{
  "ticker": {
    "uuid": "245b6e98-f46d-4ad6-ae0a-73589938c6c0",
    "symbol": "301130",
    "name": "Jilin Province Xidian Pharmaceutical Sci-Tech Development Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.110001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.587025,
    "boundary_margin": -0.25239,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.347002,
    "volatility_stability": 1.3059,
    "risk_context": 0.2882,
    "current_regime": {
      "move": -0.088566,
      "interruption": 0.130063,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.166,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 28.287737,
        "direction_boundary": 36.680843,
        "core_momentum": -0.228814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23056
      },
      {
        "date": "2023-08-04",
        "close": 28.063463,
        "direction_boundary": 36.874722,
        "core_momentum": -0.238951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227636
      },
      {
        "date": "2023-08-11",
        "close": 33.719059,
        "direction_boundary": 40.790962,
        "core_momentum": -0.173369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34392
      },
      {
        "date": "2023-08-18",
        "close": 27.946451,
        "direction_boundary": 37.097675,
        "core_momentum": -0.246679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426334
      },
      {
        "date": "2023-08-25",
        "close": 26.513048,
        "direction_boundary": 37.204308,
        "core_momentum": -0.287366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422623
      },
      {
        "date": "2023-09-01",
        "close": 29.448107,
        "direction_boundary": 35.052307,
        "core_momentum": -0.159881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448529
      },
      {
        "date": "2023-09-08",
        "close": 28.999561,
        "direction_boundary": 34.858433,
        "core_momentum": -0.168076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449014
      },
      {
        "date": "2023-09-15",
        "close": 31.135038,
        "direction_boundary": 34.431915,
        "core_momentum": -0.095751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457819
      },
      {
        "date": "2023-09-22",
        "close": 30.208689,
        "direction_boundary": 34.460999,
        "core_momentum": -0.123395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458469
      },
      {
        "date": "2023-09-29",
        "close": 30.627983,
        "direction_boundary": 32.008499,
        "core_momentum": -0.04313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457793
      },
      {
        "date": "2023-10-27",
        "close": 29.36035,
        "direction_boundary": 30.535059,
        "core_momentum": -0.038471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449411
      },
      {
        "date": "2023-11-03",
        "close": 29.984415,
        "direction_boundary": 31.165152,
        "core_momentum": -0.037886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448485
      },
      {
        "date": "2023-11-10",
        "close": 29.974665,
        "direction_boundary": 29.81773,
        "core_momentum": 0.005263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44824
      },
      {
        "date": "2023-11-17",
        "close": 29.808897,
        "direction_boundary": 32.250839,
        "core_momentum": -0.075717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445626
      },
      {
        "date": "2023-11-24",
        "close": 30.862007,
        "direction_boundary": 32.367161,
        "core_momentum": -0.046503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446297
      },
      {
        "date": "2023-12-01",
        "close": 29.701633,
        "direction_boundary": 35.575768,
        "core_momentum": -0.165116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45012
      },
      {
        "date": "2023-12-08",
        "close": 28.668026,
        "direction_boundary": 31.174843,
        "core_momentum": -0.080412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453342
      },
      {
        "date": "2023-12-15",
        "close": 28.463255,
        "direction_boundary": 31.872786,
        "core_momentum": -0.106973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451154
      },
      {
        "date": "2023-12-22",
        "close": 27.19562,
        "direction_boundary": 32.65797,
        "core_momentum": -0.167259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45458
      },
      {
        "date": "2023-12-29",
        "close": 27.185869,
        "direction_boundary": 33.889072,
        "core_momentum": -0.197798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452136
      },
      {
        "date": "2024-01-05",
        "close": 27.234627,
        "direction_boundary": 29.95344,
        "core_momentum": -0.090768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451222
      },
      {
        "date": "2024-01-12",
        "close": 26.415539,
        "direction_boundary": 27.985628,
        "core_momentum": -0.056103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451559
      },
      {
        "date": "2024-01-19",
        "close": 24.377575,
        "direction_boundary": 28.489695,
        "core_momentum": -0.144337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464514
      },
      {
        "date": "2024-01-26",
        "close": 23.646246,
        "direction_boundary": 28.732037,
        "core_momentum": -0.177008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465743
      },
      {
        "date": "2024-02-02",
        "close": 18.770731,
        "direction_boundary": 28.964685,
        "core_momentum": -0.351944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556807
      },
      {
        "date": "2024-02-09",
        "close": 17.386087,
        "direction_boundary": 29.701405,
        "core_momentum": -0.414638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562988
      },
      {
        "date": "2024-02-23",
        "close": 20.282139,
        "direction_boundary": 29.788647,
        "core_momentum": -0.319132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542931
