{
  "ticker": {
    "uuid": "24564505-de74-4143-87c1-39e643ddccca",
    "symbol": "8440",
    "name": "E&E Recycling,Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 20.1,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.838428,
    "boundary_margin": -0.303013,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.285344,
    "volatility_stability": 0.6733,
    "risk_context": 0.3505,
    "current_regime": {
      "move": -0.333914,
      "interruption": 0.2375,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 28.241825,
        "direction_boundary": 37.555367,
        "core_momentum": -0.247995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246312
      },
      {
        "date": "2023-08-18",
        "close": 27.052696,
        "direction_boundary": 37.113537,
        "core_momentum": -0.271083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241598
      },
      {
        "date": "2023-08-25",
        "close": 27.238497,
        "direction_boundary": 37.629002,
        "core_momentum": -0.27613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239036
      },
      {
        "date": "2023-09-01",
        "close": 27.7959,
        "direction_boundary": 39.028126,
        "core_momentum": -0.287798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240782
      },
      {
        "date": "2023-09-08",
        "close": 27.312819,
        "direction_boundary": 36.70853,
        "core_momentum": -0.255954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240912
      },
      {
        "date": "2023-09-15",
        "close": 27.535778,
        "direction_boundary": 35.198948,
        "core_momentum": -0.21771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228277
      },
      {
        "date": "2023-09-22",
        "close": 27.46146,
        "direction_boundary": 34.830757,
        "core_momentum": -0.211574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226872
      },
      {
        "date": "2023-09-29",
        "close": 26.978374,
        "direction_boundary": 32.03252,
        "core_momentum": -0.157782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225882
      },
      {
        "date": "2023-10-06",
        "close": 26.978374,
        "direction_boundary": 27.98243,
        "core_momentum": -0.035882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215962
      },
      {
        "date": "2023-10-13",
        "close": 26.569613,
        "direction_boundary": 28.718809,
        "core_momentum": -0.074836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206795
      },
      {
        "date": "2023-10-20",
        "close": 24.600115,
        "direction_boundary": 25.699652,
        "core_momentum": -0.042784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218795
      },
      {
        "date": "2023-10-27",
        "close": 24.897398,
        "direction_boundary": 24.852814,
        "core_momentum": 0.001794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212565
      },
      {
        "date": "2023-11-03",
        "close": 24.562956,
        "direction_boundary": 24.631901,
        "core_momentum": -0.002799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211998
      },
      {
        "date": "2023-11-10",
        "close": 24.823078,
        "direction_boundary": 29.013361,
        "core_momentum": -0.144426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20449
      },
      {
        "date": "2023-11-17",
        "close": 25.603445,
        "direction_boundary": 29.086996,
        "core_momentum": -0.119763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209347
      },
      {
        "date": "2023-11-24",
        "close": 25.603445,
        "direction_boundary": 33.137085,
        "core_momentum": -0.227348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209313
      },
      {
        "date": "2023-12-01",
        "close": 25.640604,
        "direction_boundary": 32.253429,
        "core_momentum": -0.205027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176636
      },
      {
        "date": "2023-12-08",
        "close": 27.498619,
        "direction_boundary": 35.346226,
        "core_momentum": -0.222021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207772
      },
      {
        "date": "2023-12-15",
        "close": 26.681093,
        "direction_boundary": 34.352112,
        "core_momentum": -0.223306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210167
      },
      {
        "date": "2023-12-22",
        "close": 26.792574,
        "direction_boundary": 35.198948,
        "core_momentum": -0.238825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210727
      },
      {
        "date": "2023-12-29",
        "close": 26.718254,
        "direction_boundary": 32.327065,
        "core_momentum": -0.173502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209703
      },
      {
        "date": "2024-01-05",
        "close": 26.235168,
        "direction_boundary": 32.142979,
        "core_momentum": -0.183798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204171
      },
      {
        "date": "2024-01-12",
        "close": 25.491962,
        "direction_boundary": 34.241653,
        "core_momentum": -0.255528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204739
      },
      {
        "date": "2024-01-19",
        "close": 26.606771,
        "direction_boundary": 32.916176,
        "core_momentum": -0.191681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213986
      },
      {
        "date": "2024-01-26",
        "close": 26.718254,
        "direction_boundary": 33.100269,
        "core_momentum": -0.192809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21423
      },
      {
        "date": "2024-02-02",
        "close": 26.049366,
        "direction_boundary": 33.763004,
        "core_momentum": -0.228464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210355
      },
      {
        "date": "2024-02-09",
        "close": 26.12369,
        "direction_boundary": 32.842533,
        "core_momentum": -0.204577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199109
      },
      {
        "date": "2024-02-16",
        "close": 26.532452,
        "direction_boundary": 34.241653,
