{
  "ticker": {
    "uuid": "245cb58d-c557-4f44-99e0-8bc82ab27f10",
    "symbol": "SPYN",
    "name": "State Street SPDR MSCI Europe Energy UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 285.850006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 199.919998,
    "boundary_margin": 0.429822,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.305509,
    "volatility_stability": 1.1676,
    "risk_context": 0.3273,
    "current_regime": {
      "move": 0.387285,
      "interruption": -0.159701,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 43.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 185.360001,
        "direction_boundary": 173.679993,
        "core_momentum": 0.06725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215292
      },
      {
        "date": "2023-08-25",
        "close": 186.160004,
        "direction_boundary": 180.020004,
        "core_momentum": 0.034107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214668
      },
      {
        "date": "2023-09-01",
        "close": 192.839996,
        "direction_boundary": 173.960007,
        "core_momentum": 0.108531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219197
      },
      {
        "date": "2023-09-08",
        "close": 197.199997,
        "direction_boundary": 170.240005,
        "core_momentum": 0.158365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220121
      },
      {
        "date": "2023-09-15",
        "close": 202.75,
        "direction_boundary": 167.039993,
        "core_momentum": 0.213781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145812
      },
      {
        "date": "2023-09-22",
        "close": 202.149994,
        "direction_boundary": 158.259995,
        "core_momentum": 0.277328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14603
      },
      {
        "date": "2023-09-29",
        "close": 203.100006,
        "direction_boundary": 162.619995,
        "core_momentum": 0.248924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132163
      },
      {
        "date": "2023-10-06",
        "close": 196.399994,
        "direction_boundary": 173.440002,
        "core_momentum": 0.13238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133909
      },
      {
        "date": "2023-10-13",
        "close": 208.5,
        "direction_boundary": 169.919998,
        "core_momentum": 0.227048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155352
      },
      {
        "date": "2023-10-20",
        "close": 206.75,
        "direction_boundary": 173.559998,
        "core_momentum": 0.191231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15327
      },
      {
        "date": "2023-10-27",
        "close": 204.699997,
        "direction_boundary": 180.880005,
        "core_momentum": 0.131689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154501
      },
      {
        "date": "2023-11-03",
        "close": 200.350006,
        "direction_boundary": 188.100006,
        "core_momentum": 0.065125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151325
      },
      {
        "date": "2023-11-10",
        "close": 197.520004,
        "direction_boundary": 181.880005,
        "core_momentum": 0.085991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153045
      },
      {
        "date": "2023-11-17",
        "close": 197.520004,
        "direction_boundary": 181.360001,
        "core_momentum": 0.089105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153112
      },
      {
        "date": "2023-11-24",
        "close": 199.5,
        "direction_boundary": 187.039993,
        "core_momentum": 0.066617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150782
      },
      {
        "date": "2023-12-01",
        "close": 200.100006,
        "direction_boundary": 186.520004,
        "core_momentum": 0.072807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150483
      },
      {
        "date": "2023-12-08",
        "close": 196.460007,
        "direction_boundary": 179.919998,
        "core_momentum": 0.09193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153772
      },
      {
        "date": "2023-12-15",
        "close": 193.960007,
        "direction_boundary": 175.720001,
        "core_momentum": 0.103802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155467
      },
      {
        "date": "2023-12-22",
        "close": 196.240005,
        "direction_boundary": 184.080002,
        "core_momentum": 0.066058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149913
      },
      {
        "date": "2023-12-29",
        "close": 196.240005,
        "direction_boundary": 181.179993,
        "core_momentum": 0.083122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148944
      },
      {
        "date": "2024-01-05",
        "close": 199.559998,
        "direction_boundary": 181.820007,
        "core_momentum": 0.097569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147676
      },
      {
        "date": "2024-01-12",
        "close": 191.880005,
        "direction_boundary": 185.160004,
        "core_momentum": 0.036293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159922
      },
      {
        "date": "2024-01-19",
        "close": 185.479996,
        "direction_boundary": 183.020004,
        "core_momentum": 0.013441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159057
      },
      {
        "date": "2024-01-26",
        "close": 191.279999,
        "direction_boundary": 184.100006,
        "core_momentum": 0.039001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163611
      },
      {
        "date": "2024-02-02",
        "close": 191.759995,
        "direction_boundary": 179.039993,
        "core_momentum": 0.071046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162726
      },
      {
        "date": "2024-02-09",
        "close": 191.820007,
        "direction_boundary": 194.740005,
        "core_momentum": -0.014994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160424
      },
      {
        "date": "2024-02-16",
        "close": 192.600006,
        "direction_boundary": 192.580002,
        "core_momentum": 0.000104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159556
      },
      {
