{
  "ticker": {
    "uuid": "24528a42-1a00-4a90-a02b-779fc604458f",
    "symbol": "DXS3",
    "name": "Xtrackers S&P 500 Inverse Daily Swap UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.739,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.409,
    "boundary_margin": -0.123868,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.16979,
    "volatility_stability": 0.5416,
    "risk_context": 0.589,
    "current_regime": {
      "move": -0.282405,
      "interruption": 0.16977,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.886,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.468,
        "direction_boundary": 8.044,
        "core_momentum": -0.071606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156518
      },
      {
        "date": "2023-08-25",
        "close": 7.495,
        "direction_boundary": 8.295,
        "core_momentum": -0.096444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147806
      },
      {
        "date": "2023-09-01",
        "close": 7.292,
        "direction_boundary": 8.479,
        "core_momentum": -0.139993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150212
      },
      {
        "date": "2023-09-08",
        "close": 7.424,
        "direction_boundary": 8.376,
        "core_momentum": -0.113658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150447
      },
      {
        "date": "2023-09-15",
        "close": 7.485,
        "direction_boundary": 8.832,
        "core_momentum": -0.152514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15116
      },
      {
        "date": "2023-09-22",
        "close": 7.689,
        "direction_boundary": 9.493,
        "core_momentum": -0.190035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156447
      },
      {
        "date": "2023-09-29",
        "close": 7.84,
        "direction_boundary": 9.492,
        "core_momentum": -0.174041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146388
      },
      {
        "date": "2023-10-06",
        "close": 7.9,
        "direction_boundary": 9.482,
        "core_momentum": -0.166842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146513
      },
      {
        "date": "2023-10-13",
        "close": 7.876,
        "direction_boundary": 9.637,
        "core_momentum": -0.182733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144792
      },
      {
        "date": "2023-10-20",
        "close": 8.008,
        "direction_boundary": 9.388,
        "core_momentum": -0.146996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146286
      },
      {
        "date": "2023-10-27",
        "close": 8.188,
        "direction_boundary": 8.858,
        "core_momentum": -0.075638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147556
      },
      {
        "date": "2023-11-03",
        "close": 7.668,
        "direction_boundary": 9.199,
        "core_momentum": -0.166431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175075
      },
      {
        "date": "2023-11-10",
        "close": 7.726,
        "direction_boundary": 8.303,
        "core_momentum": -0.069493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173864
      },
      {
        "date": "2023-11-17",
        "close": 7.362,
        "direction_boundary": 8.269,
        "core_momentum": -0.109687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185721
      },
      {
        "date": "2023-11-24",
        "close": 7.255,
        "direction_boundary": 8.109,
        "core_momentum": -0.105315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185721
      },
      {
        "date": "2023-12-01",
        "close": 7.28,
        "direction_boundary": 7.976,
        "core_momentum": -0.087262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18398
      },
      {
        "date": "2023-12-08",
        "close": 7.347,
        "direction_boundary": 8.108,
        "core_momentum": -0.093858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184453
      },
      {
        "date": "2023-12-15",
        "close": 7.044,
        "direction_boundary": 8.336,
        "core_momentum": -0.15499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183902
      },
      {
        "date": "2023-12-22",
        "close": 6.933,
        "direction_boundary": 8.362,
        "core_momentum": -0.170892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181844
      },
      {
        "date": "2023-12-29",
        "close": 6.887,
        "direction_boundary": 8.329,
        "core_momentum": -0.17313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179772
      },
      {
        "date": "2024-01-05",
        "close": 7.068,
        "direction_boundary": 8.285,
        "core_momentum": -0.146892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183748
      },
      {
        "date": "2024-01-12",
        "close": 6.968,
        "direction_boundary": 7.943,
        "core_momentum": -0.12275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171993
      },
      {
        "date": "2024-01-19",
        "close": 7.006,
        "direction_boundary": 8.0,
        "core_momentum": -0.12425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171944
      },
      {
        "date": "2024-01-26",
        "close": 6.886,
        "direction_boundary": 7.736,
        "core_momentum": -0.109876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173626
      },
      {
        "date": "2024-02-02",
        "close": 6.885,
        "direction_boundary": 7.547,
        "core_momentum": -0.087717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172303
      },
      {
        "date": "2024-02-09",
        "close": 6.816,
        "direction_boundary": 7.855,
        "core_momentum": -0.132272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168752
      },
      {
        "date": "2024-02-16",
        "close": 6.802,
        "direction_boundary": 7.925,
        "core_momentum": -0.141703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162114
      },
      {