        "core_momentum": -0.225141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192
      },
      {
        "date": "2024-02-23",
        "close": 28.501949,
        "direction_boundary": 32.989811,
        "core_momentum": -0.136038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216554
      },
      {
        "date": "2024-03-01",
        "close": 29.245153,
        "direction_boundary": 33.358002,
        "core_momentum": -0.123294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217622
      },
      {
        "date": "2024-03-08",
        "close": 27.498619,
        "direction_boundary": 33.394825,
        "core_momentum": -0.17656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233503
      },
      {
        "date": "2024-03-15",
        "close": 28.539106,
        "direction_boundary": 35.051674,
        "core_momentum": -0.185799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238862
      },
      {
        "date": "2024-03-22",
        "close": 28.650589,
        "direction_boundary": 34.094379,
        "core_momentum": -0.159668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238812
      },
      {
        "date": "2024-03-29",
        "close": 28.836388,
        "direction_boundary": 34.388931,
        "core_momentum": -0.161463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237238
      },
      {
        "date": "2024-04-05",
        "close": 28.539106,
        "direction_boundary": 35.714413,
        "core_momentum": -0.200908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237896
      },
      {
        "date": "2024-04-12",
        "close": 29.059351,
        "direction_boundary": 36.892624,
        "core_momentum": -0.212326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237502
      },
      {
        "date": "2024-04-19",
        "close": 31.028847,
        "direction_boundary": 35.014854,
        "core_momentum": -0.113838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222745
      },
      {
        "date": "2024-04-26",
        "close": 31.06601,
        "direction_boundary": 33.100269,
        "core_momentum": -0.061457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222951
      },
      {
        "date": "2024-05-03",
        "close": 30.359961,
        "direction_boundary": 33.100269,
        "core_momentum": -0.082788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225197
      },
      {
        "date": "2024-05-10",
        "close": 32.32946,
        "direction_boundary": 31.332956,
        "core_momentum": 0.031804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237649
      },
      {
        "date": "2024-05-17",
        "close": 30.59222,
        "direction_boundary": 31.809214,
        "core_momentum": -0.038259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252179
      },
      {
        "date": "2024-05-24",
        "close": 29.80876,
        "direction_boundary": 31.288969,
        "core_momentum": -0.047308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256123
      },
      {
        "date": "2024-05-31",
        "close": 29.17453,
        "direction_boundary": 33.592907,
        "core_momentum": -0.131527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258875
      },
      {
        "date": "2024-06-07",
        "close": 29.17453,
        "direction_boundary": 32.849705,
        "core_momentum": -0.111878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241332
      },
      {
        "date": "2024-06-14",
        "close": 29.771454,
        "direction_boundary": 32.440941,
        "core_momentum": -0.082288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237876
      },
      {
        "date": "2024-06-21",
        "close": 31.338371,
        "direction_boundary": 32.32946,
        "core_momentum": -0.030656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246672
      },
      {
        "date": "2024-06-28",
        "close": 42.530647,
        "direction_boundary": 31.623411,
        "core_momentum": 0.34491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482299
      },
      {
        "date": "2024-07-05",
        "close": 49.68251,
        "direction_boundary": 30.322802,
        "core_momentum": 0.638454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515288
      },
      {
        "date": "2024-07-12",
        "close": 48.910244,
        "direction_boundary": 29.542435,
        "core_momentum": 0.655593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512897
      },
      {
        "date": "2024-07-19",
        "close": 47.708939,
        "direction_boundary": 28.910711,
        "core_momentum": 0.650217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516786
      },
      {
        "date": "2024-07-26",
        "close": 47.451519,
        "direction_boundary": 28.836388,
        "core_momentum": 0.645543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517635
      },
      {
        "date": "2024-08-02",
        "close": 44.448257,
        "direction_boundary": 29.765396,
        "core_momentum": 0.493286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527848
      },
      {
        "date": "2024-08-09",
        "close": 42.989529,
        "direction_boundary": 28.241825,
        "core_momentum": 0.522194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532645
      },
      {
        "date": "2024-08-16",
        "close": 43.418568,
        "direction_boundary": 27.052696,
        "core_momentum": 0.604963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532778
      },
      {
        "date": "2024-08-23",
        "close": 46.164406,
        "direction_boundary": 27.238497,
        "core_momentum": 0.694822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530933
      },
      {
        "date": "2024-08-30",
        "close": 43.332764,
        "direction_boundary": 27.7959,
        "core_momentum": 0.558962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542747
      },
      {
        "date": "2024-09-06",
        "close": 41.659515,
        "direction_boundary": 27.312819,
        "core_momentum": 0.525273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537319
      },
      {
        "date": "2024-09-13",
        "close": 39.986271,
        "direction_boundary": 27.535778,
        "core_momentum": 0.452157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542068
