{
  "ticker": {
    "uuid": "245fec20-fcad-42e5-ab57-4704b7f60da4",
    "symbol": "SMSPHARMA",
    "name": "SMS Pharmaceuticals Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 378.100006,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 224.002884,
    "boundary_margin": 0.687925,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.326676,
    "volatility_stability": 0.7532,
    "risk_context": 0.3061,
    "current_regime": {
      "move": 0.325272,
      "interruption": -0.139627,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 68.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 124.88237,
        "direction_boundary": 80.181984,
        "core_momentum": 0.557487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373856
      },
      {
        "date": "2023-08-25",
        "close": 132.245941,
        "direction_boundary": 80.033226,
        "core_momentum": 0.652388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367176
      },
      {
        "date": "2023-09-01",
        "close": 127.967133,
        "direction_boundary": 80.479515,
        "core_momentum": 0.590058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375941
      },
      {
        "date": "2023-09-08",
        "close": 126.872536,
        "direction_boundary": 81.669586,
        "core_momentum": 0.553486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375665
      },
      {
        "date": "2023-09-15",
        "close": 126.822777,
        "direction_boundary": 86.281174,
        "core_momentum": 0.469878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356549
      },
      {
        "date": "2023-09-22",
        "close": 121.900223,
        "direction_boundary": 85.9748,
        "core_momentum": 0.41786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365642
      },
      {
        "date": "2023-09-29",
        "close": 125.541267,
        "direction_boundary": 87.765938,
        "core_momentum": 0.43041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321615
      },
      {
        "date": "2023-10-06",
        "close": 122.798012,
        "direction_boundary": 89.905357,
        "core_momentum": 0.365859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297853
      },
      {
        "date": "2023-10-13",
        "close": 121.002434,
        "direction_boundary": 88.761017,
        "core_momentum": 0.363238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287796
      },
      {
        "date": "2023-10-20",
        "close": 123.296791,
        "direction_boundary": 87.964958,
        "core_momentum": 0.401658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252097
      },
      {
        "date": "2023-10-27",
        "close": 118.209305,
        "direction_boundary": 89.905357,
        "core_momentum": 0.314819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263306
      },
      {
        "date": "2023-11-03",
        "close": 119.406357,
        "direction_boundary": 88.362991,
        "core_momentum": 0.351316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258551
      },
      {
        "date": "2023-11-10",
        "close": 117.959915,
        "direction_boundary": 104.134979,
        "core_momentum": 0.13276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260664
      },
      {
        "date": "2023-11-17",
        "close": 117.910034,
        "direction_boundary": 82.442268,
        "core_momentum": 0.430213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261299
      },
      {
        "date": "2023-11-24",
        "close": 122.249367,
        "direction_boundary": 84.283165,
        "core_momentum": 0.45046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259501
      },
      {
        "date": "2023-12-01",
        "close": 118.259186,
        "direction_boundary": 84.233414,
        "core_momentum": 0.403946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267715
      },
      {
        "date": "2023-12-08",
        "close": 118.059669,
        "direction_boundary": 82.790543,
        "core_momentum": 0.426004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257835
      },
      {
        "date": "2023-12-15",
        "close": 123.097282,
        "direction_boundary": 80.999405,
        "core_momentum": 0.519731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261494
      },
      {
        "date": "2023-12-22",
        "close": 118.708076,
        "direction_boundary": 80.203339,
        "core_momentum": 0.480089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269114
      },
      {
        "date": "2023-12-29",
        "close": 118.408806,
        "direction_boundary": 82.392517,
        "core_momentum": 0.437131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267886
      },
      {
        "date": "2024-01-05",
        "close": 132.424347,
        "direction_boundary": 81.297928,
        "core_momentum": 0.628877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301804
      },
      {
        "date": "2024-01-12",
        "close": 129.8806,
        "direction_boundary": 79.656052,
        "core_momentum": 0.630518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289486
      },
      {
        "date": "2024-01-19",
        "close": 125.541267,
        "direction_boundary": 78.362442,
