{
  "ticker": {
    "uuid": "24598732-1537-4171-b684-18f1b805a4c6",
    "symbol": "MWOB",
    "name": "Amundi ETF ICAV - Amundi S&P World Information Technology Screened UCITS ETF Acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.540001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.780001,
    "boundary_margin": 0.326325,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.227678,
    "volatility_stability": 1.0649,
    "risk_context": 0.4392,
    "current_regime": {
      "move": 0.556378,
      "interruption": -0.14537,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-23",
        "close": 20.264999,
        "direction_boundary": 18.91,
        "core_momentum": 0.071655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240148
      },
      {
        "date": "2025-05-30",
        "close": 20.555,
        "direction_boundary": 18.664,
        "core_momentum": 0.101318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241003
      },
      {
        "date": "2025-06-06",
        "close": 21.190001,
        "direction_boundary": 19.356001,
        "core_momentum": 0.094751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240861
      },
      {
        "date": "2025-06-13",
        "close": 21.360001,
        "direction_boundary": 20.190001,
        "core_momentum": 0.057949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241103
      },
      {
        "date": "2025-06-20",
        "close": 21.23,
        "direction_boundary": 20.65,
        "core_momentum": 0.028087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240814
      },
      {
        "date": "2025-06-27",
        "close": 22.315001,
        "direction_boundary": 20.5,
        "core_momentum": 0.088537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250502
      },
      {
        "date": "2025-07-04",
        "close": 22.690001,
        "direction_boundary": 20.905001,
        "core_momentum": 0.085386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251195
      },
      {
        "date": "2025-07-11",
        "close": 22.775,
        "direction_boundary": 21.235001,
        "core_momentum": 0.072522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248976
      },
      {
        "date": "2025-07-18",
        "close": 23.184999,
        "direction_boundary": 20.275,
        "core_momentum": 0.143526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249745
      },
      {
        "date": "2025-07-25",
        "close": 23.309999,
        "direction_boundary": 19.482,
        "core_momentum": 0.196489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248085
      },
      {
        "date": "2025-08-01",
        "close": 23.684999,
        "direction_boundary": 18.882,
        "core_momentum": 0.254369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243789
      },
      {
        "date": "2025-08-08",
        "close": 23.780001,
        "direction_boundary": 18.49,
        "core_momentum": 0.286101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243768
      },
      {
        "date": "2025-08-15",
        "close": 24.025,
        "direction_boundary": 19.870001,
        "core_momentum": 0.209109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24339
      },
      {
        "date": "2025-08-22",
        "close": 23.23,
        "direction_boundary": 20.26,
        "core_momentum": 0.146594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249119
      },
      {
        "date": "2025-08-29",
        "close": 23.610001,
        "direction_boundary": 20.139999,
        "core_momentum": 0.172294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234499
      },
      {
        "date": "2025-09-05",
        "close": 23.459999,
        "direction_boundary": 18.823999,
        "core_momentum": 0.246281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230375
      },
      {
        "date": "2025-09-12",
        "close": 24.325001,
        "direction_boundary": 19.709999,
        "core_momentum": 0.234145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218858
      },
      {
        "date": "2025-09-19",
        "close": 24.594999,
        "direction_boundary": 20.049999,
        "core_momentum": 0.226683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217959
      },
      {
        "date": "2025-09-26",
        "close": 24.945,
        "direction_boundary": 20.225,
        "core_momentum": 0.233375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216111
      },
      {
        "date": "2025-10-03",
        "close": 25.610001,
        "direction_boundary": 19.98,
        "core_momentum": 0.281782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15593
      },
      {
        "date": "2025-10-10",
        "close": 26.08,
        "direction_boundary": 20.57,
        "core_momentum": 0.267866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155949
      },
      {
        "date": "2025-10-17",
        "close": 25.27,
        "direction_boundary": 20.785,
        "core_momentum": 0.215781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168959
      },
      {
        "date": "2025-10-24",
        "close": 25.67,
        "direction_boundary": 20.785,
        "core_momentum": 0.235025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168142
      },
      {
        "date": "2025-10-31",
        "close": 27.0,
        "direction_boundary": 20.285,
        "core_momentum": 0.331033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169437
      },
      {
        "date": "2025-11-07",
        "close": 25.395,
        "direction_boundary": 20.879999,
        "core_momentum": 0.216236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198567
      },
      {
        "date": "2025-11-14",
        "close": 26.0,
        "direction_boundary": 20.965,
        "core_momentum": 0.240162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176217
      },