        "date": "2024-02-23",
        "close": 6.69,
        "direction_boundary": 8.2,
        "core_momentum": -0.184146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16274
      },
      {
        "date": "2024-03-01",
        "close": 6.674,
        "direction_boundary": 8.053,
        "core_momentum": -0.171241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159303
      },
      {
        "date": "2024-03-08",
        "close": 6.561,
        "direction_boundary": 8.192,
        "core_momentum": -0.199097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157308
      },
      {
        "date": "2024-03-15",
        "close": 6.66,
        "direction_boundary": 8.209,
        "core_momentum": -0.188695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158701
      },
      {
        "date": "2024-03-22",
        "close": 6.567,
        "direction_boundary": 8.118,
        "core_momentum": -0.191057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152547
      },
      {
        "date": "2024-03-29",
        "close": 6.555,
        "direction_boundary": 7.762,
        "core_momentum": -0.155501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148222
      },
      {
        "date": "2024-04-05",
        "close": 6.625,
        "direction_boundary": 7.724,
        "core_momentum": -0.142284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148866
      },
      {
        "date": "2024-04-12",
        "close": 6.802,
        "direction_boundary": 7.607,
        "core_momentum": -0.105824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155765
      },
      {
        "date": "2024-04-19",
        "close": 7.021,
        "direction_boundary": 7.642,
        "core_momentum": -0.081261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161372
      },
      {
        "date": "2024-04-26",
        "close": 6.877,
        "direction_boundary": 7.552,
        "core_momentum": -0.08938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157799
      },
      {
        "date": "2024-05-03",
        "close": 6.8,
        "direction_boundary": 7.634,
        "core_momentum": -0.109248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133325
      },
      {
        "date": "2024-05-10",
        "close": 6.687,
        "direction_boundary": 7.76,
        "core_momentum": -0.138273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133151
      },
      {
        "date": "2024-05-17",
        "close": 6.535,
        "direction_boundary": 7.671,
        "core_momentum": -0.14809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121
      },
      {
        "date": "2024-05-24",
        "close": 6.544,
        "direction_boundary": 7.752,
        "core_momentum": -0.155831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120374
      },
      {
        "date": "2024-05-31",
        "close": 6.676,
        "direction_boundary": 7.592,
        "core_momentum": -0.120653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12452
      },
      {
        "date": "2024-06-07",
        "close": 6.53,
        "direction_boundary": 7.546,
        "core_momentum": -0.134641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12579
      },
      {
        "date": "2024-06-14",
        "close": 6.53,
        "direction_boundary": 7.226,
        "core_momentum": -0.096319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113592
      },
      {
        "date": "2024-06-21",
        "close": 6.496,
        "direction_boundary": 7.389,
        "core_momentum": -0.120855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11211
      },
      {
        "date": "2024-06-28",
        "close": 6.449,
        "direction_boundary": 7.228,
        "core_momentum": -0.107775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112158
      },
      {
        "date": "2024-07-05",
        "close": 6.336,
        "direction_boundary": 7.255,
        "core_momentum": -0.126671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106165
      },
      {
        "date": "2024-07-12",
        "close": 6.212,
        "direction_boundary": 6.914,
        "core_momentum": -0.101533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107476
      },
      {
        "date": "2024-07-19",
        "close": 6.368,
        "direction_boundary": 6.957,
        "core_momentum": -0.084663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114173
      },
      {
        "date": "2024-07-26",
        "close": 6.471,
        "direction_boundary": 6.971,
        "core_momentum": -0.071726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115575
      },
      {
        "date": "2024-08-02",
        "close": 6.589,
        "direction_boundary": 7.072,
        "core_momentum": -0.068298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118993
      },
      {
        "date": "2024-08-09",
        "close": 6.588,
        "direction_boundary": 7.246,
        "core_momentum": -0.090809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118389
      },
      {
        "date": "2024-08-16",
        "close": 6.295,
        "direction_boundary": 7.468,
        "core_momentum": -0.15707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133321
      },
      {
        "date": "2024-08-23",
        "close": 6.098,
        "direction_boundary": 7.495,
        "core_momentum": -0.186391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138008
      },
      {
        "date": "2024-08-30",
        "close": 6.217,
        "direction_boundary": 7.292,
        "core_momentum": -0.147422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141616
      },
      {
        "date": "2024-09-06",
        "close": 6.401,
        "direction_boundary": 7.424,
        "core_momentum": -0.137796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146674
      },
      {
        "date": "2024-09-13",
        "close": 6.183,
        "direction_boundary": 7.485,
        "core_momentum": -0.173948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151948