      },
      {
        "date": "2024-03-01",
        "close": 22.524878,
        "direction_boundary": 31.611061,
        "core_momentum": -0.287437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512401
      },
      {
        "date": "2024-03-08",
        "close": 21.13048,
        "direction_boundary": 29.565693,
        "core_momentum": -0.285304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514582
      },
      {
        "date": "2024-03-15",
        "close": 22.427368,
        "direction_boundary": 29.158558,
        "core_momentum": -0.230848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498096
      },
      {
        "date": "2024-03-22",
        "close": 23.11969,
        "direction_boundary": 29.022848,
        "core_momentum": -0.203397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501231
      },
      {
        "date": "2024-03-29",
        "close": 23.412222,
        "direction_boundary": 28.266743,
        "core_momentum": -0.17174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48903
      },
      {
        "date": "2024-04-05",
        "close": 23.724253,
        "direction_boundary": 29.139172,
        "core_momentum": -0.18583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489322
      },
      {
        "date": "2024-04-12",
        "close": 22.817408,
        "direction_boundary": 28.58663,
        "core_momentum": -0.201815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489815
      },
      {
        "date": "2024-04-19",
        "close": 22.749151,
        "direction_boundary": 28.89683,
        "core_momentum": -0.212746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489139
      },
      {
        "date": "2024-04-26",
        "close": 24.007034,
        "direction_boundary": 28.48,
        "core_momentum": -0.157056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491596
      },
      {
        "date": "2024-05-03",
        "close": 24.611599,
        "direction_boundary": 26.153522,
        "core_momentum": -0.058957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492952
      },
      {
        "date": "2024-05-10",
        "close": 25.079647,
        "direction_boundary": 26.967791,
        "core_momentum": -0.070015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492714
      },
      {
        "date": "2024-05-17",
        "close": 25.040644,
        "direction_boundary": 26.773916,
        "core_momentum": -0.064737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492684
      },
      {
        "date": "2024-05-24",
        "close": 24.465332,
        "direction_boundary": 25.959648,
        "core_momentum": -0.057563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493196
      },
      {
        "date": "2024-05-31",
        "close": 24.523836,
        "direction_boundary": 26.725449,
        "core_momentum": -0.082379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489673
      },
      {
        "date": "2024-06-07",
        "close": 23.40247,
        "direction_boundary": 27.142275,
        "core_momentum": -0.137785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490834
      },
      {
        "date": "2024-06-14",
        "close": 23.580341,
        "direction_boundary": 27.181053,
        "core_momentum": -0.132471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489855
      },
      {
        "date": "2024-06-21",
        "close": 22.919857,
        "direction_boundary": 26.366783,
        "core_momentum": -0.13073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49071
      },
      {
        "date": "2024-06-28",
        "close": 23.097301,
        "direction_boundary": 27.09811,
        "core_momentum": -0.147642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488182
      },
      {
        "date": "2024-07-05",
        "close": 23.195881,
        "direction_boundary": 26.230267,
        "core_momentum": -0.115683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488336
      },
      {
        "date": "2024-07-12",
        "close": 23.560627,
        "direction_boundary": 26.795828,
        "core_momentum": -0.120735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489157
      },
      {
        "date": "2024-07-19",
        "close": 22.643831,
        "direction_boundary": 27.527155,
        "core_momentum": -0.1774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490255
      },
      {
        "date": "2024-07-26",
        "close": 21.963631,
        "direction_boundary": 27.254128,
        "core_momentum": -0.194117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479903
      },
      {
        "date": "2024-08-02",
        "close": 22.732553,
        "direction_boundary": 27.361389,
        "core_momentum": -0.169174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481183
      },
      {
        "date": "2024-08-09",
        "close": 25.394217,
        "direction_boundary": 28.287737,
        "core_momentum": -0.102289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377511
      },
      {
        "date": "2024-08-16",
        "close": 28.046021,
        "direction_boundary": 28.063463,
        "core_momentum": -0.000622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374085
      },
      {
        "date": "2024-08-23",
        "close": 23.353609,
        "direction_boundary": 33.719059,
        "core_momentum": -0.307406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419012
      },
      {
        "date": "2024-08-30",
        "close": 24.418274,
        "direction_boundary": 27.946451,
        "core_momentum": -0.126248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398214
      },
      {
        "date": "2024-09-06",
        "close": 23.304319,
        "direction_boundary": 26.513048,
        "core_momentum": -0.121025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393105
      },
      {
        "date": "2024-09-13",
        "close": 23.028296,
        "direction_boundary": 29.448107,
        "core_momentum": -0.218004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385231
      },
      {
        "date": "2024-09-20",
        "close": 22.338234,