      {
        "date": "2025-11-21",
        "close": 24.625,
        "direction_boundary": 20.75,
        "core_momentum": 0.186747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191912
      },
      {
        "date": "2025-11-28",
        "close": 25.645,
        "direction_boundary": 20.82,
        "core_momentum": 0.231748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197172
      },
      {
        "date": "2025-12-05",
        "close": 25.98,
        "direction_boundary": 21.475,
        "core_momentum": 0.209779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194763
      },
      {
        "date": "2025-12-12",
        "close": 25.59,
        "direction_boundary": 21.4,
        "core_momentum": 0.195794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197348
      },
      {
        "date": "2025-12-19",
        "close": 25.135,
        "direction_boundary": 21.18,
        "core_momentum": 0.186733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199583
      },
      {
        "date": "2025-12-26",
        "close": 25.625,
        "direction_boundary": 21.18,
        "core_momentum": 0.209868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190609
      },
      {
        "date": "2026-01-02",
        "close": 25.764999,
        "direction_boundary": 21.115,
        "core_momentum": 0.220223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189907
      },
      {
        "date": "2026-01-09",
        "close": 25.48,
        "direction_boundary": 20.690001,
        "core_momentum": 0.231513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191201
      },
      {
        "date": "2026-01-16",
        "close": 25.620001,
        "direction_boundary": 20.754999,
        "core_momentum": 0.234401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190218
      },
      {
        "date": "2026-01-23",
        "close": 25.285,
        "direction_boundary": 21.264999,
        "core_momentum": 0.189043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19165
      },
      {
        "date": "2026-01-30",
        "close": 25.190001,
        "direction_boundary": 20.635,
        "core_momentum": 0.220742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19096
      },
      {
        "date": "2026-02-06",
        "close": 24.450001,
        "direction_boundary": 20.690001,
        "core_momentum": 0.18173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196072
      },
      {
        "date": "2026-02-13",
        "close": 24.504999,
        "direction_boundary": 21.025,
        "core_momentum": 0.165517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195636
      },
      {
        "date": "2026-02-20",
        "close": 24.629999,
        "direction_boundary": 21.23,
        "core_momentum": 0.160151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189281
      },
      {
        "date": "2026-02-27",
        "close": 24.370001,
        "direction_boundary": 20.08,
        "core_momentum": 0.213645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188977
      },
      {
        "date": "2026-03-06",
        "close": 24.459999,
        "direction_boundary": 19.546,
        "core_momentum": 0.251407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188683
      },
      {
        "date": "2026-03-13",
        "close": 23.93,
        "direction_boundary": 18.608,
        "core_momentum": 0.286006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184533
      },
      {
        "date": "2026-03-20",
        "close": 23.51,
        "direction_boundary": 19.062,
        "core_momentum": 0.233344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185202
      },
      {
        "date": "2026-03-27",
        "close": 23.075001,
        "direction_boundary": 18.870001,
        "core_momentum": 0.22284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185169
      },
      {
        "date": "2026-04-03",
        "close": 23.445,
        "direction_boundary": 17.184,
        "core_momentum": 0.364351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182418
      },
      {
        "date": "2026-04-10",
        "close": 24.690001,
        "direction_boundary": 17.414,
        "core_momentum": 0.417825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195802
      },
      {
        "date": "2026-04-17",
        "close": 26.559999,
        "direction_boundary": 17.736,
        "core_momentum": 0.497519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216906
      },
      {
        "date": "2026-04-24",
        "close": 27.280001,
        "direction_boundary": 18.191999,
        "core_momentum": 0.49956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218842
      },
      {
        "date": "2026-05-01",
        "close": 27.02,
        "direction_boundary": 19.076,
        "core_momentum": 0.41644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207982
      },
      {
        "date": "2026-05-08",
        "close": 28.865,
        "direction_boundary": 19.233999,
        "core_momentum": 0.500728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207867
      },
      {
        "date": "2026-05-15",
        "close": 29.469999,
        "direction_boundary": 20.75,
        "core_momentum": 0.420241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207401
      },
      {
        "date": "2026-05-22",
        "close": 29.625,
        "direction_boundary": 20.264999,
        "core_momentum": 0.46188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189062
      },
      {
        "date": "2026-05-29",
        "close": 30.725,
        "direction_boundary": 20.555,
        "core_momentum": 0.49477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187682
      },
      {
        "date": "2026-06-05",
        "close": 30.09,
        "direction_boundary": 21.190001,
        "core_momentum": 0.420009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191346