        "date": "2024-02-23",
        "close": 192.699997,
        "direction_boundary": 189.919998,
        "core_momentum": 0.014638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159508
      },
      {
        "date": "2024-03-01",
        "close": 192.940002,
        "direction_boundary": 193.100006,
        "core_momentum": -0.000829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151828
      },
      {
        "date": "2024-03-08",
        "close": 193.679993,
        "direction_boundary": 190.100006,
        "core_momentum": 0.018832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148514
      },
      {
        "date": "2024-03-15",
        "close": 198.820007,
        "direction_boundary": 169.479996,
        "core_momentum": 0.173118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14793
      },
      {
        "date": "2024-03-22",
        "close": 202.649994,
        "direction_boundary": 169.279999,
        "core_momentum": 0.197129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150409
      },
      {
        "date": "2024-03-29",
        "close": 204.449997,
        "direction_boundary": 177.940002,
        "core_momentum": 0.148983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150773
      },
      {
        "date": "2024-04-05",
        "close": 213.300003,
        "direction_boundary": 184.779999,
        "core_momentum": 0.154346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153469
      },
      {
        "date": "2024-04-12",
        "close": 223.25,
        "direction_boundary": 187.199997,
        "core_momentum": 0.192575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143966
      },
      {
        "date": "2024-04-19",
        "close": 214.199997,
        "direction_boundary": 183.919998,
        "core_momentum": 0.164637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155795
      },
      {
        "date": "2024-04-26",
        "close": 217.899994,
        "direction_boundary": 185.279999,
        "core_momentum": 0.176058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156384
      },
      {
        "date": "2024-05-03",
        "close": 212.149994,
        "direction_boundary": 179.860001,
        "core_momentum": 0.179528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158152
      },
      {
        "date": "2024-05-10",
        "close": 217.100006,
        "direction_boundary": 179.080002,
        "core_momentum": 0.212307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158858
      },
      {
        "date": "2024-05-17",
        "close": 211.699997,
        "direction_boundary": 180.059998,
        "core_momentum": 0.175719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163775
      },
      {
        "date": "2024-05-24",
        "close": 210.449997,
        "direction_boundary": 177.259995,
        "core_momentum": 0.187239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16384
      },
      {
        "date": "2024-05-31",
        "close": 212.550003,
        "direction_boundary": 176.860001,
        "core_momentum": 0.201798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164201
      },
      {
        "date": "2024-06-07",
        "close": 206.050003,
        "direction_boundary": 178.199997,
        "core_momentum": 0.156285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168294
      },
      {
        "date": "2024-06-14",
        "close": 202.0,
        "direction_boundary": 178.520004,
        "core_momentum": 0.131526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169796
      },
      {
        "date": "2024-06-21",
        "close": 206.199997,
        "direction_boundary": 173.899994,
        "core_momentum": 0.185739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171298
      },
      {
        "date": "2024-06-28",
        "close": 209.350006,
        "direction_boundary": 176.899994,
        "core_momentum": 0.183437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172248
      },
      {
        "date": "2024-07-05",
        "close": 213.199997,
        "direction_boundary": 174.479996,
        "core_momentum": 0.221917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1725
      },
      {
        "date": "2024-07-12",
        "close": 206.899994,
        "direction_boundary": 175.779999,
        "core_momentum": 0.177039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168448
      },
      {
        "date": "2024-07-19",
        "close": 204.649994,
        "direction_boundary": 182.899994,
        "core_momentum": 0.118917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161261
      },
      {
        "date": "2024-07-26",
        "close": 204.0,
        "direction_boundary": 181.039993,
        "core_momentum": 0.126823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156698
      },
      {
        "date": "2024-08-02",
        "close": 200.149994,
        "direction_boundary": 183.580002,
        "core_momentum": 0.09026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159517
      },
      {
        "date": "2024-08-09",
        "close": 200.449997,
        "direction_boundary": 187.399994,
        "core_momentum": 0.069637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159505
      },
      {
        "date": "2024-08-16",
        "close": 203.649994,
        "direction_boundary": 185.360001,
        "core_momentum": 0.098673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160687
      },
      {
        "date": "2024-08-23",
        "close": 201.350006,
        "direction_boundary": 186.160004,
        "core_momentum": 0.081596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161768
      },
      {
        "date": "2024-08-30",
        "close": 201.149994,
        "direction_boundary": 192.839996,
        "core_momentum": 0.043093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16181
      },
      {
        "date": "2024-09-06",
        "close": 189.679993,
        "direction_boundary": 197.199997,
        "core_momentum": -0.038134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182065
      },
      {
        "date": "2024-09-13",
        "close": 190.580002,
        "direction_boundary": 202.75,