        "direction_boundary": 28.999561,
        "core_momentum": -0.229704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385186
      },
      {
        "date": "2024-09-27",
        "close": 24.230972,
        "direction_boundary": 31.135038,
        "core_momentum": -0.221746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401599
      },
      {
        "date": "2024-10-04",
        "close": 27.030643,
        "direction_boundary": 30.208689,
        "core_momentum": -0.105203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428512
      },
      {
        "date": "2024-10-11",
        "close": 25.187197,
        "direction_boundary": 30.627983,
        "core_momentum": -0.177641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437175
      },
      {
        "date": "2024-10-18",
        "close": 25.749104,
        "direction_boundary": 30.891262,
        "core_momentum": -0.16646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437777
      },
      {
        "date": "2024-10-25",
        "close": 26.084274,
        "direction_boundary": 29.019064,
        "core_momentum": -0.101133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432251
      },
      {
        "date": "2024-11-01",
        "close": 24.674582,
        "direction_boundary": 29.36035,
        "core_momentum": -0.159595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438528
      },
      {
        "date": "2024-11-08",
        "close": 26.399733,
        "direction_boundary": 29.984415,
        "core_momentum": -0.119552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447804
      },
      {
        "date": "2024-11-15",
        "close": 26.380016,
        "direction_boundary": 29.974665,
        "core_momentum": -0.119923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447793
      },
      {
        "date": "2024-11-22",
        "close": 25.985697,
        "direction_boundary": 29.808897,
        "core_momentum": -0.128257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447014
      },
      {
        "date": "2024-11-29",
        "close": 27.188372,
        "direction_boundary": 30.862007,
        "core_momentum": -0.119034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45096
      },
      {
        "date": "2024-12-06",
        "close": 28.124884,
        "direction_boundary": 29.701633,
        "core_momentum": -0.053086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44665
      },
      {
        "date": "2024-12-13",
        "close": 28.400906,
        "direction_boundary": 28.668026,
        "core_momentum": -0.009318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446666
      },
      {
        "date": "2024-12-20",
        "close": 27.967154,
        "direction_boundary": 28.463255,
        "core_momentum": -0.01743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444954
      },
      {
        "date": "2024-12-27",
        "close": 26.478596,
        "direction_boundary": 27.19562,
        "core_momentum": -0.026365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453276
      },
      {
        "date": "2025-01-03",
        "close": 24.408415,
        "direction_boundary": 27.185869,
        "core_momentum": -0.102165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46895
      },
      {
        "date": "2025-01-10",
        "close": 26.567318,
        "direction_boundary": 27.234627,
        "core_momentum": -0.024502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48258
      },
      {
        "date": "2025-01-17",
        "close": 26.015268,
        "direction_boundary": 26.415539,
        "core_momentum": -0.015153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479836
      },
      {
        "date": "2025-01-24",
        "close": 27.030643,
        "direction_boundary": 24.377575,
        "core_momentum": 0.108832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479042
      },
      {
        "date": "2025-01-31",
        "close": 26.626465,
        "direction_boundary": 23.646246,
        "core_momentum": 0.126033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478497
      },
      {
        "date": "2025-02-07",
        "close": 27.010927,
        "direction_boundary": 18.770731,
        "core_momentum": 0.438992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454401
      },
      {
        "date": "2025-02-14",
        "close": 27.641842,
        "direction_boundary": 17.386087,
        "core_momentum": 0.589883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433696
      },
      {
        "date": "2025-02-21",
        "close": 27.030643,
        "direction_boundary": 20.282139,
        "core_momentum": 0.332731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34701
      },
      {
        "date": "2025-02-28",
        "close": 27.59255,
        "direction_boundary": 22.524878,
        "core_momentum": 0.224981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343196
      },
      {
        "date": "2025-03-07",
        "close": 26.892633,
        "direction_boundary": 21.13048,
        "core_momentum": 0.272694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338105
      },
      {
        "date": "2025-03-14",
        "close": 26.981354,
        "direction_boundary": 22.427368,
        "core_momentum": 0.203055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337194
      },
      {
        "date": "2025-03-21",
        "close": 27.05036,
        "direction_boundary": 23.11969,
        "core_momentum": 0.170014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333128
      },
      {
        "date": "2025-03-28",
        "close": 26.60675,
        "direction_boundary": 23.412222,
        "core_momentum": 0.136447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316917
      },
      {
        "date": "2025-04-04",
        "close": 27.88829,
        "direction_boundary": 23.724253,
        "core_momentum": 0.175518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285569
      },
      {
        "date": "2025-04-11",
        "close": 24.97032,
        "direction_boundary": 22.817408,
        "core_momentum": 0.094354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30995