        "core_momentum": 0.602059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279835
      },
      {
        "date": "2024-01-26",
        "close": 124.693352,
        "direction_boundary": 75.426964,
        "core_momentum": 0.653167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267671
      },
      {
        "date": "2024-02-02",
        "close": 130.030243,
        "direction_boundary": 73.287552,
        "core_momentum": 0.774247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270667
      },
      {
        "date": "2024-02-09",
        "close": 145.941101,
        "direction_boundary": 73.088524,
        "core_momentum": 0.996772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298778
      },
      {
        "date": "2024-02-16",
        "close": 148.634476,
        "direction_boundary": 70.302307,
        "core_momentum": 1.114219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295897
      },
      {
        "date": "2024-02-23",
        "close": 141.651642,
        "direction_boundary": 67.814613,
        "core_momentum": 1.088807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295957
      },
      {
        "date": "2024-03-01",
        "close": 146.888763,
        "direction_boundary": 68.958946,
        "core_momentum": 1.13009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294896
      },
      {
        "date": "2024-03-08",
        "close": 178.461121,
        "direction_boundary": 68.262398,
        "core_momentum": 1.61434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393874
      },
      {
        "date": "2024-03-15",
        "close": 185.344208,
        "direction_boundary": 64.13282,
        "core_momentum": 1.890006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394818
      },
      {
        "date": "2024-03-22",
        "close": 182.401443,
        "direction_boundary": 63.784546,
        "core_momentum": 1.859649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389666
      },
      {
        "date": "2024-03-29",
        "close": 177.812729,
        "direction_boundary": 57.963333,
        "core_momentum": 2.067676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393164
      },
      {
        "date": "2024-04-05",
        "close": 205.644272,
        "direction_boundary": 65.724953,
        "core_momentum": 2.128861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429843
      },
      {
        "date": "2024-04-12",
        "close": 203.898575,
        "direction_boundary": 71.745171,
        "core_momentum": 1.841983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42893
      },
      {
        "date": "2024-04-19",
        "close": 205.744034,
        "direction_boundary": 80.601372,
        "core_momentum": 1.552612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429203
      },
      {
        "date": "2024-04-26",
        "close": 206.941086,
        "direction_boundary": 80.153587,
        "core_momentum": 1.581807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42045
      },
      {
        "date": "2024-05-03",
        "close": 200.3573,
        "direction_boundary": 84.233414,
        "core_momentum": 1.378596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426826
      },
      {
        "date": "2024-05-10",
        "close": 203.250168,
        "direction_boundary": 84.531929,
        "core_momentum": 1.404419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424416
      },
      {
        "date": "2024-05-17",
        "close": 206.192932,
        "direction_boundary": 85.726021,
        "core_momentum": 1.405255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423422
      },
      {
        "date": "2024-05-24",
        "close": 204.796371,
        "direction_boundary": 84.183655,
        "core_momentum": 1.432733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424636
      },
      {
        "date": "2024-05-31",
        "close": 197.614029,
        "direction_boundary": 84.979721,
        "core_momentum": 1.325426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425279
      },
      {
        "date": "2024-06-07",
        "close": 199.80864,
        "direction_boundary": 90.601913,
        "core_momentum": 1.205347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424361
      },
      {
        "date": "2024-06-14",
        "close": 207.549606,
        "direction_boundary": 91.945267,
        "core_momentum": 1.257317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424009
      },
      {
        "date": "2024-06-21",
        "close": 236.288925,
        "direction_boundary": 91.696503,
        "core_momentum": 1.576859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441955
      },
      {
        "date": "2024-06-28",
        "close": 222.832016,
        "direction_boundary": 90.601913,
        "core_momentum": 1.459463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455948
      },
      {
        "date": "2024-07-05",
        "close": 259.39212,
        "direction_boundary": 93.388138,
        "core_momentum": 1.77757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474342
      },
      {
        "date": "2024-07-12",
        "close": 246.354172,
        "direction_boundary": 101.099998,