      },
      {
        "date": "2024-09-20",
        "close": 6.095,
        "direction_boundary": 7.689,
        "core_momentum": -0.207309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151989
      },
      {
        "date": "2024-09-27",
        "close": 6.023,
        "direction_boundary": 7.84,
        "core_momentum": -0.23176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15249
      },
      {
        "date": "2024-10-04",
        "close": 6.192,
        "direction_boundary": 7.9,
        "core_momentum": -0.216203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157349
      },
      {
        "date": "2024-10-11",
        "close": 6.096,
        "direction_boundary": 7.876,
        "core_momentum": -0.226003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152592
      },
      {
        "date": "2024-10-18",
        "close": 6.109,
        "direction_boundary": 8.008,
        "core_momentum": -0.237138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143943
      },
      {
        "date": "2024-10-25",
        "close": 6.161,
        "direction_boundary": 8.188,
        "core_momentum": -0.247557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143401
      },
      {
        "date": "2024-11-01",
        "close": 6.242,
        "direction_boundary": 7.668,
        "core_momentum": -0.185968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144973
      },
      {
        "date": "2024-11-08",
        "close": 6.067,
        "direction_boundary": 7.726,
        "core_momentum": -0.214729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148015
      },
      {
        "date": "2024-11-15",
        "close": 6.302,
        "direction_boundary": 7.362,
        "core_momentum": -0.143983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156098
      },
      {
        "date": "2024-11-22",
        "close": 6.317,
        "direction_boundary": 7.255,
        "core_momentum": -0.12929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156139
      },
      {
        "date": "2024-11-29",
        "close": 6.156,
        "direction_boundary": 7.28,
        "core_momentum": -0.154396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156541
      },
      {
        "date": "2024-12-06",
        "close": 6.094,
        "direction_boundary": 7.347,
        "core_momentum": -0.170546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154501
      },
      {
        "date": "2024-12-13",
        "close": 6.186,
        "direction_boundary": 7.044,
        "core_momentum": -0.121806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156402
      },
      {
        "date": "2024-12-20",
        "close": 6.337,
        "direction_boundary": 6.933,
        "core_momentum": -0.085966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160463
      },
      {
        "date": "2024-12-27",
        "close": 6.324,
        "direction_boundary": 6.887,
        "core_momentum": -0.081748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160216
      },
      {
        "date": "2025-01-03",
        "close": 6.463,
        "direction_boundary": 7.068,
        "core_momentum": -0.085597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16121
      },
      {
        "date": "2025-01-10",
        "close": 6.626,
        "direction_boundary": 6.968,
        "core_momentum": -0.049082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161735
      },
      {
        "date": "2025-01-17",
        "close": 6.388,
        "direction_boundary": 7.006,
        "core_momentum": -0.08821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167104
      },
      {
        "date": "2025-01-24",
        "close": 6.15,
        "direction_boundary": 6.886,
        "core_momentum": -0.106884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173475
      },
      {
        "date": "2025-01-31",
        "close": 6.236,
        "direction_boundary": 6.885,
        "core_momentum": -0.094263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172604
      },
      {
        "date": "2025-02-07",
        "close": 6.358,
        "direction_boundary": 6.816,
        "core_momentum": -0.067195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175154
      },
      {
        "date": "2025-02-14",
        "close": 6.187,
        "direction_boundary": 6.802,
        "core_momentum": -0.090415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167631
      },
      {
        "date": "2025-02-21",
        "close": 6.255,
        "direction_boundary": 6.69,
        "core_momentum": -0.065022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162144
      },
      {
        "date": "2025-02-28",
        "close": 6.502,
        "direction_boundary": 6.674,
        "core_momentum": -0.025772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168638
      },
      {
        "date": "2025-03-07",
        "close": 6.461,
        "direction_boundary": 6.561,
        "core_momentum": -0.015242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164211
      },
      {
        "date": "2025-03-14",
        "close": 6.518,
        "direction_boundary": 6.66,
        "core_momentum": -0.021321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156559
      },
      {
        "date": "2025-03-21",
        "close": 6.528,
        "direction_boundary": 6.567,
        "core_momentum": -0.005939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154778
      },
      {
        "date": "2025-03-28",
        "close": 6.59,
        "direction_boundary": 6.555,
        "core_momentum": 0.005339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153597
      },
      {
        "date": "2025-04-04",
        "close": 6.991,
        "direction_boundary": 6.625,
        "core_momentum": 0.055245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168905
      },
      {
        "date": "2025-04-11",
        "close": 6.604,
        "direction_boundary": 6.802,