        "core_momentum": -0.060025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17809
      },
      {
        "date": "2024-09-20",
        "close": 192.619995,
        "direction_boundary": 202.149994,
        "core_momentum": -0.047143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176505
      },
      {
        "date": "2024-09-27",
        "close": 186.539993,
        "direction_boundary": 203.100006,
        "core_momentum": -0.081536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180574
      },
      {
        "date": "2024-10-04",
        "close": 198.360001,
        "direction_boundary": 196.399994,
        "core_momentum": 0.00998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191848
      },
      {
        "date": "2024-10-11",
        "close": 197.020004,
        "direction_boundary": 208.5,
        "core_momentum": -0.05506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178729
      },
      {
        "date": "2024-10-18",
        "close": 191.119995,
        "direction_boundary": 206.75,
        "core_momentum": -0.075599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174842
      },
      {
        "date": "2024-10-25",
        "close": 193.740005,
        "direction_boundary": 204.699997,
        "core_momentum": -0.053542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174044
      },
      {
        "date": "2024-11-01",
        "close": 187.899994,
        "direction_boundary": 200.350006,
        "core_momentum": -0.062141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17511
      },
      {
        "date": "2024-11-08",
        "close": 187.619995,
        "direction_boundary": 197.520004,
        "core_momentum": -0.050122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170584
      },
      {
        "date": "2024-11-15",
        "close": 190.360001,
        "direction_boundary": 197.520004,
        "core_momentum": -0.03625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170354
      },
      {
        "date": "2024-11-22",
        "close": 194.020004,
        "direction_boundary": 199.5,
        "core_momentum": -0.027469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173309
      },
      {
        "date": "2024-11-29",
        "close": 189.0,
        "direction_boundary": 200.100006,
        "core_momentum": -0.055472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175102
      },
      {
        "date": "2024-12-06",
        "close": 185.660004,
        "direction_boundary": 196.460007,
        "core_momentum": -0.054973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172025
      },
      {
        "date": "2024-12-13",
        "close": 187.300003,
        "direction_boundary": 193.960007,
        "core_momentum": -0.034337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171334
      },
      {
        "date": "2024-12-20",
        "close": 180.979996,
        "direction_boundary": 196.240005,
        "core_momentum": -0.077762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17319
      },
      {
        "date": "2024-12-27",
        "close": 184.559998,
        "direction_boundary": 196.240005,
        "core_momentum": -0.059519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174327
      },
      {
        "date": "2025-01-03",
        "close": 193.720001,
        "direction_boundary": 199.559998,
        "core_momentum": -0.029264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186906
      },
      {
        "date": "2025-01-10",
        "close": 196.639999,
        "direction_boundary": 191.880005,
        "core_momentum": 0.024807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184633
      },
      {
        "date": "2025-01-17",
        "close": 201.199997,
        "direction_boundary": 185.479996,
        "core_momentum": 0.084753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187292
      },
      {
        "date": "2025-01-24",
        "close": 194.360001,
        "direction_boundary": 191.279999,
        "core_momentum": 0.016102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193112
      },
      {
        "date": "2025-01-31",
        "close": 197.679993,
        "direction_boundary": 191.759995,
        "core_momentum": 0.030872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193154
      },
      {
        "date": "2025-02-07",
        "close": 199.240005,
        "direction_boundary": 191.820007,
        "core_momentum": 0.038682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193486
      },
      {
        "date": "2025-02-14",
        "close": 204.649994,
        "direction_boundary": 192.600006,
        "core_momentum": 0.062565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195886
      },
      {
        "date": "2025-02-21",
        "close": 202.550003,
        "direction_boundary": 192.699997,
        "core_momentum": 0.051116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195769
      },
      {
        "date": "2025-02-28",
        "close": 201.199997,
        "direction_boundary": 192.940002,
        "core_momentum": 0.042811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195999
      },
      {
        "date": "2025-03-07",
        "close": 193.039993,
        "direction_boundary": 193.679993,
        "core_momentum": -0.003304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186884
      },
      {
        "date": "2025-03-14",
        "close": 197.419998,
        "direction_boundary": 198.820007,
        "core_momentum": -0.007042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189251
      },
      {
        "date": "2025-03-21",
        "close": 205.300003,
        "direction_boundary": 202.649994,
        "core_momentum": 0.013077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19605
      },
      {
        "date": "2025-03-28",
        "close": 208.0,
        "direction_boundary": 204.449997,
        "core_momentum": 0.017364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190053
      },
      {
        "date": "2025-04-04",
        "close": 182.639999,
        "direction_boundary": 213.300003,
        "core_momentum": -0.143741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250539
      },
      {
        "date": "2025-04-11",
        "close": 165.320007,