      },
      {
        "date": "2025-04-18",
        "close": 25.709671,
        "direction_boundary": 22.749151,
        "core_momentum": 0.130138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311133
      },
      {
        "date": "2025-04-25",
        "close": 26.034986,
        "direction_boundary": 24.007034,
        "core_momentum": 0.084473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311104
      },
      {
        "date": "2025-05-02",
        "close": 25.827967,
        "direction_boundary": 24.611599,
        "core_momentum": 0.049423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300964
      },
      {
        "date": "2025-05-09",
        "close": 26.734905,
        "direction_boundary": 25.079647,
        "core_momentum": 0.066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289785
      },
      {
        "date": "2025-05-16",
        "close": 27.424963,
        "direction_boundary": 25.040644,
        "core_momentum": 0.095218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291838
      },
      {
        "date": "2025-05-23",
        "close": 27.750277,
        "direction_boundary": 24.465332,
        "core_momentum": 0.134269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291166
      },
      {
        "date": "2025-05-30",
        "close": 28.871311,
        "direction_boundary": 24.523836,
        "core_momentum": 0.177275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289612
      },
      {
        "date": "2025-06-06",
        "close": 29.010593,
        "direction_boundary": 23.40247,
        "core_momentum": 0.239638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286062
      },
      {
        "date": "2025-06-13",
        "close": 28.831516,
        "direction_boundary": 23.580341,
        "core_momentum": 0.222693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285961
      },
      {
        "date": "2025-06-20",
        "close": 27.239714,
        "direction_boundary": 22.919857,
        "core_momentum": 0.188477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296167
      },
      {
        "date": "2025-06-27",
        "close": 27.73715,
        "direction_boundary": 23.097301,
        "core_momentum": 0.200883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286836
      },
      {
        "date": "2025-07-04",
        "close": 30.711832,
        "direction_boundary": 23.195881,
        "core_momentum": 0.324021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293059
      },
      {
        "date": "2025-07-11",
        "close": 30.114906,
        "direction_boundary": 23.560627,
        "core_momentum": 0.278188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274114
      },
      {
        "date": "2025-07-18",
        "close": 31.627119,
        "direction_boundary": 22.643831,
        "core_momentum": 0.396721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278085
      },
      {
        "date": "2025-07-25",
        "close": 31.28886,
        "direction_boundary": 21.963631,
        "core_momentum": 0.424576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275535
      },
      {
        "date": "2025-08-01",
        "close": 33.587025,
        "direction_boundary": 22.732553,
        "core_momentum": 0.477486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288115
      },
      {
        "date": "2025-08-08",
        "close": 34.502312,
        "direction_boundary": 25.394217,
        "core_momentum": 0.358668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28911
      },
      {
        "date": "2025-08-15",
        "close": 34.263538,
        "direction_boundary": 28.046021,
        "core_momentum": 0.22169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289269
      },
      {
        "date": "2025-08-22",
        "close": 32.413071,
        "direction_boundary": 23.353609,
        "core_momentum": 0.387926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299754
      },
      {
        "date": "2025-08-29",
        "close": 30.990396,
        "direction_boundary": 24.418274,
        "core_momentum": 0.269148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307464
      },
      {
        "date": "2025-09-05",
        "close": 31.577374,
        "direction_boundary": 23.304319,
        "core_momentum": 0.355001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304912
      },
      {
        "date": "2025-09-12",
        "close": 31.348553,
        "direction_boundary": 23.028296,
        "core_momentum": 0.361306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305464
      },
      {
        "date": "2025-09-19",
        "close": 29.945778,
        "direction_boundary": 22.338234,
        "core_momentum": 0.340562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313724
      },
      {
        "date": "2025-09-26",
        "close": 29.100132,
        "direction_boundary": 24.230972,
        "core_momentum": 0.200948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315745
      },
      {
        "date": "2025-10-03",
        "close": 29.846291,
        "direction_boundary": 27.030643,
        "core_momentum": 0.104165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31115
      },
      {
        "date": "2025-10-10",
        "close": 29.846291,
        "direction_boundary": 25.187197,
        "core_momentum": 0.184979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265126
      },
      {
        "date": "2025-10-17",
        "close": 30.721781,
        "direction_boundary": 25.749104,
        "core_momentum": 0.19312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265082
      },
      {
        "date": "2025-10-24",
        "close": 31.149578,
        "direction_boundary": 26.084274,
        "core_momentum": 0.19419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265141
      },
      {
        "date": "2025-10-31",
        "close": 30.811319,
        "direction_boundary": 24.674582,
        "core_momentum": 0.248707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265502
      },
      {
        "date": "2025-11-07",
        "close": 30.900858,
        "direction_boundary": 26.399733,