        "core_momentum": -0.029109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187528
      },
      {
        "date": "2025-04-18",
        "close": 6.552,
        "direction_boundary": 7.021,
        "core_momentum": -0.0668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188145
      },
      {
        "date": "2025-04-25",
        "close": 6.326,
        "direction_boundary": 6.877,
        "core_momentum": -0.080122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195045
      },
      {
        "date": "2025-05-02",
        "close": 6.144,
        "direction_boundary": 6.8,
        "core_momentum": -0.096471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198595
      },
      {
        "date": "2025-05-09",
        "close": 6.195,
        "direction_boundary": 6.687,
        "core_momentum": -0.073576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194796
      },
      {
        "date": "2025-05-16",
        "close": 5.984,
        "direction_boundary": 6.535,
        "core_momentum": -0.084315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193096
      },
      {
        "date": "2025-05-23",
        "close": 6.015,
        "direction_boundary": 6.544,
        "core_momentum": -0.080837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19326
      },
      {
        "date": "2025-05-30",
        "close": 5.924,
        "direction_boundary": 6.676,
        "core_momentum": -0.112642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191187
      },
      {
        "date": "2025-06-06",
        "close": 5.81,
        "direction_boundary": 6.53,
        "core_momentum": -0.11026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19246
      },
      {
        "date": "2025-06-13",
        "close": 5.717,
        "direction_boundary": 6.53,
        "core_momentum": -0.124502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191859
      },
      {
        "date": "2025-06-20",
        "close": 5.772,
        "direction_boundary": 6.496,
        "core_momentum": -0.111453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188778
      },
      {
        "date": "2025-06-27",
        "close": 5.5,
        "direction_boundary": 6.449,
        "core_momentum": -0.147155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198647
      },
      {
        "date": "2025-07-04",
        "close": 5.425,
        "direction_boundary": 6.336,
        "core_momentum": -0.143782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195022
      },
      {
        "date": "2025-07-11",
        "close": 5.455,
        "direction_boundary": 6.212,
        "core_momentum": -0.121861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190531
      },
      {
        "date": "2025-07-18",
        "close": 5.454,
        "direction_boundary": 6.368,
        "core_momentum": -0.14353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186046
      },
      {
        "date": "2025-07-25",
        "close": 5.357,
        "direction_boundary": 6.471,
        "core_momentum": -0.172153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18119
      },
      {
        "date": "2025-08-01",
        "close": 5.577,
        "direction_boundary": 6.589,
        "core_momentum": -0.153589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190237
      },
      {
        "date": "2025-08-08",
        "close": 5.409,
        "direction_boundary": 6.588,
        "core_momentum": -0.178962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190421
      },
      {
        "date": "2025-08-15",
        "close": 5.324,
        "direction_boundary": 6.295,
        "core_momentum": -0.154249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188545
      },
      {
        "date": "2025-08-22",
        "close": 5.308,
        "direction_boundary": 6.098,
        "core_momentum": -0.129551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18706
      },
      {
        "date": "2025-08-29",
        "close": 5.344,
        "direction_boundary": 6.217,
        "core_momentum": -0.140421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176626
      },
      {
        "date": "2025-09-05",
        "close": 5.31,
        "direction_boundary": 6.401,
        "core_momentum": -0.170442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176626
      },
      {
        "date": "2025-09-12",
        "close": 5.246,
        "direction_boundary": 6.183,
        "core_momentum": -0.151545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175133
      },
      {
        "date": "2025-09-19",
        "close": 5.206,
        "direction_boundary": 6.095,
        "core_momentum": -0.145857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174559
      },
      {
        "date": "2025-09-26",
        "close": 5.239,
        "direction_boundary": 6.023,
        "core_momentum": -0.130168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17396
      },
      {
        "date": "2025-10-03",
        "close": 5.134,
        "direction_boundary": 6.192,
        "core_momentum": -0.170866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144291
      },
      {
        "date": "2025-10-10",
        "close": 5.279,
        "direction_boundary": 6.096,
        "core_momentum": -0.134022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139139
      },
      {
        "date": "2025-10-17",
        "close": 5.289,
        "direction_boundary": 6.109,
        "core_momentum": -0.134228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1399
      },
      {
        "date": "2025-10-24",
        "close": 6.0056,
        "direction_boundary": 6.161,
        "core_momentum": -0.025223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229603
      },
      {
        "date": "2025-10-31",
        "close": 5.173,
        "direction_boundary": 6.242,
        "core_momentum": -0.171259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305761
      },
      {
        "date": "2025-11-07",
        "close": 5.312,