        "direction_boundary": 223.25,
        "core_momentum": -0.259485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284058
      },
      {
        "date": "2025-04-18",
        "close": 176.919998,
        "direction_boundary": 214.199997,
        "core_momentum": -0.174043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299911
      },
      {
        "date": "2025-04-25",
        "close": 180.240005,
        "direction_boundary": 217.899994,
        "core_momentum": -0.172832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30054
      },
      {
        "date": "2025-05-02",
        "close": 178.779999,
        "direction_boundary": 212.149994,
        "core_momentum": -0.157294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297983
      },
      {
        "date": "2025-05-09",
        "close": 182.100006,
        "direction_boundary": 217.100006,
        "core_momentum": -0.161216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299313
      },
      {
        "date": "2025-05-16",
        "close": 187.779999,
        "direction_boundary": 211.699997,
        "core_momentum": -0.11299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301843
      },
      {
        "date": "2025-05-23",
        "close": 181.759995,
        "direction_boundary": 210.449997,
        "core_momentum": -0.136327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303634
      },
      {
        "date": "2025-05-30",
        "close": 183.820007,
        "direction_boundary": 212.550003,
        "core_momentum": -0.135168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302228
      },
      {
        "date": "2025-06-06",
        "close": 187.559998,
        "direction_boundary": 206.050003,
        "core_momentum": -0.089736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302603
      },
      {
        "date": "2025-06-13",
        "close": 196.720001,
        "direction_boundary": 202.0,
        "core_momentum": -0.026139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30949
      },
      {
        "date": "2025-06-20",
        "close": 199.0,
        "direction_boundary": 206.199997,
        "core_momentum": -0.034918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305263
      },
      {
        "date": "2025-06-27",
        "close": 191.660004,
        "direction_boundary": 209.350006,
        "core_momentum": -0.0845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309558
      },
      {
        "date": "2025-07-04",
        "close": 193.839996,
        "direction_boundary": 213.199997,
        "core_momentum": -0.090807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302488
      },
      {
        "date": "2025-07-11",
        "close": 199.740005,
        "direction_boundary": 206.899994,
        "core_momentum": -0.034606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304681
      },
      {
        "date": "2025-07-18",
        "close": 196.440002,
        "direction_boundary": 204.649994,
        "core_momentum": -0.040117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303824
      },
      {
        "date": "2025-07-25",
        "close": 196.759995,
        "direction_boundary": 204.0,
        "core_momentum": -0.03549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299924
      },
      {
        "date": "2025-08-01",
        "close": 197.119995,
        "direction_boundary": 200.149994,
        "core_momentum": -0.015139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298995
      },
      {
        "date": "2025-08-08",
        "close": 199.919998,
        "direction_boundary": 200.449997,
        "core_momentum": -0.002644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299453
      },
      {
        "date": "2025-08-15",
        "close": 202.350006,
        "direction_boundary": 203.649994,
        "core_momentum": -0.006383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297523
      },
      {
        "date": "2025-08-22",
        "close": 206.050003,
        "direction_boundary": 201.350006,
        "core_momentum": 0.023342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298246
      },
      {
        "date": "2025-08-29",
        "close": 206.5,
        "direction_boundary": 201.149994,
        "core_momentum": 0.026597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298063
      },
      {
        "date": "2025-09-05",
        "close": 199.100006,
        "direction_boundary": 189.679993,
        "core_momentum": 0.049663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296741
      },
      {
        "date": "2025-09-12",
        "close": 201.449997,
        "direction_boundary": 190.580002,
        "core_momentum": 0.057036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295577
      },
      {
        "date": "2025-09-19",
        "close": 198.899994,
        "direction_boundary": 192.619995,
        "core_momentum": 0.032603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290828
      },
      {
        "date": "2025-09-26",
        "close": 209.199997,
        "direction_boundary": 186.539993,
        "core_momentum": 0.121475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299019
      },
      {
        "date": "2025-10-03",
        "close": 203.600006,
        "direction_boundary": 198.360001,
        "core_momentum": 0.026417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236999
      },
      {
        "date": "2025-10-10",
        "close": 201.449997,
        "direction_boundary": 197.020004,
        "core_momentum": 0.022485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185588
      },
      {
        "date": "2025-10-17",
        "close": 201.949997,
        "direction_boundary": 191.119995,
        "core_momentum": 0.056666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16406
      },
      {
        "date": "2025-10-24",
        "close": 212.25,
        "direction_boundary": 193.740005,
        "core_momentum": 0.09554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174542
      },
      {
        "date": "2025-10-31",
        "close": 213.25,
        "direction_boundary": 187.899994,
        "core_momentum": 0.134912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173324
      },
      {