        "core_momentum": 0.170499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262502
      },
      {
        "date": "2025-11-14",
        "close": 32.273788,
        "direction_boundary": 26.380016,
        "core_momentum": 0.223418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266387
      },
      {
        "date": "2025-11-21",
        "close": 29.36875,
        "direction_boundary": 25.985697,
        "core_momentum": 0.130189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300449
      },
      {
        "date": "2025-11-28",
        "close": 30.512857,
        "direction_boundary": 27.188372,
        "core_momentum": 0.122276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30011
      },
      {
        "date": "2025-12-05",
        "close": 30.662088,
        "direction_boundary": 28.124884,
        "core_momentum": 0.090212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300111
      },
      {
        "date": "2025-12-12",
        "close": 28.463411,
        "direction_boundary": 28.400906,
        "core_momentum": 0.002201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318255
      },
      {
        "date": "2025-12-19",
        "close": 29.030491,
        "direction_boundary": 27.967154,
        "core_momentum": 0.038021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30873
      },
      {
        "date": "2025-12-26",
        "close": 28.811617,
        "direction_boundary": 26.478596,
        "core_momentum": 0.08811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30818
      },
      {
        "date": "2026-01-02",
        "close": 28.393772,
        "direction_boundary": 24.408415,
        "core_momentum": 0.163278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272547
      },
      {
        "date": "2026-01-09",
        "close": 30.303932,
        "direction_boundary": 26.567318,
        "core_momentum": 0.140647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287158
      },
      {
        "date": "2026-01-16",
        "close": 30.343727,
        "direction_boundary": 26.015268,
        "core_momentum": 0.166381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278448
      },
      {
        "date": "2026-01-23",
        "close": 31.477886,
        "direction_boundary": 27.030643,
        "core_momentum": 0.164526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283063
      },
      {
        "date": "2026-01-30",
        "close": 31.338604,
        "direction_boundary": 26.626465,
        "core_momentum": 0.176972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264102
      },
      {
        "date": "2026-02-06",
        "close": 31.53758,
        "direction_boundary": 27.010927,
        "core_momentum": 0.167586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261023
      },
      {
        "date": "2026-02-13",
        "close": 31.358501,
        "direction_boundary": 27.641842,
        "core_momentum": 0.134458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260995
      },
      {
        "date": "2026-02-27",
        "close": 31.607222,
        "direction_boundary": 27.030643,
        "core_momentum": 0.169311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250266
      },
      {
        "date": "2026-03-06",
        "close": 31.637066,
        "direction_boundary": 27.59255,
        "core_momentum": 0.14658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242119
      },
      {
        "date": "2026-03-13",
        "close": 31.477886,
        "direction_boundary": 26.892633,
        "core_momentum": 0.170502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240833
      },
      {
        "date": "2026-03-20",
        "close": 29.269262,
        "direction_boundary": 26.981354,
        "core_momentum": 0.084796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260993
      },
      {
        "date": "2026-03-27",
        "close": 30.880962,
        "direction_boundary": 27.05036,
        "core_momentum": 0.14161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264503
      },
      {
        "date": "2026-04-03",
        "close": 31.060038,
        "direction_boundary": 26.60675,
        "core_momentum": 0.167374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261024
      },
      {
        "date": "2026-04-10",
        "close": 31.77635,
        "direction_boundary": 27.88829,
        "core_momentum": 0.139416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260607
      },
      {
        "date": "2026-04-17",
        "close": 30.721781,
        "direction_boundary": 24.97032,
        "core_momentum": 0.230332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26539
      },
      {
        "date": "2026-04-24",
        "close": 29.905981,
        "direction_boundary": 25.709671,
        "core_momentum": 0.163219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264986
      },
      {
        "date": "2026-05-01",
        "close": 31.955427,
        "direction_boundary": 26.034986,
        "core_momentum": 0.227403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280406
      },
      {
        "date": "2026-05-08",
        "close": 32.820972,
        "direction_boundary": 25.827967,
        "core_momentum": 0.270753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282065
      },
      {
        "date": "2026-05-15",
        "close": 31.398296,
        "direction_boundary": 26.734905,
        "core_momentum": 0.174431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289411
      },
      {
        "date": "2026-05-22",
        "close": 31.069986,
        "direction_boundary": 27.424963,
        "core_momentum": 0.132909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283035
      },
      {
        "date": "2026-05-29",
        "close": 28.154999,
        "direction_boundary": 27.750277,
        "core_momentum": 0.014584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285832
      },
      {
        "date": "2026-06-05",
        "close": 27.549999,
        "direction_boundary": 28.871311,
        "core_momentum": -0.045766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281171
      },
      {
        "date": "2026-06-12",