        "direction_boundary": 6.067,
        "core_momentum": -0.124444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308571
      },
      {
        "date": "2025-11-14",
        "close": 5.217,
        "direction_boundary": 6.302,
        "core_momentum": -0.172168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306329
      },
      {
        "date": "2025-11-21",
        "close": 5.41,
        "direction_boundary": 6.317,
        "core_momentum": -0.143581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311458
      },
      {
        "date": "2025-11-28",
        "close": 5.169,
        "direction_boundary": 6.156,
        "core_momentum": -0.160331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316432
      },
      {
        "date": "2025-12-05",
        "close": 5.138,
        "direction_boundary": 6.094,
        "core_momentum": -0.156876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315776
      },
      {
        "date": "2025-12-12",
        "close": 5.146,
        "direction_boundary": 6.186,
        "core_momentum": -0.168122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31545
      },
      {
        "date": "2025-12-19",
        "close": 5.141,
        "direction_boundary": 6.337,
        "core_momentum": -0.188733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314878
      },
      {
        "date": "2025-12-26",
        "close": 5.073,
        "direction_boundary": 6.324,
        "core_momentum": -0.197818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308822
      },
      {
        "date": "2026-01-02",
        "close": 5.132,
        "direction_boundary": 6.463,
        "core_momentum": -0.205942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309074
      },
      {
        "date": "2026-01-09",
        "close": 5.107,
        "direction_boundary": 6.626,
        "core_momentum": -0.229248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308896
      },
      {
        "date": "2026-01-16",
        "close": 5.131,
        "direction_boundary": 6.388,
        "core_momentum": -0.196775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309044
      },
      {
        "date": "2026-01-23",
        "close": 5.081,
        "direction_boundary": 6.15,
        "core_momentum": -0.173821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308427
      },
      {
        "date": "2026-01-30",
        "close": 5.036,
        "direction_boundary": 6.236,
        "core_momentum": -0.192431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302424
      },
      {
        "date": "2026-02-06",
        "close": 5.09,
        "direction_boundary": 6.358,
        "core_momentum": -0.199434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300555
      },
      {
        "date": "2026-02-13",
        "close": 5.1,
        "direction_boundary": 6.187,
        "core_momentum": -0.175691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299969
      },
      {
        "date": "2026-02-20",
        "close": 5.124,
        "direction_boundary": 6.255,
        "core_momentum": -0.180815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300089
      },
      {
        "date": "2026-02-27",
        "close": 5.124,
        "direction_boundary": 6.502,
        "core_momentum": -0.211935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29987
      },
      {
        "date": "2026-03-06",
        "close": 5.283,
        "direction_boundary": 6.461,
        "core_momentum": -0.182325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303055
      },
      {
        "date": "2026-03-13",
        "close": 5.475,
        "direction_boundary": 6.518,
        "core_momentum": -0.160018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306526
      },
      {
        "date": "2026-03-20",
        "close": 5.512,
        "direction_boundary": 6.528,
        "core_momentum": -0.155637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306303
      },
      {
        "date": "2026-03-27",
        "close": 5.655,
        "direction_boundary": 6.59,
        "core_momentum": -0.141882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307986
      },
      {
        "date": "2026-04-03",
        "close": 5.495,
        "direction_boundary": 6.991,
        "core_momentum": -0.213989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309479
      },
      {
        "date": "2026-04-10",
        "close": 5.213,
        "direction_boundary": 6.604,
        "core_momentum": -0.21063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316417
      },
      {
        "date": "2026-04-17",
        "close": 4.962,
        "direction_boundary": 6.552,
        "core_momentum": -0.242674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323545
      },
      {
        "date": "2026-04-24",
        "close": 5.011,
        "direction_boundary": 6.326,
        "core_momentum": -0.207872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265285
      },
      {
        "date": "2026-05-01",
        "close": 4.9885,
        "direction_boundary": 6.144,
        "core_momentum": -0.18807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168203
      },
      {
        "date": "2026-05-08",
        "close": 4.8235,
        "direction_boundary": 6.195,
        "core_momentum": -0.221388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168921
      },
      {
        "date": "2026-05-15",
        "close": 4.8635,
        "direction_boundary": 5.984,
        "core_momentum": -0.187249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168394
      },
      {
        "date": "2026-05-22",
        "close": 4.8355,
        "direction_boundary": 6.015,
        "core_momentum": -0.196093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158723
      },
      {
        "date": "2026-05-29",
        "close": 4.751,
        "direction_boundary": 5.924,
        "core_momentum": -0.198008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148607
      },
      {
        "date": "2026-06-05",