      },
      {
        "date": "2024-09-20",
        "close": 39.943367,
        "direction_boundary": 27.46146,
        "core_momentum": 0.454525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542278
      },
      {
        "date": "2024-09-27",
        "close": 40.586922,
        "direction_boundary": 26.978374,
        "core_momentum": 0.504424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542217
      },
      {
        "date": "2024-10-04",
        "close": 39.042385,
        "direction_boundary": 26.978374,
        "core_momentum": 0.447173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546103
      },
      {
        "date": "2024-10-11",
        "close": 37.111721,
        "direction_boundary": 26.569613,
        "core_momentum": 0.396773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552876
      },
      {
        "date": "2024-10-18",
        "close": 36.897202,
        "direction_boundary": 24.600115,
        "core_momentum": 0.499879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547204
      },
      {
        "date": "2024-10-25",
        "close": 37.926891,
        "direction_boundary": 24.897398,
        "core_momentum": 0.523327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547896
      },
      {
        "date": "2024-11-01",
        "close": 37.969795,
        "direction_boundary": 24.562956,
        "core_momentum": 0.545815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546214
      },
      {
        "date": "2024-11-08",
        "close": 37.841084,
        "direction_boundary": 24.823078,
        "core_momentum": 0.524432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540753
      },
      {
        "date": "2024-11-15",
        "close": 36.124935,
        "direction_boundary": 25.603445,
        "core_momentum": 0.41094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538888
      },
      {
        "date": "2024-11-22",
        "close": 34.880726,
        "direction_boundary": 25.603445,
        "core_momentum": 0.362345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540128
      },
      {
        "date": "2024-11-29",
        "close": 34.709114,
        "direction_boundary": 25.640604,
        "core_momentum": 0.353678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538925
      },
      {
        "date": "2024-12-06",
        "close": 35.009438,
        "direction_boundary": 27.498619,
        "core_momentum": 0.273134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538844
      },
      {
        "date": "2024-12-13",
        "close": 32.778446,
        "direction_boundary": 26.681093,
        "core_momentum": 0.228527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547767
      },
      {
        "date": "2024-12-20",
        "close": 31.705849,
        "direction_boundary": 26.792574,
        "core_momentum": 0.183382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545621
      },
      {
        "date": "2024-12-27",
        "close": 30.976488,
        "direction_boundary": 26.718254,
        "core_momentum": 0.159375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323342
      },
      {
        "date": "2025-01-03",
        "close": 31.620043,
        "direction_boundary": 26.235168,
        "core_momentum": 0.205254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221593
      },
      {
        "date": "2025-01-10",
        "close": 30.29003,
        "direction_boundary": 25.491962,
        "core_momentum": 0.188219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224388
      },
      {
        "date": "2025-01-17",
        "close": 28.831303,
        "direction_boundary": 26.606771,
        "core_momentum": 0.083608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228329
      },
      {
        "date": "2025-01-24",
        "close": 28.788399,
        "direction_boundary": 26.718254,
        "core_momentum": 0.077481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228873
      },
      {
        "date": "2025-02-07",
        "close": 29.431953,
        "direction_boundary": 26.049366,
        "core_momentum": 0.129853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225717
      },
      {
        "date": "2025-02-14",
        "close": 32.950058,
        "direction_boundary": 26.12369,
        "core_momentum": 0.261309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286096
      },
      {
        "date": "2025-02-21",
        "close": 35.095242,
        "direction_boundary": 26.532452,
        "core_momentum": 0.322729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302601
      },
      {
        "date": "2025-02-28",
        "close": 33.250385,
        "direction_boundary": 28.501949,
        "core_momentum": 0.1666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291684
      },
      {
        "date": "2025-03-07",
        "close": 34.151367,
        "direction_boundary": 29.245153,
        "core_momentum": 0.167762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287084
      },
      {
        "date": "2025-03-14",
        "close": 34.494595,
        "direction_boundary": 27.498619,
        "core_momentum": 0.254412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284845
      },
      {
        "date": "2025-03-21",
        "close": 34.322979,
        "direction_boundary": 28.539106,
        "core_momentum": 0.202665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280662
      },
      {
        "date": "2025-03-28",
        "close": 33.765232,
        "direction_boundary": 28.650589,
        "core_momentum": 0.178518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280942
      },
      {
        "date": "2025-04-04",
        "close": 33.293289,
        "direction_boundary": 28.836388,
        "core_momentum": 0.154558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279226
      },
      {
        "date": "2025-04-11",
        "close": 27.372576,
        "direction_boundary": 28.539106,
        "core_momentum": -0.040875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380738
      },
      {
        "date": "2025-04-18",
        "close": 28.831303,
        "direction_boundary": 29.059351,
        "core_momentum": -0.007848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387305