        "core_momentum": 1.436738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48251
      },
      {
        "date": "2024-07-19",
        "close": 236.937332,
        "direction_boundary": 108.911354,
        "core_momentum": 1.175506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483771
      },
      {
        "date": "2024-07-26",
        "close": 279.083679,
        "direction_boundary": 115.976425,
        "core_momentum": 1.406383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518316
      },
      {
        "date": "2024-08-02",
        "close": 311.982758,
        "direction_boundary": 119.459206,
        "core_momentum": 1.611626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530081
      },
      {
        "date": "2024-08-09",
        "close": 283.153687,
        "direction_boundary": 128.166138,
        "core_momentum": 1.209271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546135
      },
      {
        "date": "2024-08-16",
        "close": 291.981964,
        "direction_boundary": 124.88237,
        "core_momentum": 1.338056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546079
      },
      {
        "date": "2024-08-23",
        "close": 356.024475,
        "direction_boundary": 132.245941,
        "core_momentum": 1.692139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584768
      },
      {
        "date": "2024-08-30",
        "close": 337.919006,
        "direction_boundary": 127.967133,
        "core_momentum": 1.64067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597253
      },
      {
        "date": "2024-09-06",
        "close": 333.679443,
        "direction_boundary": 126.872536,
        "core_momentum": 1.630037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551801
      },
      {
        "date": "2024-09-13",
        "close": 369.690857,
        "direction_boundary": 126.822777,
        "core_momentum": 1.915019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562212
      },
      {
        "date": "2024-09-20",
        "close": 367.596008,
        "direction_boundary": 121.900223,
        "core_momentum": 2.015548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56083
      },
      {
        "date": "2024-09-27",
        "close": 350.719147,
        "direction_boundary": 125.541267,
        "core_momentum": 1.793656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565627
      },
      {
        "date": "2024-10-04",
        "close": 363.601501,
        "direction_boundary": 122.798012,
        "core_momentum": 1.960972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539213
      },
      {
        "date": "2024-10-11",
        "close": 345.726013,
        "direction_boundary": 121.002434,
        "core_momentum": 1.857182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547015
      },
      {
        "date": "2024-10-18",
        "close": 316.965424,
        "direction_boundary": 123.296791,
        "core_momentum": 1.570752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566773
      },
      {
        "date": "2024-10-25",
        "close": 280.21582,
        "direction_boundary": 118.209305,
        "core_momentum": 1.370506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599028
      },
      {
        "date": "2024-11-01",
        "close": 300.238342,
        "direction_boundary": 119.406357,
        "core_momentum": 1.514425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600628
      },
      {
        "date": "2024-11-08",
        "close": 295.394989,
        "direction_boundary": 117.959915,
        "core_momentum": 1.504198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602249
      },
      {
        "date": "2024-11-15",
        "close": 262.83963,
        "direction_boundary": 117.910034,
        "core_momentum": 1.229154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629112
      },
      {
        "date": "2024-11-22",
        "close": 240.819809,
        "direction_boundary": 122.249367,
        "core_momentum": 0.969906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643049
      },
      {
        "date": "2024-11-29",
        "close": 260.592712,
        "direction_boundary": 118.259186,
        "core_momentum": 1.203573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647726
      },
      {
        "date": "2024-12-06",
        "close": 256.598206,
        "direction_boundary": 118.059669,
        "core_momentum": 1.173462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648734
      },
      {
        "date": "2024-12-13",
        "close": 247.011337,
        "direction_boundary": 123.097282,
        "core_momentum": 1.006635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650653
      },
      {
        "date": "2024-12-20",
        "close": 231.232971,
        "direction_boundary": 118.708076,
        "core_momentum": 0.947913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633026
      },
      {
        "date": "2024-12-27",
        "close": 234.228867,
        "direction_boundary": 118.408806,
        "core_momentum": 0.978137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627711
      },
      {
        "date": "2025-01-03",
        "close": 255.509689,
        "direction_boundary": 132.424347,
        "core_momentum": 0.929477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602627
