562012,
        "volume": 171152
      },
      {
        "date": "2024-08-02",
        "close": 5695.084961,
        "volume": 158543
      },
      {
        "date": "2024-08-09",
        "close": 5735.078125,
        "volume": 359818
      },
      {
        "date": "2024-08-16",
        "close": 5908.550293,
        "volume": 245982
      },
      {
        "date": "2024-08-23",
        "close": 5886.053711,
        "volume": 113094
      },
      {
        "date": "2024-08-30",
        "close": 5899.55127,
        "volume": 172150
      },
      {
        "date": "2024-09-06",
        "close": 5697.584473,
        "volume": 986386
      },
      {
        "date": "2024-09-13",
        "close": 5881.678223,
        "volume": 127400
      },
      {
        "date": "2024-09-20",
        "close": 5878.178711,
        "volume": 321046
      },
      {
        "date": "2024-09-27",
        "close": 5919.172852,
        "volume": 109138
      },
      {
        "date": "2024-10-04",
        "close": 5987.163574,
        "volume": 184007
      },
      {
        "date": "2024-10-11",
        "close": 6078.150879,
        "volume": 214769
      },
      {
        "date": "2024-10-18",
        "close": 6126.144043,
        "volume": 225351
      },
      {
        "date": "2024-10-25",
        "close": 6110.646484,
        "volume": 166975
      },
      {
        "date": "2024-11-01",
        "close": 6054.154297,
        "volume": 330166
      },
      {
        "date": "2024-11-08",
        "close": 6245.127441,
        "volume": 236275
      },
      {
        "date": "2024-11-15",
        "close": 6269.124023,
        "volume": 136138
      },
      {
        "date": "2024-11-22",
        "close": 6408.104492,
        "volume": 117659
      },
      {
        "date": "2024-11-29",
        "close": 6400.605957,
        "volume": 186672
      },
      {
        "date": "2024-12-06",
        "close": 6455.597656,
        "volume": 193506
      },
      {
        "date": "2024-12-13",
        "close": 6430.252441,
        "volume": 527060
      },
      {
        "date": "2024-12-20",
        "close": 6320.265625,
        "volume": 291229
      },
      {
        "date": "2024-12-27",
        "close": 6342.262695,
        "volume": 79204
      },
      {
        "date": "2025-01-03",
        "close": 6384.757813,
        "volume": 78682
      },
      {
        "date": "2025-01-10",
        "close": 6406.254883,
        "volume": 137856
      },
      {
        "date": "2025-01-17",
        "close": 6603.23291,
        "volume": 298525
      },
      {
        "date": "2025-01-24",
        "close": 6595.233398,
        "volume": 166872
      },
      {
        "date": "2025-01-31",
        "close": 6630.729492,
        "volume": 230598
      },
      {
        "date": "2025-02-07",
        "close": 6584.733887,
        "volume": 198862
      },
      {
        "date": "2025-02-14",
        "close": 6583.234863,
        "volume": 92588
      },
      {
        "date": "2025-02-21",
        "close": 6532.740723,
        "volume": 163765
      },
      {
        "date": "2025-02-28",
        "close": 6385.257324,
        "volume": 193406
      },
      {
        "date": "2025-03-07",
        "close": 6097.291504,
        "volume": 212245
      },
      {
        "date": "2025-03-14",
        "close": 6019.399414,
        "volume": 307499
      },
      {
        "date": "2025-03-21",
        "close": 6063.39502,
        "volume": 222510
      },
      {
        "date": "2025-03-28",
        "close": 5984.40332,
        "volume": 264495
      },
      {
        "date": "2025-04-04",
        "close": 5548.946289,
        "volume": 385783
      },
      {
        "date": "2025-04-11",
        "close": 5573.943848,
        "volume": 3200055
      },
      {
        "date": "2025-04-18",
        "close": 5594.441895,
        "volume": 287233
      },
      {
        "date": "2025-04-25",
        "close": 5768.424316,
        "volume": 228781
      },
      {
        "date": "2025-05-02",
        "close": 5959.405273,
        "volume": 370238
      },
      {
        "date": "2025-05-09",
        "close": 5958.405762,
        "volume": 108197
      },
      {
        "date": "2025-05-16",
        "close": 6198.881348,
        "volume": 110791
      },
      {
        "date": "2025-05-23",
        "close": 6016.399414,
        "volume": 322275
      },
      {
        "date": "2025-05-30",
        "close": 6111.390137,
        "volume": 111917
      },
      {
        "date": "2025-06-06",
        "close": 6187.382324,
        "volume": 105448
      },
      {
        "date": "2025-06-13",
        "close": 6137.185059,
        "volume": 78779
      },
      {
        "date": "2025-06-20",
        "close": 6139.18457,
        "volume": 112985
      },
      {
        "date": "2025-06-27",
        "close": 6235.679688,
        "volume": 473356
      },
      {
        "date": "2025-07-04",
        "close": 6309.675781,
        "volume": 478546
      },
      {
        "date": "2025-07-11",
        "close": 6378.672852,
        "volume": 68471
      },
      {
        "date": "2025-07-18",
        "close": 6437.669922,
        "volume": 304730
      },
      {
        "date": "2025-07-25",
        "close": 6534.164551,
        "volume": 207510
      },
      {
        "date": "2025-08-01",
        "close": 6450.668945,
        "volume": 149121
      },
      {
        "date": "2025-08-08",
        "close": 6527.664551,
        "volume": 159572
      },
      {
        "date": "2025-08-15",
        "close": 6560.663086,
        "volume": 885119
      },
      {
        "date": "2025-08-22",
        "close": 6621.660156,
        "volume": 391515
      },
      {
        "date": "2025-08-29",
        "close": 6584.661621,
        "volume": 231223
      },
      {
        "date": "2025-09-05",
        "close": 6595.661621,
        "volume": 329492
      },
      {
        "date": "2025-09-12",
        "close": 6678.771973,
        "volume": 56615
      },
      {
        "date": "2025-09-19",