      },
      {
        "date": "2025-04-25",
        "close": 30.20422,
        "direction_boundary": 31.028847,
        "core_momentum": -0.026576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39508
      },
      {
        "date": "2025-05-02",
        "close": 33.379093,
        "direction_boundary": 31.06601,
        "core_momentum": 0.074457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419974
      },
      {
        "date": "2025-05-09",
        "close": 33.593613,
        "direction_boundary": 30.359961,
        "core_momentum": 0.10651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42019
      },
      {
        "date": "2025-05-16",
        "close": 33.207481,
        "direction_boundary": 32.32946,
        "core_momentum": 0.027159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420291
      },
      {
        "date": "2025-05-23",
        "close": 32.875721,
        "direction_boundary": 30.59222,
        "core_momentum": 0.074643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416134
      },
      {
        "date": "2025-05-30",
        "close": 31.367659,
        "direction_boundary": 29.80876,
        "core_momentum": 0.052297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418255
      },
      {
        "date": "2025-06-06",
        "close": 30.204298,
        "direction_boundary": 29.17453,
        "core_momentum": 0.035297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420863
      },
      {
        "date": "2025-06-13",
        "close": 31.496923,
        "direction_boundary": 29.17453,
        "core_momentum": 0.079603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425577
      },
      {
        "date": "2025-06-20",
        "close": 31.798534,
        "direction_boundary": 29.771454,
        "core_momentum": 0.068088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416431
      },
      {
        "date": "2025-06-27",
        "close": 31.884708,
        "direction_boundary": 31.338371,
        "core_momentum": 0.017433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413865
      },
      {
        "date": "2025-07-04",
        "close": 30.176294,
        "direction_boundary": 42.530647,
        "core_momentum": -0.290481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419781
      },
      {
        "date": "2025-07-11",
        "close": 29.779888,
        "direction_boundary": 49.68251,
        "core_momentum": -0.400596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418923
      },
      {
        "date": "2025-07-18",
        "close": 29.631237,
        "direction_boundary": 48.910244,
        "core_momentum": -0.394171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41484
      },
      {
        "date": "2025-07-25",
        "close": 29.135731,
        "direction_boundary": 47.708939,
        "core_momentum": -0.389302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409656
      },
      {
        "date": "2025-08-01",
        "close": 29.532134,
        "direction_boundary": 47.451519,
        "core_momentum": -0.377636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410045
      },
      {
        "date": "2025-08-08",
        "close": 28.838428,
        "direction_boundary": 44.448257,
        "core_momentum": -0.351191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410253
      },
      {
        "date": "2025-08-15",
        "close": 29.185282,
        "direction_boundary": 42.989529,
        "core_momentum": -0.321107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376822
      },
      {
        "date": "2025-08-22",
        "close": 28.739326,
        "direction_boundary": 43.418568,
        "core_momentum": -0.338087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364107
      },
      {
        "date": "2025-08-29",
        "close": 28.442024,
        "direction_boundary": 46.164406,
        "core_momentum": -0.383897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357984
      },
      {
        "date": "2025-09-05",
        "close": 26.955507,
        "direction_boundary": 43.332764,
        "core_momentum": -0.377942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360633
      },
      {
        "date": "2025-09-12",
        "close": 26.162697,
        "direction_boundary": 41.659515,
        "core_momentum": -0.371987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360646
      },
      {
        "date": "2025-09-19",
        "close": 26.856405,
        "direction_boundary": 39.986271,
        "core_momentum": -0.328359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364193
      },
      {
        "date": "2025-09-26",
        "close": 25.419439,
        "direction_boundary": 39.943367,
        "core_momentum": -0.363613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369561
      },
      {
        "date": "2025-10-03",
        "close": 24.874384,
        "direction_boundary": 40.586922,
        "core_momentum": -0.387133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369841
      },
      {
        "date": "2025-10-10",
        "close": 25.270786,
        "direction_boundary": 39.042385,
        "core_momentum": -0.352735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258151
      },
      {
        "date": "2025-10-17",
        "close": 24.428427,
        "direction_boundary": 37.111721,
        "core_momentum": -0.34176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248853
      },
      {
        "date": "2025-10-24",
        "close": 24.428427,
        "direction_boundary": 36.897202,
        "core_momentum": -0.337933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237165
      },
      {
        "date": "2025-10-31",
        "close": 26.41045,
        "direction_boundary": 37.926891,
        "core_momentum": -0.303648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218373
      },
      {
        "date": "2025-11-07",
        "close": 26.360901,
        "direction_boundary": 37.969795,
        "core_momentum": -0.30574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217504
      },
      {
        "date": "2025-11-14",
        "close": 25.221237,
        "direction_boundary": 37.841084,
        "core_momentum": -0.333496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222818