      },
      {
        "date": "2025-01-10",
        "close": 226.719147,
        "direction_boundary": 129.8806,
        "core_momentum": 0.745597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621217
      },
      {
        "date": "2025-01-17",
        "close": 221.066895,
        "direction_boundary": 125.541267,
        "core_momentum": 0.76091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619926
      },
      {
        "date": "2025-01-24",
        "close": 204.309875,
        "direction_boundary": 124.693352,
        "core_momentum": 0.638499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.57967
      },
      {
        "date": "2025-01-31",
        "close": 201.553665,
        "direction_boundary": 130.030243,
        "core_momentum": 0.550052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551679
      },
      {
        "date": "2025-02-07",
        "close": 217.18222,
        "direction_boundary": 145.941101,
        "core_momentum": 0.48815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553148
      },
      {
        "date": "2025-02-14",
        "close": 198.268158,
        "direction_boundary": 148.634476,
        "core_momentum": 0.333931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560873
      },
      {
        "date": "2025-02-21",
        "close": 214.18634,
        "direction_boundary": 141.651642,
        "core_momentum": 0.512064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489405
      },
      {
        "date": "2025-02-28",
        "close": 191.617294,
        "direction_boundary": 146.888763,
        "core_momentum": 0.304506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503955
      },
      {
        "date": "2025-03-07",
        "close": 198.637665,
        "direction_boundary": 178.461121,
        "core_momentum": 0.113058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510198
      },
      {
        "date": "2025-03-14",
        "close": 190.598679,
        "direction_boundary": 185.344208,
        "core_momentum": 0.02835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479211
      },
      {
        "date": "2025-03-21",
        "close": 217.731476,
        "direction_boundary": 182.401443,
        "core_momentum": 0.193694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526943
      },
      {
        "date": "2025-03-28",
        "close": 212.488663,
        "direction_boundary": 177.812729,
        "core_momentum": 0.195014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525569
      },
      {
        "date": "2025-04-04",
        "close": 209.482788,
        "direction_boundary": 205.644272,
        "core_momentum": 0.018666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519569
      },
      {
        "date": "2025-04-11",
        "close": 202.771988,
        "direction_boundary": 203.898575,
        "core_momentum": -0.005525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51815
      },
      {
        "date": "2025-04-18",
        "close": 216.762802,
        "direction_boundary": 205.744034,
        "core_momentum": 0.053556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522578
      },
      {
        "date": "2025-04-25",
        "close": 240.02092,
        "direction_boundary": 206.941086,
        "core_momentum": 0.159851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522259
      },
      {
        "date": "2025-05-02",
        "close": 238.023666,
        "direction_boundary": 200.3573,
        "core_momentum": 0.187996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510945
      },
      {
        "date": "2025-05-09",
        "close": 237.734055,
        "direction_boundary": 203.250168,
        "core_momentum": 0.169662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510939
      },
      {
        "date": "2025-05-16",
        "close": 258.964966,
        "direction_boundary": 206.192932,
        "core_momentum": 0.255935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502029
      },
      {
        "date": "2025-05-23",
        "close": 261.791077,
        "direction_boundary": 204.796371,
        "core_momentum": 0.278299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48625
      },
      {
        "date": "2025-05-30",
        "close": 264.377502,
        "direction_boundary": 197.614029,
        "core_momentum": 0.337848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474024
      },
      {
        "date": "2025-06-06",
        "close": 244.76442,
        "direction_boundary": 199.80864,
        "core_momentum": 0.224994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485746
      },
      {
        "date": "2025-06-13",
        "close": 247.21106,
        "direction_boundary": 207.549606,
        "core_momentum": 0.191094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483134
      },
      {
        "date": "2025-06-20",
        "close": 233.080429,
        "direction_boundary": 236.288925,
        "core_momentum": -0.013579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481278
      },
      {
        "date": "2025-06-27",
        "close": 248.808868,
        "direction_boundary": 222.832016,
        "core_momentum": 0.116576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489438