        "close": 6758.269043,
        "volume": 666182
      },
      {
        "date": "2025-09-26",
        "close": 6774.268555,
        "volume": 105502
      },
      {
        "date": "2025-10-03",
        "close": 6878.765137,
        "volume": 141105
      },
      {
        "date": "2025-10-10",
        "close": 6811.767578,
        "volume": 170842
      },
      {
        "date": "2025-10-17",
        "close": 6793.768066,
        "volume": 169153
      },
      {
        "date": "2025-10-24",
        "close": 6936.763184,
        "volume": 123830
      },
      {
        "date": "2025-10-31",
        "close": 7118.756836,
        "volume": 508090
      },
      {
        "date": "2025-11-07",
        "close": 6929.763184,
        "volume": 280213
      },
      {
        "date": "2025-11-14",
        "close": 7057.259277,
        "volume": 430216
      },
      {
        "date": "2025-11-21",
        "close": 6884.765137,
        "volume": 216963
      },
      {
        "date": "2025-11-28",
        "close": 7068.758301,
        "volume": 208620
      },
      {
        "date": "2025-12-05",
        "close": 7071.758301,
        "volume": 43963
      },
      {
        "date": "2025-12-12",
        "close": 7015.901367,
        "volume": 105900
      },
      {
        "date": "2025-12-19",
        "close": 7027.901367,
        "volume": 118989
      },
      {
        "date": "2025-12-26",
        "close": 7028.901367,
        "volume": 18830
      },
      {
        "date": "2026-01-02",
        "close": 7003.901367,
        "volume": 52284
      },
      {
        "date": "2026-01-09",
        "close": 7169.898926,
        "volume": 541655
      },
      {
        "date": "2026-01-16",
        "close": 7193.398926,
        "volume": 107142
      },
      {
        "date": "2026-01-23",
        "close": 7066.900391,
        "volume": 141144
      },
      {
        "date": "2026-01-30",
        "close": 7026.901367,
        "volume": 611421
      },
      {
        "date": "2026-02-06",
        "close": 7069.900391,
        "volume": 457211
      },
      {
        "date": "2026-02-13",
        "close": 7063.900391,
        "volume": 172079
      },
      {
        "date": "2026-02-20",
        "close": 7174.898926,
        "volume": 252907
      },
      {
        "date": "2026-02-27",
        "close": 7205.898438,
        "volume": 68420
      },
      {
        "date": "2026-03-06",
        "close": 7114.899902,
        "volume": 121303
      },
      {
        "date": "2026-03-13",
        "close": 6985.901855,
        "volume": 106071
      },
      {
        "date": "2026-03-20",
        "close": 6810.0,
        "volume": 349433
      },
      {
        "date": "2026-03-27",
        "close": 6726.0,
        "volume": 307618
      },
      {
        "date": "2026-04-03",
        "close": 6944.0,
        "volume": 135233
      },
      {
        "date": "2026-04-10",
        "close": 7103.0,
        "volume": 172872
      },
      {
        "date": "2026-04-17",
        "close": 7333.0,
        "volume": 663211
      },
      {
        "date": "2026-04-24",
        "close": 7307.695801,
        "volume": 235717
      },
      {
        "date": "2026-05-01",
        "close": 7345.694336,
        "volume": 209096
      },
      {
        "date": "2026-05-08",
        "close": 7453.689941,
        "volume": 206506
      },
      {
        "date": "2026-05-15",
        "close": 7623.682617,
        "volume": 233438
      },
      {
        "date": "2026-05-22",
        "close": 7648.681641,
        "volume": 199512
      },
      {
        "date": "2026-05-29",
        "close": 7712.679199,
        "volume": 137462
      },
      {
        "date": "2026-06-05",
        "close": 7644.0549,
        "volume": 100818
      },
      {
        "date": "2026-06-12",
        "close": 7615.1754,
        "volume": 33365
      },
      {
        "date": "2026-06-19",
        "close": 7771.0,
        "volume": 9117
      },
      {
        "date": "2026-06-26",
        "close": 7665.0,
        "volume": 7442
      },
      {
        "date": "2026-07-03",
        "close": 7738.0,
        "volume": 10318
      },
      {
        "date": "2026-07-10",
        "close": 7715.0,
        "volume": 63133
      },
      {
        "date": "2026-07-17",
        "close": 7628.0,
        "volume": 206515
      },
      {
        "date": "2026-07-24",
        "close": 7673.0,
        "volume": 62009
      },
      {
        "date": "2026-07-31",
        "close": 7620.0,
        "volume": 77588
      },
      {
        "date": "2026-08-07",
        "close": 7913.0,
        "volume": 61051
      }
    ],
    "sharemaestro_context": {
      "trend": 7363.098481,
      "fair_value": 6259.669498,
      "market_activity": 37.500579,
      "market_dynamics": 0.084265,
      "relative_strength": 1.981752
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.010389,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9804,
        "conditional_difference": -0.00093,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.03513,
        "directional_follow_through": 0.8125,
        "regime_survival": 0.9375,
        "conditional_difference": -0.000361,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.08355,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.025627,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.090862,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.017402,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.08518
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": 0.03311
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.021822
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.007631
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.040788
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.008232
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.034691
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.216071
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.008199
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.371778
      }
    ]
  }
}