        "close": 4.8755,
        "direction_boundary": 5.81,
        "core_momentum": -0.160843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1539
      },
      {
        "date": "2026-06-12",
        "close": 4.8875,
        "direction_boundary": 5.717,
        "core_momentum": -0.145094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153947
      },
      {
        "date": "2026-06-19",
        "close": 4.9115,
        "direction_boundary": 5.772,
        "core_momentum": -0.149082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154239
      },
      {
        "date": "2026-06-26",
        "close": 5.02,
        "direction_boundary": 5.5,
        "core_momentum": -0.087273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156659
      },
      {
        "date": "2026-07-03",
        "close": 4.9255,
        "direction_boundary": 5.425,
        "core_momentum": -0.092074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15772
      },
      {
        "date": "2026-07-10",
        "close": 4.9005,
        "direction_boundary": 5.455,
        "core_momentum": -0.10165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157729
      },
      {
        "date": "2026-07-17",
        "close": 4.9585,
        "direction_boundary": 5.454,
        "core_momentum": -0.090851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158595
      },
      {
        "date": "2026-07-24",
        "close": 5.002,
        "direction_boundary": 5.357,
        "core_momentum": -0.066268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158696
      },
      {
        "date": "2026-07-31",
        "close": 4.9635,
        "direction_boundary": 5.577,
        "core_momentum": -0.110005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158582
      },
      {
        "date": "2026-08-07",
        "close": 4.739,
        "direction_boundary": 5.409,
        "core_momentum": -0.123868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16979
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.468,
        "volume": 475261
      },
      {
        "date": "2023-08-25",
        "close": 7.495,
        "volume": 372313
      },
      {
        "date": "2023-09-01",
        "close": 7.292,
        "volume": 233554
      },
      {
        "date": "2023-09-08",
        "close": 7.424,
        "volume": 280813
      },
      {
        "date": "2023-09-15",
        "close": 7.485,
        "volume": 735451
      },
      {
        "date": "2023-09-22",
        "close": 7.689,
        "volume": 940801
      },
      {
        "date": "2023-09-29",
        "close": 7.84,
        "volume": 1499575
      },
      {
        "date": "2023-10-06",
        "close": 7.9,
        "volume": 872251
      },
      {
        "date": "2023-10-13",
        "close": 7.876,
        "volume": 907471
      },
      {
        "date": "2023-10-20",
        "close": 8.008,
        "volume": 663565
      },
      {
        "date": "2023-10-27",
        "close": 8.188,
        "volume": 1217757
      },
      {
        "date": "2023-11-03",
        "close": 7.668,
        "volume": 705341
      },
      {
        "date": "2023-11-10",
        "close": 7.726,
        "volume": 554502
      },
      {
        "date": "2023-11-17",
        "close": 7.362,
        "volume": 513857
      },
      {
        "date": "2023-11-24",
        "close": 7.255,
        "volume": 935016
      },
      {
        "date": "2023-12-01",
        "close": 7.28,
        "volume": 313708
      },
      {
        "date": "2023-12-08",
        "close": 7.347,
        "volume": 352487
      },
      {
        "date": "2023-12-15",
        "close": 7.044,
        "volume": 253469
      },
      {
        "date": "2023-12-22",
        "close": 6.933,
        "volume": 392699
      },
      {
        "date": "2023-12-29",
        "close": 6.887,
        "volume": 169937
      },
      {
        "date": "2024-01-05",
        "close": 7.068,
        "volume": 302214
      },
      {
        "date": "2024-01-12",
        "close": 6.968,
        "volume": 1139780
      },
      {
        "date": "2024-01-19",
        "close": 7.006,
        "volume": 388723
      },
      {
        "date": "2024-01-26",
        "close": 6.886,
        "volume": 288390
      },
      {
        "date": "2024-02-02",
        "close": 6.885,
        "volume": 381605
      },
      {
        "date": "2024-02-09",
        "close": 6.816,
        "volume": 248573
      },
      {
        "date": "2024-02-16",
        "close": 6.802,
        "volume": 315108
      },
      {
        "date": "2024-02-23",
        "close": 6.69,
        "volume": 432253
      },
      {
        "date": "2024-03-01",
        "close": 6.674,
        "volume": 521676
      },
      {
        "date": "2024-03-08",
        "close": 6.561,
        "volume": 348277
      },
      {
        "date": "2024-03-15",
        "close": 6.66,
        "volume": 403412
      },
      {
        "date": "2024-03-22",
        "close": 6.567,
        "volume": 287688
      },
      {
        "date": "2024-03-29",
        "close": 6.555,
        "volume": 384602
      },
      {
        "date": "2024-04-05",
        "close": 6.625,
        "volume": 272059
      },
      {
        "date": "2024-04-12",
        "close": 6.802,
        "volume": 840057
      },
      {
        "date": "2024-04-19",
        "close": 7.021,
        "volume": 714910
      },
      {
        "date": "2024-04-26",
        "close": 6.877,
        "volume": 649458
      },
      {
        "date": "2024-05-03",
        "close": 6.8,
        "volume": 275982
      },
      {
        "date": "2024-05-10",
        "close": 6.687,
        "volume": 344139
      },
      {
        "date": "2024-05-17",
        "close": 6.535,
        "volume": 222780
      },
      {
        "date": "2024-05-24",
        "close": 6.544,
        "volume": 334838
      },
      {
        "date": "2024-05-31",
        "close": 6.676,
        "volume": 439782