      },
      {
        "date": "2025-07-04",
        "close": 243.116669,
        "direction_boundary": 259.39212,
        "core_momentum": -0.062745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47496
      },
      {
        "date": "2025-07-11",
        "close": 236.825287,
        "direction_boundary": 246.354172,
        "core_momentum": -0.03868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445446
      },
      {
        "date": "2025-07-18",
        "close": 251.205582,
        "direction_boundary": 236.937332,
        "core_momentum": 0.06022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450541
      },
      {
        "date": "2025-07-25",
        "close": 236.825287,
        "direction_boundary": 279.083679,
        "core_momentum": -0.151418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443946
      },
      {
        "date": "2025-08-01",
        "close": 228.596588,
        "direction_boundary": 311.982758,
        "core_momentum": -0.267278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446854
      },
      {
        "date": "2025-08-08",
        "close": 224.002884,
        "direction_boundary": 283.153687,
        "core_momentum": -0.2089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436457
      },
      {
        "date": "2025-08-15",
        "close": 234.398621,
        "direction_boundary": 291.981964,
        "core_momentum": -0.197215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419433
      },
      {
        "date": "2025-08-22",
        "close": 237.025024,
        "direction_boundary": 356.024475,
        "core_momentum": -0.334245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406952
      },
      {
        "date": "2025-08-29",
        "close": 236.525711,
        "direction_boundary": 337.919006,
        "core_momentum": -0.300052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371756
      },
      {
        "date": "2025-09-05",
        "close": 235.926529,
        "direction_boundary": 333.679443,
        "core_momentum": -0.292955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36981
      },
      {
        "date": "2025-09-12",
        "close": 290.871185,
        "direction_boundary": 369.690857,
        "core_momentum": -0.213204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457757
      },
      {
        "date": "2025-09-19",
        "close": 291.740021,
        "direction_boundary": 367.596008,
        "core_momentum": -0.206357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425783
      },
      {
        "date": "2025-09-26",
        "close": 251.679993,
        "direction_boundary": 350.719147,
        "core_momentum": -0.282389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477617
      },
      {
        "date": "2025-10-03",
        "close": 268.839996,
        "direction_boundary": 363.601501,
        "core_momentum": -0.260619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483559
      },
      {
        "date": "2025-10-10",
        "close": 274.649994,
        "direction_boundary": 345.726013,
        "core_momentum": -0.205585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479926
      },
      {
        "date": "2025-10-17",
        "close": 293.029999,
        "direction_boundary": 316.965424,
        "core_momentum": -0.075514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479488
      },
      {
        "date": "2025-10-24",
        "close": 297.690002,
        "direction_boundary": 280.21582,
        "core_momentum": 0.06236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461578
      },
      {
        "date": "2025-10-31",
        "close": 285.690002,
        "direction_boundary": 300.238342,
        "core_momentum": -0.048456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466159
      },
      {
        "date": "2025-11-07",
        "close": 289.25,
        "direction_boundary": 295.394989,
        "core_momentum": -0.020803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46606
      },
      {
        "date": "2025-11-14",
        "close": 285.299988,
        "direction_boundary": 262.83963,
        "core_momentum": 0.085453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452983
      },
      {
        "date": "2025-11-21",
        "close": 281.899994,
        "direction_boundary": 240.819809,
        "core_momentum": 0.170585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453371
      },
      {
        "date": "2025-11-28",
        "close": 319.200012,
        "direction_boundary": 260.592712,
        "core_momentum": 0.2249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483659
      },
      {
        "date": "2025-12-05",
        "close": 317.0,
        "direction_boundary": 256.598206,
        "core_momentum": 0.235394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468749
      },
      {
        "date": "2025-12-12",
        "close": 320.700012,
        "direction_boundary": 247.011337,
        "core_momentum": 0.298321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468755
      },
      {
        "date": "2025-12-19",
        "close": 311.299988,
        "direction_boundary": 231.232971,
        "core_momentum": 0.346261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461889