        "date": "2025-11-07",
        "close": 214.5,
        "direction_boundary": 187.619995,
        "core_momentum": 0.143268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172513
      },
      {
        "date": "2025-11-14",
        "close": 219.5,
        "direction_boundary": 190.360001,
        "core_momentum": 0.153078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17066
      },
      {
        "date": "2025-11-21",
        "close": 214.399994,
        "direction_boundary": 194.020004,
        "core_momentum": 0.105041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16698
      },
      {
        "date": "2025-11-28",
        "close": 216.0,
        "direction_boundary": 189.0,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166839
      },
      {
        "date": "2025-12-05",
        "close": 216.100006,
        "direction_boundary": 185.660004,
        "core_momentum": 0.163956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165779
      },
      {
        "date": "2025-12-12",
        "close": 209.600006,
        "direction_boundary": 187.300003,
        "core_momentum": 0.11906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161353
      },
      {
        "date": "2025-12-19",
        "close": 208.949997,
        "direction_boundary": 180.979996,
        "core_momentum": 0.154547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160981
      },
      {
        "date": "2025-12-26",
        "close": 210.100006,
        "direction_boundary": 184.559998,
        "core_momentum": 0.138383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150613
      },
      {
        "date": "2026-01-02",
        "close": 216.199997,
        "direction_boundary": 193.720001,
        "core_momentum": 0.116044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154269
      },
      {
        "date": "2026-01-09",
        "close": 211.300003,
        "direction_boundary": 196.639999,
        "core_momentum": 0.074553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154031
      },
      {
        "date": "2026-01-16",
        "close": 218.800003,
        "direction_boundary": 201.199997,
        "core_momentum": 0.087475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157965
      },
      {
        "date": "2026-01-23",
        "close": 218.800003,
        "direction_boundary": 194.360001,
        "core_momentum": 0.125746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158033
      },
      {
        "date": "2026-01-30",
        "close": 228.199997,
        "direction_boundary": 197.679993,
        "core_momentum": 0.154391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166508
      },
      {
        "date": "2026-02-06",
        "close": 230.899994,
        "direction_boundary": 199.240005,
        "core_momentum": 0.158904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166301
      },
      {
        "date": "2026-02-13",
        "close": 234.050003,
        "direction_boundary": 204.649994,
        "core_momentum": 0.14366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166429
      },
      {
        "date": "2026-02-20",
        "close": 241.600006,
        "direction_boundary": 202.550003,
        "core_momentum": 0.192792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169524
      },
      {
        "date": "2026-02-27",
        "close": 248.850006,
        "direction_boundary": 201.199997,
        "core_momentum": 0.236829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172479
      },
      {
        "date": "2026-03-06",
        "close": 255.5,
        "direction_boundary": 193.039993,
        "core_momentum": 0.32356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162383
      },
      {
        "date": "2026-03-13",
        "close": 278.700012,
        "direction_boundary": 197.419998,
        "core_momentum": 0.411711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194631
      },
      {
        "date": "2026-03-20",
        "close": 292.100006,
        "direction_boundary": 205.300003,
        "core_momentum": 0.422796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196753
      },
      {
        "date": "2026-03-27",
        "close": 297.25,
        "direction_boundary": 208.0,
        "core_momentum": 0.429087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18998
      },
      {
        "date": "2026-04-03",
        "close": 301.5,
        "direction_boundary": 182.639999,
        "core_momentum": 0.650788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180716
      },
      {
        "date": "2026-04-10",
        "close": 289.700012,
        "direction_boundary": 165.320007,
        "core_momentum": 0.752359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193196
      },
      {
        "date": "2026-04-17",
        "close": 270.049988,
        "direction_boundary": 176.919998,
        "core_momentum": 0.526396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225471
      },
      {
        "date": "2026-04-24",
        "close": 285.100006,
        "direction_boundary": 180.240005,
        "core_momentum": 0.58178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227087
      },
      {
        "date": "2026-05-01",
        "close": 294.299988,
        "direction_boundary": 178.779999,
        "core_momentum": 0.646157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228597
      },
      {
        "date": "2026-05-08",
        "close": 275.899994,
        "direction_boundary": 182.100006,
        "core_momentum": 0.515102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252255
      },
      {
        "date": "2026-05-15",
        "close": 284.75,
        "direction_boundary": 187.779999,
        "core_momentum": 0.516402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253433
      },
      {
        "date": "2026-05-22",
        "close": 286.75,
        "direction_boundary": 181.759995,
        "core_momentum": 0.57763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248853
      },
      {
        "date": "2026-05-29",
        "close": 274.25,
        "direction_boundary": 183.820007,
        "core_momentum": 0.491949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260593
      },
      {