        "close": 26.309999,
        "direction_boundary": 29.010593,
        "core_momentum": -0.09309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286795
      },
      {
        "date": "2026-06-19",
        "close": 24.9,
        "direction_boundary": 28.831516,
        "core_momentum": -0.136362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278699
      },
      {
        "date": "2026-06-26",
        "close": 23.85,
        "direction_boundary": 27.239714,
        "core_momentum": -0.12444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281089
      },
      {
        "date": "2026-07-03",
        "close": 25.66,
        "direction_boundary": 27.73715,
        "core_momentum": -0.074887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302552
      },
      {
        "date": "2026-07-10",
        "close": 24.860001,
        "direction_boundary": 30.711832,
        "core_momentum": -0.19054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304616
      },
      {
        "date": "2026-07-17",
        "close": 24.76,
        "direction_boundary": 30.114906,
        "core_momentum": -0.177816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287339
      },
      {
        "date": "2026-07-24",
        "close": 22.219999,
        "direction_boundary": 31.627119,
        "core_momentum": -0.297438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318845
      },
      {
        "date": "2026-07-31",
        "close": 23.0,
        "direction_boundary": 31.28886,
        "core_momentum": -0.264914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318189
      },
      {
        "date": "2026-08-07",
        "close": 25.110001,
        "direction_boundary": 33.587025,
        "core_momentum": -0.25239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347002
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 28.287737,
        "volume": 4546019
      },
      {
        "date": "2023-08-04",
        "close": 28.063463,
        "volume": 4434073
      },
      {
        "date": "2023-08-11",
        "close": 33.719059,
        "volume": 20330854
      },
      {
        "date": "2023-08-18",
        "close": 27.946451,
        "volume": 29165744
      },
      {
        "date": "2023-08-25",
        "close": 26.513048,
        "volume": 10212305
      },
      {
        "date": "2023-09-01",
        "close": 29.448107,
        "volume": 12277210
      },
      {
        "date": "2023-09-08",
        "close": 28.999561,
        "volume": 4314469
      },
      {
        "date": "2023-09-15",
        "close": 31.135038,
        "volume": 10610770
      },
      {
        "date": "2023-09-22",
        "close": 30.208689,
        "volume": 10643817
      },
      {
        "date": "2023-09-29",
        "close": 30.627983,
        "volume": 4643098
      },
      {
        "date": "2023-10-13",
        "close": 30.891262,
        "volume": 5446947
      },
      {
        "date": "2023-10-20",
        "close": 29.019064,
        "volume": 3966690
      },
      {
        "date": "2023-10-27",
        "close": 29.36035,
        "volume": 6677293
      },
      {
        "date": "2023-11-03",
        "close": 29.984415,
        "volume": 6628481
      },
      {
        "date": "2023-11-10",
        "close": 29.974665,
        "volume": 6691240
      },
      {
        "date": "2023-11-17",
        "close": 29.808897,
        "volume": 4808436
      },
      {
        "date": "2023-11-24",
        "close": 30.862007,
        "volume": 8163746
      },
      {
        "date": "2023-12-01",
        "close": 29.701633,
        "volume": 6001672
      },
      {
        "date": "2023-12-08",
        "close": 28.668026,
        "volume": 4889179
      },
      {
        "date": "2023-12-15",
        "close": 28.463255,
        "volume": 4420667
      },
      {
        "date": "2023-12-22",
        "close": 27.19562,
        "volume": 4040398
      },
      {
        "date": "2023-12-29",
        "close": 27.185869,
        "volume": 3564661
      },
      {
        "date": "2024-01-05",
        "close": 27.234627,
        "volume": 2764400
      },
      {
        "date": "2024-01-12",
        "close": 26.415539,
        "volume": 3082245
      },
      {
        "date": "2024-01-19",
        "close": 24.377575,
        "volume": 3220088
      },
      {
        "date": "2024-01-26",
        "close": 23.646246,
        "volume": 5322717
      },
      {
        "date": "2024-02-02",
        "close": 18.770731,
        "volume": 5734367
      },
      {
        "date": "2024-02-09",
        "close": 17.386087,
        "volume": 12126252
      },
      {
        "date": "2024-02-23",
        "close": 20.282139,
        "volume": 9923438
      },
      {
        "date": "2024-03-01",
        "close": 22.524878,
        "volume": 10462032
      },
      {
        "date": "2024-03-08",
        "close": 21.13048,
        "volume": 7577210
      },
      {
        "date": "2024-03-15",
        "close": 22.427368,
        "volume": 6618242
      },
      {
        "date": "2024-03-22",
        "close": 23.11969,
        "volume": 5574199
      },
      {
        "date": "2024-03-29",
        "close": 23.412222,
        "volume": 3529727
      },
      {
        "date": "2024-04-05",
        "close": 23.724253,
        "volume": 2274536
      },
      {
        "date": "2024-04-12",
        "close": 22.817408,
        "volume": 3314592
      },
      {
        "date": "2024-04-19",
        "close": 22.749151,
        "volume": 3863990
      },
      {
        "date": "2024-04-26",
        "close": 24.007034,
        "volume": 4821389
      },
      {
        "date": "2024-05-03",
        "close": 24.611599,
        "volume": 1745115
      },
      {
        "date": "2024-05-10",
        "close": 25.079647,
        "volume": 6736288
      },
      {
        "date": "2024-05-17",
        "close": 25.040644,
        "volume": 3074539
      },
      {
        "date": "2024-05-24",
        "close": 24.465332,
        "volume": 4990590
      },
      {
        "date": "2024-05-31",
        "close": 24.523836,
        "volume": 2124529
      },
      {
        "date": "2024-06-07",