      },
      {
        "date": "2025-11-21",
        "close": 23.784271,
        "direction_boundary": 36.124935,
        "core_momentum": -0.341611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232571
      },
      {
        "date": "2025-11-28",
        "close": 24.428427,
        "direction_boundary": 34.880726,
        "core_momentum": -0.299658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233151
      },
      {
        "date": "2025-12-05",
        "close": 24.378878,
        "direction_boundary": 34.709114,
        "core_momentum": -0.297623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229757
      },
      {
        "date": "2025-12-12",
        "close": 24.725731,
        "direction_boundary": 35.009438,
        "core_momentum": -0.293741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220681
      },
      {
        "date": "2025-12-19",
        "close": 24.527529,
        "direction_boundary": 32.778446,
        "core_momentum": -0.251718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21902
      },
      {
        "date": "2025-12-26",
        "close": 24.923933,
        "direction_boundary": 31.705849,
        "core_momentum": -0.213901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221331
      },
      {
        "date": "2026-01-02",
        "close": 24.378878,
        "direction_boundary": 30.976488,
        "core_momentum": -0.212988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212286
      },
      {
        "date": "2026-01-09",
        "close": 23.932922,
        "direction_boundary": 31.620043,
        "core_momentum": -0.243109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212658
      },
      {
        "date": "2026-01-16",
        "close": 29.433035,
        "direction_boundary": 30.29003,
        "core_momentum": -0.028293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366646
      },
      {
        "date": "2026-01-23",
        "close": 27.996069,
        "direction_boundary": 28.831303,
        "core_momentum": -0.02897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372494
      },
      {
        "date": "2026-01-30",
        "close": 26.212248,
        "direction_boundary": 28.788399,
        "core_momentum": -0.089486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38221
      },
      {
        "date": "2026-02-06",
        "close": 25.072584,
        "direction_boundary": 29.431953,
        "core_momentum": -0.148117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385349
      },
      {
        "date": "2026-02-13",
        "close": 24.874384,
        "direction_boundary": 32.950058,
        "core_momentum": -0.245088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384546
      },
      {
        "date": "2026-02-27",
        "close": 25.617641,
        "direction_boundary": 35.095242,
        "core_momentum": -0.270054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387405
      },
      {
        "date": "2026-03-06",
        "close": 24.725731,
        "direction_boundary": 33.250385,
        "core_momentum": -0.256378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389727
      },
      {
        "date": "2026-03-13",
        "close": 24.230227,
        "direction_boundary": 34.151367,
        "core_momentum": -0.290505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384159
      },
      {
        "date": "2026-03-20",
        "close": 23.883371,
        "direction_boundary": 34.494595,
        "core_momentum": -0.30762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382683
      },
      {
        "date": "2026-03-27",
        "close": 22.644608,
        "direction_boundary": 34.322979,
        "core_momentum": -0.340249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3862
      },
      {
        "date": "2026-04-03",
        "close": 22.297754,
        "direction_boundary": 33.765232,
        "core_momentum": -0.339624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380127
      },
      {
        "date": "2026-04-10",
        "close": 22.198652,
        "direction_boundary": 33.293289,
        "core_momentum": -0.333239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379369
      },
      {
        "date": "2026-04-17",
        "close": 22.446405,
        "direction_boundary": 27.372576,
        "core_momentum": -0.179967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378924
      },
      {
        "date": "2026-04-24",
        "close": 21.703146,
        "direction_boundary": 28.831303,
        "core_momentum": -0.247237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378889
      },
      {
        "date": "2026-05-01",
        "close": 21.158091,
        "direction_boundary": 30.20422,
        "core_momentum": -0.299499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379918
      },
      {
        "date": "2026-05-08",
        "close": 20.018429,
        "direction_boundary": 33.379093,
        "core_momentum": -0.40027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366033
      },
      {
        "date": "2026-05-15",
        "close": 22.84281,
        "direction_boundary": 33.593613,
        "core_momentum": -0.320025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416101
      },
      {
        "date": "2026-05-22",
        "close": 22.347303,
        "direction_boundary": 33.207481,
        "core_momentum": -0.32704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413096
      },
      {
        "date": "2026-05-29",
        "close": 23.239214,
        "direction_boundary": 32.875721,
        "core_momentum": -0.293119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409772
      },
      {
        "date": "2026-06-05",
        "close": 22.94191,
        "direction_boundary": 31.367659,
        "core_momentum": -0.268613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408111
      },
      {
        "date": "2026-06-12",
        "close": 22.00045,
        "direction_boundary": 30.204298,
        "core_momentum": -0.271612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411766
      },
      {
        "date": "2026-06-19",
        "close": 22.25,
        "direction_boundary": 31.496923,
        "core_momentum": -0.293582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411534