      },
      {
        "date": "2026-06-12",
        "close": 29.485001,
        "direction_boundary": 21.360001,
        "core_momentum": 0.380384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192603
      },
      {
        "date": "2026-06-19",
        "close": 30.045,
        "direction_boundary": 21.23,
        "core_momentum": 0.415214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190407
      },
      {
        "date": "2026-06-26",
        "close": 28.655001,
        "direction_boundary": 22.315001,
        "core_momentum": 0.284114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20368
      },
      {
        "date": "2026-07-03",
        "close": 29.34,
        "direction_boundary": 22.690001,
        "core_momentum": 0.293081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205437
      },
      {
        "date": "2026-07-10",
        "close": 29.75,
        "direction_boundary": 22.775,
        "core_momentum": 0.306257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204436
      },
      {
        "date": "2026-07-17",
        "close": 29.235001,
        "direction_boundary": 23.184999,
        "core_momentum": 0.260945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207003
      },
      {
        "date": "2026-07-24",
        "close": 29.365,
        "direction_boundary": 23.309999,
        "core_momentum": 0.25976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205334
      },
      {
        "date": "2026-07-31",
        "close": 28.975,
        "direction_boundary": 23.684999,
        "core_momentum": 0.223348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206652
      },
      {
        "date": "2026-08-07",
        "close": 31.540001,
        "direction_boundary": 23.780001,
        "core_momentum": 0.326325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227678
      }
    ],
    "price_history": [
      {
        "date": "2024-05-24",
        "close": 18.91,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 18.664,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 19.356001,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 20.190001,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 20.65,
        "volume": 55
      },
      {
        "date": "2024-06-28",
        "close": 20.5,
        "volume": 500
      },
      {
        "date": "2024-07-05",
        "close": 20.905001,
        "volume": 2450
      },
      {
        "date": "2024-07-12",
        "close": 21.235001,
        "volume": 650
      },
      {
        "date": "2024-07-19",
        "close": 20.275,
        "volume": 104
      },
      {
        "date": "2024-07-26",
        "close": 19.482,
        "volume": 721
      },
      {
        "date": "2024-08-02",
        "close": 18.882,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 18.49,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 19.870001,
        "volume": 400
      },
      {
        "date": "2024-08-23",
        "close": 20.26,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 20.139999,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 18.823999,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 19.709999,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 20.049999,
        "volume": 40
      },
      {
        "date": "2024-09-27",
        "close": 20.225,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 19.98,
        "volume": 50
      },
      {
        "date": "2024-10-11",
        "close": 20.57,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 20.785,
        "volume": 30
      },
      {
        "date": "2024-10-25",
        "close": 20.785,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 20.285,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 20.879999,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 20.965,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 20.75,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 20.82,
        "volume": 1739
      },
      {
        "date": "2024-12-06",
        "close": 21.475,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 21.4,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 21.18,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 21.18,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 21.115,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 20.690001,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 20.754999,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 21.264999,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 20.635,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 20.690001,
        "volume": 483
      },
      {
        "date": "2025-02-14",
        "close": 21.025,
        "volume": 60
      },
      {
        "date": "2025-02-21",
        "close": 21.23,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 20.08,
        "volume": 30
      },
      {
        "date": "2025-03-07",
        "close": 19.546,
        "volume": 138
      },
      {
        "date": "2025-03-14",
        "close": 18.608,
        "volume": 701
      },
      {
        "date": "2025-03-21",
        "close": 19.062,
        "volume": 5
      },
      {
        "date": "2025-03-28",
        "close": 18.870001,
        "volume": 504
      },
      {
        "date": "2025-04-04",
        "close": 17.184,
        "volume": 200
      },
      {
        "date": "2025-04-11",
        "close": 17.414,
        "volume": 550
      },
      {
        "date": "2025-04-18",
        "close": 17.736,
        "volume": 120
      },
      {
        "date": "2025-04-25",
        "close": 18.191999,
        "volume": 100
      },
      {
        "date": "2025-05-02",
        "close": 19.076,
        "volume": 130
      },
      {
        "date": "2025-05-09",
        "close": 19.233999,
        "volume": 131
      },
      {
        "date": "2025-05-16",