        "close": 23.40247,
        "volume": 2191597
      },
      {
        "date": "2024-06-14",
        "close": 23.580341,
        "volume": 1095700
      },
      {
        "date": "2024-06-21",
        "close": 22.919857,
        "volume": 1202911
      },
      {
        "date": "2024-06-28",
        "close": 23.097301,
        "volume": 2249276
      },
      {
        "date": "2024-07-05",
        "close": 23.195881,
        "volume": 3170707
      },
      {
        "date": "2024-07-12",
        "close": 23.560627,
        "volume": 1631821
      },
      {
        "date": "2024-07-19",
        "close": 22.643831,
        "volume": 1300693
      },
      {
        "date": "2024-07-26",
        "close": 21.963631,
        "volume": 1285222
      },
      {
        "date": "2024-08-02",
        "close": 22.732553,
        "volume": 1871439
      },
      {
        "date": "2024-08-09",
        "close": 25.394217,
        "volume": 7690176
      },
      {
        "date": "2024-08-16",
        "close": 28.046021,
        "volume": 19381195
      },
      {
        "date": "2024-08-23",
        "close": 23.353609,
        "volume": 14036133
      },
      {
        "date": "2024-08-30",
        "close": 24.418274,
        "volume": 6394108
      },
      {
        "date": "2024-09-06",
        "close": 23.304319,
        "volume": 3463300
      },
      {
        "date": "2024-09-13",
        "close": 23.028296,
        "volume": 3595205
      },
      {
        "date": "2024-09-20",
        "close": 22.338234,
        "volume": 1802538
      },
      {
        "date": "2024-09-27",
        "close": 24.230972,
        "volume": 4294951
      },
      {
        "date": "2024-10-04",
        "close": 27.030643,
        "volume": 2806288
      },
      {
        "date": "2024-10-11",
        "close": 25.187197,
        "volume": 9831702
      },
      {
        "date": "2024-10-18",
        "close": 25.749104,
        "volume": 5047284
      },
      {
        "date": "2024-10-25",
        "close": 26.084274,
        "volume": 8394081
      },
      {
        "date": "2024-11-01",
        "close": 24.674582,
        "volume": 6620024
      },
      {
        "date": "2024-11-08",
        "close": 26.399733,
        "volume": 5420707
      },
      {
        "date": "2024-11-15",
        "close": 26.380016,
        "volume": 20416886
      },
      {
        "date": "2024-11-22",
        "close": 25.985697,
        "volume": 9435968
      },
      {
        "date": "2024-11-29",
        "close": 27.188372,
        "volume": 6211232
      },
      {
        "date": "2024-12-06",
        "close": 28.124884,
        "volume": 7849993
      },
      {
        "date": "2024-12-13",
        "close": 28.400906,
        "volume": 8268901
      },
      {
        "date": "2024-12-20",
        "close": 27.967154,
        "volume": 6071706
      },
      {
        "date": "2024-12-27",
        "close": 26.478596,
        "volume": 4215691
      },
      {
        "date": "2025-01-03",
        "close": 24.408415,
        "volume": 3089095
      },
      {
        "date": "2025-01-10",
        "close": 26.567318,
        "volume": 9161872
      },
      {
        "date": "2025-01-17",
        "close": 26.015268,
        "volume": 4620475
      },
      {
        "date": "2025-01-24",
        "close": 27.030643,
        "volume": 4982089
      },
      {
        "date": "2025-01-31",
        "close": 26.626465,
        "volume": 740400
      },
      {
        "date": "2025-02-07",
        "close": 27.010927,
        "volume": 2620837
      },
      {
        "date": "2025-02-14",
        "close": 27.641842,
        "volume": 6647240
      },
      {
        "date": "2025-02-21",
        "close": 27.030643,
        "volume": 6773605
      },
      {
        "date": "2025-02-28",
        "close": 27.59255,
        "volume": 5233463
      },
      {
        "date": "2025-03-07",
        "close": 26.892633,
        "volume": 5787167
      },
      {
        "date": "2025-03-14",
        "close": 26.981354,
        "volume": 4402595
      },
      {
        "date": "2025-03-21",
        "close": 27.05036,
        "volume": 4416034
      },
      {
        "date": "2025-03-28",
        "close": 26.60675,
        "volume": 4390012
      },
      {
        "date": "2025-04-04",
        "close": 27.88829,
        "volume": 7146095
      },
      {
        "date": "2025-04-11",
        "close": 24.97032,
        "volume": 8482103
      },
      {
        "date": "2025-04-18",
        "close": 25.709671,
        "volume": 5296284
      },
      {
        "date": "2025-04-25",
        "close": 26.034986,
        "volume": 5275520
      },
      {
        "date": "2025-05-02",
        "close": 25.827967,
        "volume": 2315446
      },
      {
        "date": "2025-05-09",
        "close": 26.734905,
        "volume": 3612604
      },
      {
        "date": "2025-05-16",
        "close": 27.424963,
        "volume": 4224236
      },
      {
        "date": "2025-05-23",
        "close": 27.750277,
        "volume": 6171211
      },
      {
        "date": "2025-05-30",
        "close": 28.871311,
        "volume": 11210376
      },
      {
        "date": "2025-06-06",
        "close": 29.010593,
        "volume": 8054055
      },
      {
        "date": "2025-06-13",
        "close": 28.831516,
        "volume": 8493342
      },
      {
        "date": "2025-06-20",
        "close": 27.239714,
        "volume": 5830942
      },
      {
        "date": "2025-06-27",
        "close": 27.73715,
        "volume": 5189176
      },
      {
        "date": "2025-07-04",
        "close": 30.711832,
        "volume": 14130065
      },
      {
        "date": "2025-07-11",
        "close": 30.114906,
        "volume": 8635082
      },
      {
        "date": "2025-07-18",
        "close": 31.627119,
        "volume": 10705625
      },
      {
        "date": "2025-07-25",
        "close": 31.28886,
        "volume": 7045733
      },
      {
        "date": "2025-08-01",
        "close": 33.587025,
        "volume": 21937123
      },
      {
        "date": "2025-08-08",
        "close": 34.502312,