      },
      {
        "date": "2026-06-26",
        "close": 21.15,
        "direction_boundary": 31.798534,
        "core_momentum": -0.334875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416582
      },
      {
        "date": "2026-07-03",
        "close": 21.85,
        "direction_boundary": 31.884708,
        "core_momentum": -0.314719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41893
      },
      {
        "date": "2026-07-10",
        "close": 21.15,
        "direction_boundary": 30.176294,
        "core_momentum": -0.299119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42003
      },
      {
        "date": "2026-07-17",
        "close": 20.4,
        "direction_boundary": 29.779888,
        "core_momentum": -0.314974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42183
      },
      {
        "date": "2026-07-24",
        "close": 19.85,
        "direction_boundary": 29.631237,
        "core_momentum": -0.330099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289615
      },
      {
        "date": "2026-07-31",
        "close": 19.0,
        "direction_boundary": 29.135731,
        "core_momentum": -0.34788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288227
      },
      {
        "date": "2026-08-07",
        "close": 19.549999,
        "direction_boundary": 29.532134,
        "core_momentum": -0.338009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284565
      },
      {
        "date": "2026-08-14",
        "close": 20.1,
        "direction_boundary": 28.838428,
        "core_momentum": -0.303013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285344
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 28.241825,
        "volume": 1452104
      },
      {
        "date": "2023-08-18",
        "close": 27.052696,
        "volume": 899298
      },
      {
        "date": "2023-08-25",
        "close": 27.238497,
        "volume": 669184
      },
      {
        "date": "2023-09-01",
        "close": 27.7959,
        "volume": 569997
      },
      {
        "date": "2023-09-08",
        "close": 27.312819,
        "volume": 718117
      },
      {
        "date": "2023-09-15",
        "close": 27.535778,
        "volume": 477421
      },
      {
        "date": "2023-09-22",
        "close": 27.46146,
        "volume": 313432
      },
      {
        "date": "2023-09-29",
        "close": 26.978374,
        "volume": 201019
      },
      {
        "date": "2023-10-06",
        "close": 26.978374,
        "volume": 290950
      },
      {
        "date": "2023-10-13",
        "close": 26.569613,
        "volume": 247307
      },
      {
        "date": "2023-10-20",
        "close": 24.600115,
        "volume": 576608
      },
      {
        "date": "2023-10-27",
        "close": 24.897398,
        "volume": 387491
      },
      {
        "date": "2023-11-03",
        "close": 24.562956,
        "volume": 499904
      },
      {
        "date": "2023-11-10",
        "close": 24.823078,
        "volume": 477421
      },
      {
        "date": "2023-11-17",
        "close": 25.603445,
        "volume": 384846
      },
      {
        "date": "2023-11-24",
        "close": 25.603445,
        "volume": 371621
      },
      {
        "date": "2023-12-01",
        "close": 25.640604,
        "volume": 331947
      },
      {
        "date": "2023-12-08",
        "close": 27.498619,
        "volume": 3058942
      },
      {
        "date": "2023-12-15",
        "close": 26.681093,
        "volume": 659926
      },
      {
        "date": "2023-12-22",
        "close": 26.792574,
        "volume": 383524
      },
      {
        "date": "2023-12-29",
        "close": 26.718254,
        "volume": 351785
      },
      {
        "date": "2024-01-05",
        "close": 26.235168,
        "volume": 275079
      },
      {
        "date": "2024-01-12",
        "close": 25.491962,
        "volume": 267143
      },
      {
        "date": "2024-01-19",
        "close": 26.606771,
        "volume": 8785366
      },
      {
        "date": "2024-01-26",
        "close": 26.718254,
        "volume": 1009066
      },
      {
        "date": "2024-02-02",
        "close": 26.049366,
        "volume": 461550
      },
      {
        "date": "2024-02-09",
        "close": 26.12369,
        "volume": 112412
      },
      {
        "date": "2024-02-16",
        "close": 26.532452,
        "volume": 199697
      },
      {
        "date": "2024-02-23",
        "close": 28.501949,
        "volume": 2896273
      },
      {
        "date": "2024-03-01",
        "close": 29.245153,
        "volume": 2478364
      },
      {
        "date": "2024-03-08",
        "close": 27.498619,
        "volume": 1133381
      },
      {
        "date": "2024-03-15",
        "close": 28.539106,
        "volume": 876816
      },
      {
        "date": "2024-03-22",
        "close": 28.650589,
        "volume": 745889
      },
      {
        "date": "2024-03-29",
        "close": 28.836388,
        "volume": 994520
      },
      {
        "date": "2024-04-05",
        "close": 28.539106,
        "volume": 425844
      },
      {
        "date": "2024-04-12",
        "close": 29.059351,
        "volume": 1014356
      },
      {
        "date": "2024-04-19",
        "close": 31.028847,
        "volume": 39354954
      },
      {
        "date": "2024-04-26",
        "close": 31.06601,
        "volume": 6181363
      },
      {
        "date": "2024-05-03",
        "close": 30.359961,
        "volume": 1694121
      },
      {
        "date": "2024-05-10",
        "close": 32.32946,
        "volume": 3773092
      },
      {
        "date": "2024-05-17",
        "close": 30.59222,
        "volume": 2488943
      },
      {
        "date": "2024-05-24",
        "close": 29.80876,
        "volume": 1913657
      },
      {
        "date": "2024-05-31",
        "close": 29.17453,
        "volume": 1202151
      },
      {
        "date": "2024-06-07",
        "close": 29.17453,
        "volume": 1192894
      },
      {
        "date": "2024-06-14",
        "close": 29.771454,
        "volume": 874171
      },
      {
        "date": "2024-06-21",
        "close": 31.338371,
        "volume": 2082937
      },
      {