        "date": "2026-06-05",
        "close": 287.25,
        "direction_boundary": 187.559998,
        "core_momentum": 0.53151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26524
      },
      {
        "date": "2026-06-12",
        "close": 283.549988,
        "direction_boundary": 196.720001,
        "core_momentum": 0.441389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260825
      },
      {
        "date": "2026-06-19",
        "close": 263.399994,
        "direction_boundary": 199.0,
        "core_momentum": 0.323618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285967
      },
      {
        "date": "2026-06-26",
        "close": 253.350006,
        "direction_boundary": 191.660004,
        "core_momentum": 0.321872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293553
      },
      {
        "date": "2026-07-03",
        "close": 255.800003,
        "direction_boundary": 193.839996,
        "core_momentum": 0.319645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291959
      },
      {
        "date": "2026-07-10",
        "close": 265.549988,
        "direction_boundary": 199.740005,
        "core_momentum": 0.329478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291798
      },
      {
        "date": "2026-07-17",
        "close": 281.0,
        "direction_boundary": 196.440002,
        "core_momentum": 0.430462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297172
      },
      {
        "date": "2026-07-24",
        "close": 293.850006,
        "direction_boundary": 196.759995,
        "core_momentum": 0.493444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300724
      },
      {
        "date": "2026-07-31",
        "close": 297.549988,
        "direction_boundary": 197.119995,
        "core_momentum": 0.509487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297461
      },
      {
        "date": "2026-08-07",
        "close": 285.850006,
        "direction_boundary": 199.919998,
        "core_momentum": 0.429822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305509
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 185.360001,
        "volume": 513
      },
      {
        "date": "2023-08-25",
        "close": 186.160004,
        "volume": 728
      },
      {
        "date": "2023-09-01",
        "close": 192.839996,
        "volume": 1454
      },
      {
        "date": "2023-09-08",
        "close": 197.199997,
        "volume": 8240
      },
      {
        "date": "2023-09-15",
        "close": 202.75,
        "volume": 18482
      },
      {
        "date": "2023-09-22",
        "close": 202.149994,
        "volume": 7198
      },
      {
        "date": "2023-09-29",
        "close": 203.100006,
        "volume": 3959
      },
      {
        "date": "2023-10-06",
        "close": 196.399994,
        "volume": 5211
      },
      {
        "date": "2023-10-13",
        "close": 208.5,
        "volume": 14417
      },
      {
        "date": "2023-10-20",
        "close": 206.75,
        "volume": 17994
      },
      {
        "date": "2023-10-27",
        "close": 204.699997,
        "volume": 15688
      },
      {
        "date": "2023-11-03",
        "close": 200.350006,
        "volume": 9118
      },
      {
        "date": "2023-11-10",
        "close": 197.520004,
        "volume": 13362
      },
      {
        "date": "2023-11-17",
        "close": 197.520004,
        "volume": 2966
      },
      {
        "date": "2023-11-24",
        "close": 199.5,
        "volume": 3779
      },
      {
        "date": "2023-12-01",
        "close": 200.100006,
        "volume": 3970
      },
      {
        "date": "2023-12-08",
        "close": 196.460007,
        "volume": 937
      },
      {
        "date": "2023-12-15",
        "close": 193.960007,
        "volume": 2731
      },
      {
        "date": "2023-12-22",
        "close": 196.240005,
        "volume": 2054
      },
      {
        "date": "2023-12-29",
        "close": 196.240005,
        "volume": 905
      },
      {
        "date": "2024-01-05",
        "close": 199.559998,
        "volume": 6505
      },
      {
        "date": "2024-01-12",
        "close": 191.880005,
        "volume": 5841
      },
      {
        "date": "2024-01-19",
        "close": 185.479996,
        "volume": 1964
      },
      {
        "date": "2024-01-26",
        "close": 191.279999,
        "volume": 5176
      },
      {
        "date": "2024-02-02",
        "close": 191.759995,
        "volume": 8512
      },
      {
        "date": "2024-02-09",
        "close": 191.820007,
        "volume": 3366
      },
      {
        "date": "2024-02-16",
        "close": 192.600006,
        "volume": 1124
      },
      {
        "date": "2024-02-23",
        "close": 192.699997,
        "volume": 2051
      },
      {
        "date": "2024-03-01",
        "close": 192.940002,
        "volume": 774
      },
      {
        "date": "2024-03-08",
        "close": 193.679993,
        "volume": 4040
      },
      {
        "date": "2024-03-15",
        "close": 198.820007,
        "volume": 5911
      },
      {
        "date": "2024-03-22",
        "close": 202.649994,
        "volume": 3067
      },
      {
        "date": "2024-03-29",
        "close": 204.449997,
        "volume": 2345
      },
      {
        "date": "2024-04-05",
        "close": 213.300003,
        "volume": 4222
      },
      {
        "date": "2024-04-12",
        "close": 223.25,
        "volume": 5947
      },
      {
        "date": "2024-04-19",
        "close": 214.199997,
        "volume": 5123
      },
      {
        "date": "2024-04-26",
        "close": 217.899994,
        "volume": 2414
      },
      {
        "date": "2024-05-03",
        "close": 212.149994,
        "volume": 3820
      },
      {
        "date": "2024-05-10",
        "close": 217.100006,
        "volume": 681
      },
      {
        "date": "2024-05-17",
        "close": 211.699997,
        "volume": 2976
      },
      {
        "date": "2024-05-24",
        "close": 210.449997,
        "volume": 1284
      },
      {
        "date": "2024-05-31",
        "close": 212.550003,
        "volume": 2040
      },
      {
        "date": "2024-06-07",