      },
      {
        "date": "2024-06-07",
        "close": 6.53,
        "volume": 201507
      },
      {
        "date": "2024-06-14",
        "close": 6.53,
        "volume": 505591
      },
      {
        "date": "2024-06-21",
        "close": 6.496,
        "volume": 249736
      },
      {
        "date": "2024-06-28",
        "close": 6.449,
        "volume": 206456
      },
      {
        "date": "2024-07-05",
        "close": 6.336,
        "volume": 399554
      },
      {
        "date": "2024-07-12",
        "close": 6.212,
        "volume": 410554
      },
      {
        "date": "2024-07-19",
        "close": 6.368,
        "volume": 337435
      },
      {
        "date": "2024-07-26",
        "close": 6.471,
        "volume": 390252
      },
      {
        "date": "2024-08-02",
        "close": 6.589,
        "volume": 613271
      },
      {
        "date": "2024-08-09",
        "close": 6.588,
        "volume": 830997
      },
      {
        "date": "2024-08-16",
        "close": 6.295,
        "volume": 627663
      },
      {
        "date": "2024-08-23",
        "close": 6.098,
        "volume": 403082
      },
      {
        "date": "2024-08-30",
        "close": 6.217,
        "volume": 215983
      },
      {
        "date": "2024-09-06",
        "close": 6.401,
        "volume": 750223
      },
      {
        "date": "2024-09-13",
        "close": 6.183,
        "volume": 458735
      },
      {
        "date": "2024-09-20",
        "close": 6.095,
        "volume": 829654
      },
      {
        "date": "2024-09-27",
        "close": 6.023,
        "volume": 470761
      },
      {
        "date": "2024-10-04",
        "close": 6.192,
        "volume": 658056
      },
      {
        "date": "2024-10-11",
        "close": 6.096,
        "volume": 345176
      },
      {
        "date": "2024-10-18",
        "close": 6.109,
        "volume": 256244
      },
      {
        "date": "2024-10-25",
        "close": 6.161,
        "volume": 863570
      },
      {
        "date": "2024-11-01",
        "close": 6.242,
        "volume": 380878
      },
      {
        "date": "2024-11-08",
        "close": 6.067,
        "volume": 818670
      },
      {
        "date": "2024-11-15",
        "close": 6.302,
        "volume": 576081
      },
      {
        "date": "2024-11-22",
        "close": 6.317,
        "volume": 884796
      },
      {
        "date": "2024-11-29",
        "close": 6.156,
        "volume": 921552
      },
      {
        "date": "2024-12-06",
        "close": 6.094,
        "volume": 574033
      },
      {
        "date": "2024-12-13",
        "close": 6.186,
        "volume": 468662
      },
      {
        "date": "2024-12-20",
        "close": 6.337,
        "volume": 616651
      },
      {
        "date": "2024-12-27",
        "close": 6.324,
        "volume": 91773
      },
      {
        "date": "2025-01-03",
        "close": 6.463,
        "volume": 338217
      },
      {
        "date": "2025-01-10",
        "close": 6.626,
        "volume": 575133
      },
      {
        "date": "2025-01-17",
        "close": 6.388,
        "volume": 1147381
      },
      {
        "date": "2025-01-24",
        "close": 6.15,
        "volume": 827460
      },
      {
        "date": "2025-01-31",
        "close": 6.236,
        "volume": 866970
      },
      {
        "date": "2025-02-07",
        "close": 6.358,
        "volume": 371534
      },
      {
        "date": "2025-02-14",
        "close": 6.187,
        "volume": 415443
      },
      {
        "date": "2025-02-21",
        "close": 6.255,
        "volume": 446043
      },
      {
        "date": "2025-02-28",
        "close": 6.502,
        "volume": 587487
      },
      {
        "date": "2025-03-07",
        "close": 6.461,
        "volume": 522983
      },
      {
        "date": "2025-03-14",
        "close": 6.518,
        "volume": 1021256
      },
      {
        "date": "2025-03-21",
        "close": 6.528,
        "volume": 723786
      },
      {
        "date": "2025-03-28",
        "close": 6.59,
        "volume": 732014
      },
      {
        "date": "2025-04-04",
        "close": 6.991,
        "volume": 1411568
      },
      {
        "date": "2025-04-11",
        "close": 6.604,
        "volume": 1729485
      },
      {
        "date": "2025-04-18",
        "close": 6.552,
        "volume": 932530
      },
      {
        "date": "2025-04-25",
        "close": 6.326,
        "volume": 489556
      },
      {
        "date": "2025-05-02",
        "close": 6.144,
        "volume": 696598
      },
      {
        "date": "2025-05-09",
        "close": 6.195,
        "volume": 404719
      },
      {
        "date": "2025-05-16",
        "close": 5.984,
        "volume": 476209
      },
      {
        "date": "2025-05-23",
        "close": 6.015,
        "volume": 483951
      },
      {
        "date": "2025-05-30",
        "close": 5.924,
        "volume": 288594
      },
      {
        "date": "2025-06-06",
        "close": 5.81,
        "volume": 787227
      },
      {
        "date": "2025-06-13",
        "close": 5.717,
        "volume": 933320
      },
      {
        "date": "2025-06-20",
        "close": 5.772,
        "volume": 1398610
      },
      {
        "date": "2025-06-27",
        "close": 5.5,
        "volume": 819507
      },
      {
        "date": "2025-07-04",
        "close": 5.425,
        "volume": 1127552
      },
      {
        "date": "2025-07-11",
        "close": 5.455,
        "volume": 978122
      },
      {
        "date": "2025-07-18",
        "close": 5.454,
        "volume": 491230
      },
      {
        "date": "2025-07-25",
        "close": 5.357,
        "volume": 753188
      },
      {
        "date": "2025-08-01",
        "close": 5.577,
        "volume": 886791
      },
      {
        "date": "2025-08-08",
        "close": 5.409,
        "volume": 1082695
      },
      {
        "date": "2025-08-15",