        "date": "2024-06-28",
        "close": 42.530647,
        "volume": 34808198
      },
      {
        "date": "2024-07-05",
        "close": 49.68251,
        "volume": 20714950
      },
      {
        "date": "2024-07-12",
        "close": 48.910244,
        "volume": 2973900
      },
      {
        "date": "2024-07-19",
        "close": 47.708939,
        "volume": 5451000
      },
      {
        "date": "2024-07-26",
        "close": 47.451519,
        "volume": 36458450
      },
      {
        "date": "2024-08-02",
        "close": 44.448257,
        "volume": 26293600
      },
      {
        "date": "2024-08-09",
        "close": 42.989529,
        "volume": 11635700
      },
      {
        "date": "2024-08-16",
        "close": 43.418568,
        "volume": 6758550
      },
      {
        "date": "2024-08-23",
        "close": 46.164406,
        "volume": 31511150
      },
      {
        "date": "2024-08-30",
        "close": 43.332764,
        "volume": 5617750
      },
      {
        "date": "2024-09-06",
        "close": 41.659515,
        "volume": 4856450
      },
      {
        "date": "2024-09-13",
        "close": 39.986271,
        "volume": 2461000
      },
      {
        "date": "2024-09-20",
        "close": 39.943367,
        "volume": 3527050
      },
      {
        "date": "2024-09-27",
        "close": 40.586922,
        "volume": 4802400
      },
      {
        "date": "2024-10-04",
        "close": 39.042385,
        "volume": 2676050
      },
      {
        "date": "2024-10-11",
        "close": 37.111721,
        "volume": 1689350
      },
      {
        "date": "2024-10-18",
        "close": 36.897202,
        "volume": 1265000
      },
      {
        "date": "2024-10-25",
        "close": 37.926891,
        "volume": 1123550
      },
      {
        "date": "2024-11-01",
        "close": 37.969795,
        "volume": 598000
      },
      {
        "date": "2024-11-08",
        "close": 37.841084,
        "volume": 3195850
      },
      {
        "date": "2024-11-15",
        "close": 36.124935,
        "volume": 984400
      },
      {
        "date": "2024-11-22",
        "close": 34.880726,
        "volume": 988678
      },
      {
        "date": "2024-11-29",
        "close": 34.709114,
        "volume": 817650
      },
      {
        "date": "2024-12-06",
        "close": 35.009438,
        "volume": 707250
      },
      {
        "date": "2024-12-13",
        "close": 32.778446,
        "volume": 611800
      },
      {
        "date": "2024-12-20",
        "close": 31.705849,
        "volume": 718750
      },
      {
        "date": "2024-12-27",
        "close": 30.976488,
        "volume": 594550
      },
      {
        "date": "2025-01-03",
        "close": 31.620043,
        "volume": 618700
      },
      {
        "date": "2025-01-10",
        "close": 30.29003,
        "volume": 493350
      },
      {
        "date": "2025-01-17",
        "close": 28.831303,
        "volume": 642850
      },
      {
        "date": "2025-01-24",
        "close": 28.788399,
        "volume": 251850
      },
      {
        "date": "2025-02-07",
        "close": 29.431953,
        "volume": 513054
      },
      {
        "date": "2025-02-14",
        "close": 32.950058,
        "volume": 3744958
      },
      {
        "date": "2025-02-21",
        "close": 35.095242,
        "volume": 6282771
      },
      {
        "date": "2025-02-28",
        "close": 33.250385,
        "volume": 1338910
      },
      {
        "date": "2025-03-07",
        "close": 34.151367,
        "volume": 1127164
      },
      {
        "date": "2025-03-14",
        "close": 34.494595,
        "volume": 1011941
      },
      {
        "date": "2025-03-21",
        "close": 34.322979,
        "volume": 619656
      },
      {
        "date": "2025-03-28",
        "close": 33.765232,
        "volume": 1075319
      },
      {
        "date": "2025-04-04",
        "close": 33.293289,
        "volume": 439488
      },
      {
        "date": "2025-04-11",
        "close": 27.372576,
        "volume": 1393335
      },
      {
        "date": "2025-04-18",
        "close": 28.831303,
        "volume": 621713
      },
      {
        "date": "2025-04-25",
        "close": 30.20422,
        "volume": 797973
      },
      {
        "date": "2025-05-02",
        "close": 33.379093,
        "volume": 1416916
      },
      {
        "date": "2025-05-09",
        "close": 33.593613,
        "volume": 1400504
      },
      {
        "date": "2025-05-16",
        "close": 33.207481,
        "volume": 1058395
      },
      {
        "date": "2025-05-23",
        "close": 32.875721,
        "volume": 1809764
      },
      {
        "date": "2025-05-30",
        "close": 31.367659,
        "volume": 716905
      },
      {
        "date": "2025-06-06",
        "close": 30.204298,
        "volume": 642791
      },
      {
        "date": "2025-06-13",
        "close": 31.496923,
        "volume": 1691124
      },
      {
        "date": "2025-06-20",
        "close": 31.798534,
        "volume": 1114778
      },
      {
        "date": "2025-06-27",
        "close": 31.884708,
        "volume": 1170344
      },
      {
        "date": "2025-07-04",
        "close": 30.176294,
        "volume": 1788703
      },
      {
        "date": "2025-07-11",
        "close": 29.779888,
        "volume": 1118970
      },
      {
        "date": "2025-07-18",
        "close": 29.631237,
        "volume": 413727
      },
      {
        "date": "2025-07-25",
        "close": 29.135731,
        "volume": 437348
      },
      {
        "date": "2025-08-01",
        "close": 29.532134,
        "volume": 348733
      },
      {
        "date": "2025-08-08",
        "close": 28.838428,
        "volume": 452555
      },
      {
        "date": "2025-08-15",
        "close": 29.185282,
        "volume": 478721
      },
      {
        "date": "2025-08-22",
        "close": 28.739326,
        "volume": 526992
      },
      {
        "date": "2025-08-29",
        "close": 28.442024,
        "volume": 711624
      },
      {
        "date": "2025-09-05",
        "close": 26.955507,
        "volume": 967552
      },
      {
        "date": "2025-09-12",
        "close": 26.162697,