        "close": 206.050003,
        "volume": 4282
      },
      {
        "date": "2024-06-14",
        "close": 202.0,
        "volume": 1818
      },
      {
        "date": "2024-06-21",
        "close": 206.199997,
        "volume": 1249
      },
      {
        "date": "2024-06-28",
        "close": 209.350006,
        "volume": 929
      },
      {
        "date": "2024-07-05",
        "close": 213.199997,
        "volume": 1905
      },
      {
        "date": "2024-07-12",
        "close": 206.899994,
        "volume": 3839
      },
      {
        "date": "2024-07-19",
        "close": 204.649994,
        "volume": 3360
      },
      {
        "date": "2024-07-26",
        "close": 204.0,
        "volume": 2923
      },
      {
        "date": "2024-08-02",
        "close": 200.149994,
        "volume": 1334
      },
      {
        "date": "2024-08-09",
        "close": 200.449997,
        "volume": 3539
      },
      {
        "date": "2024-08-16",
        "close": 203.649994,
        "volume": 2592
      },
      {
        "date": "2024-08-23",
        "close": 201.350006,
        "volume": 621
      },
      {
        "date": "2024-08-30",
        "close": 201.149994,
        "volume": 866
      },
      {
        "date": "2024-09-06",
        "close": 189.679993,
        "volume": 7193
      },
      {
        "date": "2024-09-13",
        "close": 190.580002,
        "volume": 6548
      },
      {
        "date": "2024-09-20",
        "close": 192.619995,
        "volume": 1036
      },
      {
        "date": "2024-09-27",
        "close": 186.539993,
        "volume": 3435
      },
      {
        "date": "2024-10-04",
        "close": 198.360001,
        "volume": 7110
      },
      {
        "date": "2024-10-11",
        "close": 197.020004,
        "volume": 8502
      },
      {
        "date": "2024-10-18",
        "close": 191.119995,
        "volume": 1922
      },
      {
        "date": "2024-10-25",
        "close": 193.740005,
        "volume": 3353
      },
      {
        "date": "2024-11-01",
        "close": 187.899994,
        "volume": 5407
      },
      {
        "date": "2024-11-08",
        "close": 187.619995,
        "volume": 5637
      },
      {
        "date": "2024-11-15",
        "close": 190.360001,
        "volume": 4231
      },
      {
        "date": "2024-11-22",
        "close": 194.020004,
        "volume": 7316
      },
      {
        "date": "2024-11-29",
        "close": 189.0,
        "volume": 2433
      },
      {
        "date": "2024-12-06",
        "close": 185.660004,
        "volume": 3668
      },
      {
        "date": "2024-12-13",
        "close": 187.300003,
        "volume": 2332
      },
      {
        "date": "2024-12-20",
        "close": 180.979996,
        "volume": 6863
      },
      {
        "date": "2024-12-27",
        "close": 184.559998,
        "volume": 2209
      },
      {
        "date": "2025-01-03",
        "close": 193.720001,
        "volume": 2640
      },
      {
        "date": "2025-01-10",
        "close": 196.639999,
        "volume": 11114
      },
      {
        "date": "2025-01-17",
        "close": 201.199997,
        "volume": 1222
      },
      {
        "date": "2025-01-24",
        "close": 194.360001,
        "volume": 6340
      },
      {
        "date": "2025-01-31",
        "close": 197.679993,
        "volume": 897
      },
      {
        "date": "2025-02-07",
        "close": 199.240005,
        "volume": 4704
      },
      {
        "date": "2025-02-14",
        "close": 204.649994,
        "volume": 2616
      },
      {
        "date": "2025-02-21",
        "close": 202.550003,
        "volume": 2058
      },
      {
        "date": "2025-02-28",
        "close": 201.199997,
        "volume": 4817
      },
      {
        "date": "2025-03-07",
        "close": 193.039993,
        "volume": 1032
      },
      {
        "date": "2025-03-14",
        "close": 197.419998,
        "volume": 1590
      },
      {
        "date": "2025-03-21",
        "close": 205.300003,
        "volume": 2281
      },
      {
        "date": "2025-03-28",
        "close": 208.0,
        "volume": 4009
      },
      {
        "date": "2025-04-04",
        "close": 182.639999,
        "volume": 4639
      },
      {
        "date": "2025-04-11",
        "close": 165.320007,
        "volume": 27356
      },
      {
        "date": "2025-04-18",
        "close": 176.919998,
        "volume": 8935
      },
      {
        "date": "2025-04-25",
        "close": 180.240005,
        "volume": 5907
      },
      {
        "date": "2025-05-02",
        "close": 178.779999,
        "volume": 1855
      },
      {
        "date": "2025-05-09",
        "close": 182.100006,
        "volume": 8558
      },
      {
        "date": "2025-05-16",
        "close": 187.779999,
        "volume": 1353
      },
      {
        "date": "2025-05-23",
        "close": 181.759995,
        "volume": 2451
      },
      {
        "date": "2025-05-30",
        "close": 183.820007,
        "volume": 3254
      },
      {
        "date": "2025-06-06",
        "close": 187.559998,
        "volume": 1032
      },
      {
        "date": "2025-06-13",
        "close": 196.720001,
        "volume": 4787
      },
      {
        "date": "2025-06-20",
        "close": 199.0,
        "volume": 20623
      },
      {
        "date": "2025-06-27",
        "close": 191.660004,
        "volume": 16997
      },
      {
        "date": "2025-07-04",
        "close": 193.839996,
        "volume": 5467
      },
      {
        "date": "2025-07-11",
        "close": 199.740005,
        "volume": 1093
      },
      {
        "date": "2025-07-18",
        "close": 196.440002,
        "volume": 2397
      },
      {
        "date": "2025-07-25",
        "close": 196.759995,
        "volume": 1827
      },
      {
        "date": "2025-08-01",
        "close": 197.119995,
        "volume": 5317
      },
      {
        "date": "2025-08-08",
        "close": 199.919998,
        "volume": 22996
      },
      {
        "date": "2025-08-15",
        "close": 202.350006,
        "volume": 2424
      },
      {
        "date": "2025-08-22",
        "close": 206.050003,