        "volume": 13976628
      },
      {
        "date": "2025-08-15",
        "close": 34.263538,
        "volume": 17182150
      },
      {
        "date": "2025-08-22",
        "close": 32.413071,
        "volume": 14876273
      },
      {
        "date": "2025-08-29",
        "close": 30.990396,
        "volume": 14103174
      },
      {
        "date": "2025-09-05",
        "close": 31.577374,
        "volume": 8997319
      },
      {
        "date": "2025-09-12",
        "close": 31.348553,
        "volume": 6346485
      },
      {
        "date": "2025-09-19",
        "close": 29.945778,
        "volume": 4822694
      },
      {
        "date": "2025-09-26",
        "close": 29.100132,
        "volume": 5044556
      },
      {
        "date": "2025-10-03",
        "close": 29.846291,
        "volume": 1684440
      },
      {
        "date": "2025-10-10",
        "close": 29.846291,
        "volume": 1890130
      },
      {
        "date": "2025-10-17",
        "close": 30.721781,
        "volume": 6713715
      },
      {
        "date": "2025-10-24",
        "close": 31.149578,
        "volume": 6187614
      },
      {
        "date": "2025-10-31",
        "close": 30.811319,
        "volume": 8152344
      },
      {
        "date": "2025-11-07",
        "close": 30.900858,
        "volume": 5724089
      },
      {
        "date": "2025-11-14",
        "close": 32.273788,
        "volume": 8633556
      },
      {
        "date": "2025-11-21",
        "close": 29.36875,
        "volume": 10447221
      },
      {
        "date": "2025-11-28",
        "close": 30.512857,
        "volume": 8675193
      },
      {
        "date": "2025-12-05",
        "close": 30.662088,
        "volume": 6498306
      },
      {
        "date": "2025-12-12",
        "close": 28.463411,
        "volume": 5836839
      },
      {
        "date": "2025-12-19",
        "close": 29.030491,
        "volume": 3787283
      },
      {
        "date": "2025-12-26",
        "close": 28.811617,
        "volume": 2894700
      },
      {
        "date": "2026-01-02",
        "close": 28.393772,
        "volume": 1975080
      },
      {
        "date": "2026-01-09",
        "close": 30.303932,
        "volume": 6901807
      },
      {
        "date": "2026-01-16",
        "close": 30.343727,
        "volume": 6679476
      },
      {
        "date": "2026-01-23",
        "close": 31.477886,
        "volume": 5265478
      },
      {
        "date": "2026-01-30",
        "close": 31.338604,
        "volume": 6754400
      },
      {
        "date": "2026-02-06",
        "close": 31.53758,
        "volume": 6364299
      },
      {
        "date": "2026-02-13",
        "close": 31.358501,
        "volume": 6162649
      },
      {
        "date": "2026-02-27",
        "close": 31.607222,
        "volume": 4217966
      },
      {
        "date": "2026-03-06",
        "close": 31.637066,
        "volume": 6779076
      },
      {
        "date": "2026-03-13",
        "close": 31.477886,
        "volume": 6198783
      },
      {
        "date": "2026-03-20",
        "close": 29.269262,
        "volume": 5838258
      },
      {
        "date": "2026-03-27",
        "close": 30.880962,
        "volume": 7667409
      },
      {
        "date": "2026-04-03",
        "close": 31.060038,
        "volume": 17455114
      },
      {
        "date": "2026-04-10",
        "close": 31.77635,
        "volume": 13766029
      },
      {
        "date": "2026-04-17",
        "close": 30.721781,
        "volume": 10493657
      },
      {
        "date": "2026-04-24",
        "close": 29.905981,
        "volume": 5168755
      },
      {
        "date": "2026-05-01",
        "close": 31.955427,
        "volume": 6120914
      },
      {
        "date": "2026-05-08",
        "close": 32.820972,
        "volume": 5833089
      },
      {
        "date": "2026-05-15",
        "close": 31.398296,
        "volume": 8491301
      },
      {
        "date": "2026-05-22",
        "close": 31.069986,
        "volume": 7211435
      },
      {
        "date": "2026-05-29",
        "close": 28.154999,
        "volume": 6537655
      },
      {
        "date": "2026-06-05",
        "close": 27.549999,
        "volume": 1085372
      },
      {
        "date": "2026-06-12",
        "close": 26.309999,
        "volume": 874720
      },
      {
        "date": "2026-06-19",
        "close": 24.9,
        "volume": 4007719
      },
      {
        "date": "2026-06-26",
        "close": 23.85,
        "volume": 1141040
      },
      {
        "date": "2026-07-03",
        "close": 25.66,
        "volume": 1485600
      },
      {
        "date": "2026-07-10",
        "close": 24.860001,
        "volume": 5186614
      },
      {
        "date": "2026-07-17",
        "close": 24.76,
        "volume": 7623558
      },
      {
        "date": "2026-07-24",
        "close": 22.219999,
        "volume": 7571426
      },
      {
        "date": "2026-07-31",
        "close": 23.0,
        "volume": 8506274
      },
      {
        "date": "2026-08-07",
        "close": 25.110001,
        "volume": 7571878
      }
    ],
    "sharemaestro_context": {
      "trend": 28.943882,
      "fair_value": 27.453457,
      "market_activity": -78.168527,
      "market_dynamics": -1.005596,
      "relative_strength": -18.532503
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.017391,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.017027,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.00463,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.01163,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.000802,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.036504,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.016691,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.105852,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.055306
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.021255
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.127265
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.041596
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.088566
      }
    ]
  }
}