        "volume": 570887
      },
      {
        "date": "2025-09-19",
        "close": 26.856405,
        "volume": 435416
      },
      {
        "date": "2025-09-26",
        "close": 25.419439,
        "volume": 601832
      },
      {
        "date": "2025-10-03",
        "close": 24.874384,
        "volume": 518618
      },
      {
        "date": "2025-10-10",
        "close": 25.270786,
        "volume": 214837
      },
      {
        "date": "2025-10-17",
        "close": 24.428427,
        "volume": 453627
      },
      {
        "date": "2025-10-24",
        "close": 24.428427,
        "volume": 350869
      },
      {
        "date": "2025-10-31",
        "close": 26.41045,
        "volume": 1315968
      },
      {
        "date": "2025-11-07",
        "close": 26.360901,
        "volume": 7194246
      },
      {
        "date": "2025-11-14",
        "close": 25.221237,
        "volume": 752735
      },
      {
        "date": "2025-11-21",
        "close": 23.784271,
        "volume": 508111
      },
      {
        "date": "2025-11-28",
        "close": 24.428427,
        "volume": 235431
      },
      {
        "date": "2025-12-05",
        "close": 24.378878,
        "volume": 358733
      },
      {
        "date": "2025-12-12",
        "close": 24.725731,
        "volume": 242960
      },
      {
        "date": "2025-12-19",
        "close": 24.527529,
        "volume": 415913
      },
      {
        "date": "2025-12-26",
        "close": 24.923933,
        "volume": 265479
      },
      {
        "date": "2026-01-02",
        "close": 24.378878,
        "volume": 439239
      },
      {
        "date": "2026-01-09",
        "close": 23.932922,
        "volume": 466545
      },
      {
        "date": "2026-01-16",
        "close": 29.433035,
        "volume": 6842038
      },
      {
        "date": "2026-01-23",
        "close": 27.996069,
        "volume": 1994658
      },
      {
        "date": "2026-01-30",
        "close": 26.212248,
        "volume": 812608
      },
      {
        "date": "2026-02-06",
        "close": 25.072584,
        "volume": 820685
      },
      {
        "date": "2026-02-13",
        "close": 24.874384,
        "volume": 266589
      },
      {
        "date": "2026-02-27",
        "close": 25.617641,
        "volume": 492225
      },
      {
        "date": "2026-03-06",
        "close": 24.725731,
        "volume": 538267
      },
      {
        "date": "2026-03-13",
        "close": 24.230227,
        "volume": 557255
      },
      {
        "date": "2026-03-20",
        "close": 23.883371,
        "volume": 543910
      },
      {
        "date": "2026-03-27",
        "close": 22.644608,
        "volume": 691338
      },
      {
        "date": "2026-04-03",
        "close": 22.297754,
        "volume": 376589
      },
      {
        "date": "2026-04-10",
        "close": 22.198652,
        "volume": 273754
      },
      {
        "date": "2026-04-17",
        "close": 22.446405,
        "volume": 492351
      },
      {
        "date": "2026-04-24",
        "close": 21.703146,
        "volume": 649415
      },
      {
        "date": "2026-05-01",
        "close": 21.158091,
        "volume": 386078
      },
      {
        "date": "2026-05-08",
        "close": 20.018429,
        "volume": 894016
      },
      {
        "date": "2026-05-15",
        "close": 22.84281,
        "volume": 3415901
      },
      {
        "date": "2026-05-22",
        "close": 22.347303,
        "volume": 1442706
      },
      {
        "date": "2026-05-29",
        "close": 23.239214,
        "volume": 3577898
      },
      {
        "date": "2026-06-05",
        "close": 22.94191,
        "volume": 1467037
      },
      {
        "date": "2026-06-12",
        "close": 22.00045,
        "volume": 604429
      },
      {
        "date": "2026-06-19",
        "close": 22.25,
        "volume": 300361
      },
      {
        "date": "2026-06-26",
        "close": 21.15,
        "volume": 517278
      },
      {
        "date": "2026-07-03",
        "close": 21.85,
        "volume": 318001
      },
      {
        "date": "2026-07-10",
        "close": 21.15,
        "volume": 309742
      },
      {
        "date": "2026-07-17",
        "close": 20.4,
        "volume": 437361
      },
      {
        "date": "2026-07-24",
        "close": 19.85,
        "volume": 448566
      },
      {
        "date": "2026-07-31",
        "close": 19.0,
        "volume": 684289
      },
      {
        "date": "2026-08-07",
        "close": 19.549999,
        "volume": 225232
      },
      {
        "date": "2026-08-14",
        "close": 20.1,
        "volume": 308195
      }
    ],
    "sharemaestro_context": {
      "trend": 22.772802,
      "fair_value": 29.335007,
      "market_activity": -30.182,
      "market_dynamics": -0.492177,
      "relative_strength": -41.657196
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.021347,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.9565,
        "conditional_difference": 0.000658,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.051766,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.016928,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.094275,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.019275,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.169818,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.131559,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-09-17",
        "tenure": "Extended",
        "return": 0.06644
      },
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2021-10-29",
        "tenure": "Developing",
        "return": -0.016393
      },
      {
        "direction": "positive",
        "start": "2021-11-05",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": 1.369543
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.298176
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": 0.236006
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": 0.02439
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.217193
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.103448
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -0.04477
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.333914
      }
    ]
  }
}