        "close": 20.75,
        "volume": 150
      },
      {
        "date": "2025-05-23",
        "close": 20.264999,
        "volume": 5169
      },
      {
        "date": "2025-05-30",
        "close": 20.555,
        "volume": 195
      },
      {
        "date": "2025-06-06",
        "close": 21.190001,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 21.360001,
        "volume": 117
      },
      {
        "date": "2025-06-20",
        "close": 21.23,
        "volume": 1715
      },
      {
        "date": "2025-06-27",
        "close": 22.315001,
        "volume": 50
      },
      {
        "date": "2025-07-04",
        "close": 22.690001,
        "volume": 88
      },
      {
        "date": "2025-07-11",
        "close": 22.775,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 23.184999,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 23.309999,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 23.684999,
        "volume": 42
      },
      {
        "date": "2025-08-08",
        "close": 23.780001,
        "volume": 90
      },
      {
        "date": "2025-08-15",
        "close": 24.025,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 23.23,
        "volume": 20
      },
      {
        "date": "2025-08-29",
        "close": 23.610001,
        "volume": 204
      },
      {
        "date": "2025-09-05",
        "close": 23.459999,
        "volume": 80
      },
      {
        "date": "2025-09-12",
        "close": 24.325001,
        "volume": 500
      },
      {
        "date": "2025-09-19",
        "close": 24.594999,
        "volume": 85
      },
      {
        "date": "2025-09-26",
        "close": 24.945,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 25.610001,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 26.08,
        "volume": 1490
      },
      {
        "date": "2025-10-17",
        "close": 25.27,
        "volume": 309
      },
      {
        "date": "2025-10-24",
        "close": 25.67,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 27.0,
        "volume": 340
      },
      {
        "date": "2025-11-07",
        "close": 25.395,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 26.0,
        "volume": 819
      },
      {
        "date": "2025-11-21",
        "close": 24.625,
        "volume": 160
      },
      {
        "date": "2025-11-28",
        "close": 25.645,
        "volume": 100
      },
      {
        "date": "2025-12-05",
        "close": 25.98,
        "volume": 80
      },
      {
        "date": "2025-12-12",
        "close": 25.59,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 25.135,
        "volume": 39
      },
      {
        "date": "2025-12-26",
        "close": 25.625,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 25.764999,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 25.48,
        "volume": 39
      },
      {
        "date": "2026-01-16",
        "close": 25.620001,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 25.285,
        "volume": 200
      },
      {
        "date": "2026-01-30",
        "close": 25.190001,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 24.450001,
        "volume": 650
      },
      {
        "date": "2026-02-13",
        "close": 24.504999,
        "volume": 40
      },
      {
        "date": "2026-02-20",
        "close": 24.629999,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 24.370001,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 24.459999,
        "volume": 90
      },
      {
        "date": "2026-03-13",
        "close": 23.93,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 23.51,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 23.075001,
        "volume": 200
      },
      {
        "date": "2026-04-03",
        "close": 23.445,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 24.690001,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 27.280001,
        "volume": 1300
      },
      {
        "date": "2026-05-01",
        "close": 27.02,
        "volume": 185
      },
      {
        "date": "2026-05-08",
        "close": 28.865,
        "volume": 35
      },
      {
        "date": "2026-05-15",
        "close": 29.469999,
        "volume": 120
      },
      {
        "date": "2026-05-22",
        "close": 29.625,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 30.725,
        "volume": 502
      },
      {
        "date": "2026-06-05",
        "close": 30.09,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 29.485001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 30.045,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 28.655001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 29.34,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 29.75,
        "volume": 34
      },
      {
        "date": "2026-07-17",
        "close": 29.235001,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 29.365,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 28.975,
        "volume": 3035
      },
      {
        "date": "2026-08-07",
        "close": 31.540001,
        "volume": 50
      }
    ],
    "sharemaestro_context": {
      "trend": 27.106167,
      "fair_value": 23.046681,
      "market_activity": 38.00337,
      "market_dynamics": 0.024966,
      "relative_strength": 8.416687
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.012487,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": -0.007516,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.061336,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.02087,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.189641,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.05515,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.415214,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.098924,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.556378
      }
    ]
  }
}