        "volume": 2749
      },
      {
        "date": "2025-08-29",
        "close": 206.5,
        "volume": 1380
      },
      {
        "date": "2025-09-05",
        "close": 199.100006,
        "volume": 2514
      },
      {
        "date": "2025-09-12",
        "close": 201.449997,
        "volume": 2689
      },
      {
        "date": "2025-09-19",
        "close": 198.899994,
        "volume": 1818
      },
      {
        "date": "2025-09-26",
        "close": 209.199997,
        "volume": 1909
      },
      {
        "date": "2025-10-03",
        "close": 203.600006,
        "volume": 2186
      },
      {
        "date": "2025-10-10",
        "close": 201.449997,
        "volume": 4058
      },
      {
        "date": "2025-10-17",
        "close": 201.949997,
        "volume": 4107
      },
      {
        "date": "2025-10-24",
        "close": 212.25,
        "volume": 2501
      },
      {
        "date": "2025-10-31",
        "close": 213.25,
        "volume": 3485
      },
      {
        "date": "2025-11-07",
        "close": 214.5,
        "volume": 5264
      },
      {
        "date": "2025-11-14",
        "close": 219.5,
        "volume": 4475
      },
      {
        "date": "2025-11-21",
        "close": 214.399994,
        "volume": 7604
      },
      {
        "date": "2025-11-28",
        "close": 216.0,
        "volume": 1817
      },
      {
        "date": "2025-12-05",
        "close": 216.100006,
        "volume": 1911
      },
      {
        "date": "2025-12-12",
        "close": 209.600006,
        "volume": 1332
      },
      {
        "date": "2025-12-19",
        "close": 208.949997,
        "volume": 3393
      },
      {
        "date": "2025-12-26",
        "close": 210.100006,
        "volume": 2035
      },
      {
        "date": "2026-01-02",
        "close": 216.199997,
        "volume": 3655
      },
      {
        "date": "2026-01-09",
        "close": 211.300003,
        "volume": 7101
      },
      {
        "date": "2026-01-16",
        "close": 218.800003,
        "volume": 8348
      },
      {
        "date": "2026-01-23",
        "close": 218.800003,
        "volume": 16490
      },
      {
        "date": "2026-01-30",
        "close": 228.199997,
        "volume": 9640
      },
      {
        "date": "2026-02-06",
        "close": 230.899994,
        "volume": 5084
      },
      {
        "date": "2026-02-13",
        "close": 234.050003,
        "volume": 2649
      },
      {
        "date": "2026-02-20",
        "close": 241.600006,
        "volume": 7770
      },
      {
        "date": "2026-02-27",
        "close": 248.850006,
        "volume": 8572
      },
      {
        "date": "2026-03-06",
        "close": 255.5,
        "volume": 35836
      },
      {
        "date": "2026-03-13",
        "close": 278.700012,
        "volume": 28645
      },
      {
        "date": "2026-03-20",
        "close": 292.100006,
        "volume": 26728
      },
      {
        "date": "2026-03-27",
        "close": 297.25,
        "volume": 16938
      },
      {
        "date": "2026-04-03",
        "close": 301.5,
        "volume": 23885
      },
      {
        "date": "2026-04-10",
        "close": 289.700012,
        "volume": 13356
      },
      {
        "date": "2026-04-17",
        "close": 270.049988,
        "volume": 26365
      },
      {
        "date": "2026-04-24",
        "close": 285.100006,
        "volume": 7224
      },
      {
        "date": "2026-05-01",
        "close": 294.299988,
        "volume": 18961
      },
      {
        "date": "2026-05-08",
        "close": 275.899994,
        "volume": 16737
      },
      {
        "date": "2026-05-15",
        "close": 284.75,
        "volume": 3531
      },
      {
        "date": "2026-05-22",
        "close": 286.75,
        "volume": 9487
      },
      {
        "date": "2026-05-29",
        "close": 274.25,
        "volume": 23103
      },
      {
        "date": "2026-06-05",
        "close": 287.25,
        "volume": 1072
      },
      {
        "date": "2026-06-12",
        "close": 283.549988,
        "volume": 3643
      },
      {
        "date": "2026-06-19",
        "close": 263.399994,
        "volume": 2459
      },
      {
        "date": "2026-06-26",
        "close": 253.350006,
        "volume": 406
      },
      {
        "date": "2026-07-03",
        "close": 255.800003,
        "volume": 18
      },
      {
        "date": "2026-07-10",
        "close": 265.549988,
        "volume": 12987
      },
      {
        "date": "2026-07-17",
        "close": 281.0,
        "volume": 10256
      },
      {
        "date": "2026-07-24",
        "close": 293.850006,
        "volume": 12882
      },
      {
        "date": "2026-07-31",
        "close": 297.549988,
        "volume": 13429
      },
      {
        "date": "2026-08-07",
        "close": 285.850006,
        "volume": 6015
      }
    ],
    "sharemaestro_context": {
      "trend": 269.14,
      "fair_value": 212.514102,
      "market_activity": 44.234265,
      "market_dynamics": -0.106266,
      "relative_strength": 8.46298
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.005452,
        "directional_follow_through": 0.5106,
        "regime_survival": 1.0,
        "conditional_difference": -0.00777,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.051964,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.009063,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.074467,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.007894,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.118916,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.024744,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.000519
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": 0.038569
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.016554
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": -0.01675
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.02319
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.02269
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.013151
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": 0.107917
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.387285
      }
    ]
  }
}