      },
      {
        "date": "2025-12-26",
        "close": 306.25,
        "direction_boundary": 234.228867,
        "core_momentum": 0.307482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456585
      },
      {
        "date": "2026-01-02",
        "close": 326.25,
        "direction_boundary": 255.509689,
        "core_momentum": 0.27686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460508
      },
      {
        "date": "2026-01-09",
        "close": 338.950012,
        "direction_boundary": 226.719147,
        "core_momentum": 0.495022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458668
      },
      {
        "date": "2026-01-16",
        "close": 333.100006,
        "direction_boundary": 221.066895,
        "core_momentum": 0.506784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455846
      },
      {
        "date": "2026-01-23",
        "close": 304.0,
        "direction_boundary": 204.309875,
        "core_momentum": 0.487936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467854
      },
      {
        "date": "2026-01-30",
        "close": 316.600006,
        "direction_boundary": 201.553665,
        "core_momentum": 0.570798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465104
      },
      {
        "date": "2026-02-06",
        "close": 318.0,
        "direction_boundary": 217.18222,
        "core_momentum": 0.464208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462873
      },
      {
        "date": "2026-02-13",
        "close": 337.149994,
        "direction_boundary": 198.268158,
        "core_momentum": 0.700475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465032
      },
      {
        "date": "2026-02-20",
        "close": 372.450012,
        "direction_boundary": 214.18634,
        "core_momentum": 0.738906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479885
      },
      {
        "date": "2026-02-27",
        "close": 385.200012,
        "direction_boundary": 191.617294,
        "core_momentum": 1.010257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479543
      },
      {
        "date": "2026-03-06",
        "close": 375.75,
        "direction_boundary": 198.637665,
        "core_momentum": 0.891635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482512
      },
      {
        "date": "2026-03-13",
        "close": 368.75,
        "direction_boundary": 190.598679,
        "core_momentum": 0.934693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397736
      },
      {
        "date": "2026-03-20",
        "close": 385.049988,
        "direction_boundary": 217.731476,
        "core_momentum": 0.768463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400404
      },
      {
        "date": "2026-03-27",
        "close": 386.149994,
        "direction_boundary": 212.488663,
        "core_momentum": 0.817273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329446
      },
      {
        "date": "2026-04-03",
        "close": 388.25,
        "direction_boundary": 209.482788,
        "core_momentum": 0.853374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321865
      },
      {
        "date": "2026-04-10",
        "close": 418.399994,
        "direction_boundary": 202.771988,
        "core_momentum": 1.063401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332611
      },
      {
        "date": "2026-04-17",
        "close": 429.0,
        "direction_boundary": 216.762802,
        "core_momentum": 0.979122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325489
      },
      {
        "date": "2026-04-24",
        "close": 396.700012,
        "direction_boundary": 240.02092,
        "core_momentum": 0.652773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35005
      },
      {
        "date": "2026-05-01",
        "close": 403.700012,
        "direction_boundary": 238.023666,
        "core_momentum": 0.69605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341916
      },
      {
        "date": "2026-05-08",
        "close": 416.350006,
        "direction_boundary": 237.734055,
        "core_momentum": 0.751327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342775
      },
      {
        "date": "2026-05-15",
        "close": 400.399994,
        "direction_boundary": 258.964966,
        "core_momentum": 0.546155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348622
      },
      {
        "date": "2026-05-22",
        "close": 381.450012,
        "direction_boundary": 261.791077,
        "core_momentum": 0.457078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357424
      },
      {
        "date": "2026-05-29",
        "close": 369.25,
        "direction_boundary": 264.377502,
        "core_momentum": 0.396677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323086
      },
      {
        "date": "2026-06-05",
        "close": 369.100006,
        "direction_boundary": 244.76442,
        "core_momentum": 0.507981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322708
      },
      {
        "date": "2026-06-12",
        "close": 383.450012,
        "direction_boundary": 247.21106,
        "core_momentum": 0.551104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325738
      },
      {
        "date": "2026-06-19",