        "close": 5.324,
        "volume": 618978
      },
      {
        "date": "2025-08-22",
        "close": 5.308,
        "volume": 840732
      },
      {
        "date": "2025-08-29",
        "close": 5.344,
        "volume": 597315
      },
      {
        "date": "2025-09-05",
        "close": 5.31,
        "volume": 1797979
      },
      {
        "date": "2025-09-12",
        "close": 5.246,
        "volume": 817771
      },
      {
        "date": "2025-09-19",
        "close": 5.206,
        "volume": 1083628
      },
      {
        "date": "2025-09-26",
        "close": 5.239,
        "volume": 872866
      },
      {
        "date": "2025-10-03",
        "close": 5.134,
        "volume": 806797
      },
      {
        "date": "2025-10-10",
        "close": 5.279,
        "volume": 1325624
      },
      {
        "date": "2025-10-17",
        "close": 5.289,
        "volume": 1919693
      },
      {
        "date": "2025-10-24",
        "close": 6.0056,
        "volume": 913434
      },
      {
        "date": "2025-10-31",
        "close": 5.173,
        "volume": 1292334
      },
      {
        "date": "2025-11-07",
        "close": 5.312,
        "volume": 2848814
      },
      {
        "date": "2025-11-14",
        "close": 5.217,
        "volume": 1318234
      },
      {
        "date": "2025-11-21",
        "close": 5.41,
        "volume": 1951290
      },
      {
        "date": "2025-11-28",
        "close": 5.169,
        "volume": 2053829
      },
      {
        "date": "2025-12-05",
        "close": 5.138,
        "volume": 1070230
      },
      {
        "date": "2025-12-12",
        "close": 5.146,
        "volume": 1068400
      },
      {
        "date": "2025-12-19",
        "close": 5.141,
        "volume": 528022
      },
      {
        "date": "2025-12-26",
        "close": 5.073,
        "volume": 511005
      },
      {
        "date": "2026-01-02",
        "close": 5.132,
        "volume": 497381
      },
      {
        "date": "2026-01-09",
        "close": 5.107,
        "volume": 871928
      },
      {
        "date": "2026-01-16",
        "close": 5.131,
        "volume": 1343642
      },
      {
        "date": "2026-01-23",
        "close": 5.081,
        "volume": 1030435
      },
      {
        "date": "2026-01-30",
        "close": 5.036,
        "volume": 1892992
      },
      {
        "date": "2026-02-06",
        "close": 5.09,
        "volume": 1193741
      },
      {
        "date": "2026-02-13",
        "close": 5.1,
        "volume": 1313230
      },
      {
        "date": "2026-02-20",
        "close": 5.124,
        "volume": 667384
      },
      {
        "date": "2026-02-27",
        "close": 5.124,
        "volume": 458490
      },
      {
        "date": "2026-03-06",
        "close": 5.283,
        "volume": 1364994
      },
      {
        "date": "2026-03-13",
        "close": 5.475,
        "volume": 1263048
      },
      {
        "date": "2026-03-20",
        "close": 5.512,
        "volume": 1316670
      },
      {
        "date": "2026-03-27",
        "close": 5.655,
        "volume": 2187715
      },
      {
        "date": "2026-04-03",
        "close": 5.495,
        "volume": 1535415
      },
      {
        "date": "2026-04-10",
        "close": 5.213,
        "volume": 904685
      },
      {
        "date": "2026-04-17",
        "close": 4.962,
        "volume": 1947687
      },
      {
        "date": "2026-04-24",
        "close": 5.011,
        "volume": 1104727
      },
      {
        "date": "2026-05-01",
        "close": 4.9885,
        "volume": 1179352
      },
      {
        "date": "2026-05-08",
        "close": 4.8235,
        "volume": 1389378
      },
      {
        "date": "2026-05-15",
        "close": 4.8635,
        "volume": 985581
      },
      {
        "date": "2026-05-22",
        "close": 4.8355,
        "volume": 1528422
      },
      {
        "date": "2026-05-29",
        "close": 4.751,
        "volume": 768033
      },
      {
        "date": "2026-06-05",
        "close": 4.8755,
        "volume": 421616
      },
      {
        "date": "2026-06-12",
        "close": 4.8875,
        "volume": 785103
      },
      {
        "date": "2026-06-19",
        "close": 4.9115,
        "volume": 253060
      },
      {
        "date": "2026-06-26",
        "close": 5.02,
        "volume": 610415
      },
      {
        "date": "2026-07-03",
        "close": 4.9255,
        "volume": 120851
      },
      {
        "date": "2026-07-10",
        "close": 4.9005,
        "volume": 1482042
      },
      {
        "date": "2026-07-17",
        "close": 4.9585,
        "volume": 649869
      },
      {
        "date": "2026-07-24",
        "close": 5.002,
        "volume": 797885
      },
      {
        "date": "2026-07-31",
        "close": 4.9635,
        "volume": 829435
      },
      {
        "date": "2026-08-07",
        "close": 4.739,
        "volume": 1398076
      }
    ],
    "sharemaestro_context": {
      "trend": 5.057917,
      "fair_value": 6.09134,
      "market_activity": -19.914834,
      "market_dynamics": 0.294396,
      "relative_strength": -14.953771
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": -0.010789,
        "directional_follow_through": 0.6735,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.027923,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": 0.000628,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.068299,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.015453,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.08938,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.019868,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": -0.101552
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.047854
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": -0.135593
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.06085
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.282405
      }
    ]
  }
}