        "close": 378.600006,
        "direction_boundary": 233.080429,
        "core_momentum": 0.624332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322752
      },
      {
        "date": "2026-06-26",
        "close": 376.549988,
        "direction_boundary": 248.808868,
        "core_momentum": 0.513411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321488
      },
      {
        "date": "2026-07-03",
        "close": 421.450012,
        "direction_boundary": 243.116669,
        "core_momentum": 0.73353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344925
      },
      {
        "date": "2026-07-10",
        "close": 402.700012,
        "direction_boundary": 236.825287,
        "core_momentum": 0.70041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350652
      },
      {
        "date": "2026-07-17",
        "close": 387.75,
        "direction_boundary": 251.205582,
        "core_momentum": 0.543556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354573
      },
      {
        "date": "2026-07-24",
        "close": 381.100006,
        "direction_boundary": 236.825287,
        "core_momentum": 0.609203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327799
      },
      {
        "date": "2026-07-31",
        "close": 373.899994,
        "direction_boundary": 228.596588,
        "core_momentum": 0.635632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326623
      },
      {
        "date": "2026-08-07",
        "close": 378.100006,
        "direction_boundary": 224.002884,
        "core_momentum": 0.687925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326676
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 124.88237,
        "volume": 505637
      },
      {
        "date": "2023-08-25",
        "close": 132.245941,
        "volume": 1286555
      },
      {
        "date": "2023-09-01",
        "close": 127.967133,
        "volume": 658694
      },
      {
        "date": "2023-09-08",
        "close": 126.872536,
        "volume": 628509
      },
      {
        "date": "2023-09-15",
        "close": 126.822777,
        "volume": 493064
      },
      {
        "date": "2023-09-22",
        "close": 121.900223,
        "volume": 264625
      },
      {
        "date": "2023-09-29",
        "close": 125.541267,
        "volume": 303231
      },
      {
        "date": "2023-10-06",
        "close": 122.798012,
        "volume": 189088
      },
      {
        "date": "2023-10-13",
        "close": 121.002434,
        "volume": 230746
      },
      {
        "date": "2023-10-20",
        "close": 123.296791,
        "volume": 272619
      },
      {
        "date": "2023-10-27",
        "close": 118.209305,
        "volume": 230292
      },
      {
        "date": "2023-11-03",
        "close": 119.406357,
        "volume": 217435
      },
      {
        "date": "2023-11-10",
        "close": 117.959915,
        "volume": 1345761
      },
      {
        "date": "2023-11-17",
        "close": 117.910034,
        "volume": 254700
      },
      {
        "date": "2023-11-24",
        "close": 122.249367,
        "volume": 880199
      },
      {
        "date": "2023-12-01",
        "close": 118.259186,
        "volume": 292411
      },
      {
        "date": "2023-12-08",
        "close": 118.059669,
        "volume": 303332
      },
      {
        "date": "2023-12-15",
        "close": 123.097282,
        "volume": 629149
      },
      {
        "date": "2023-12-22",
        "close": 118.708076,
        "volume": 1076102
      },
      {
        "date": "2023-12-29",
        "close": 118.408806,
        "volume": 250982
      },
      {
        "date": "2024-01-05",
        "close": 132.424347,
        "volume": 2866562
      },
      {
        "date": "2024-01-12",
        "close": 129.8806,
        "volume": 1485946
      },
      {
        "date": "2024-01-19",
        "close": 125.541267,
        "volume": 679507
      },
      {
        "date": "2024-01-26",
        "close": 124.693352,
        "volume": 316514
      },
      {
        "date": "2024-02-02",
        "close": 130.030243,
        "volume": 748712
      },
      {
        "date": "2024-02-09",
        "close": 145.941101,
        "volume": 8507369
      },
      {
        "date": "2024-02-16",
        "close": 148.634476,
        "volume": 8245766
      },
      {
        "date": "2024-02-23",
        "close": 141.651642,
        "volume": 1701759
      },
      {
        "date": "2024-03-01",
        "close": 146.888763,
        "volume": 4501220
      },
      {
        "date": "2024-03-08",
        "close": 178.461121,
        "volume": 16943565
      },
      {
        "date": "2024-03-15",
        "close": 185.344208,
        "volume": 7242078
      },
      {
        "date": "2024-03-22",
        "close": 182.401443,
        "volume": 3780702
      },
      {
        "date": "2024-03-29",
        "close": 177.812729,
        "volume": 560372
      },
      {
        "date": "2024-04-05",
        "close": 205.644272,
        "volume": 2912821
      },
      {
        "date": "2024-04-12",
        "close": 203.898575,
        "volume": 1843367
      },
      {
        "date": "2024-04-19",
        "close": 205.744034,
        "volume": 2069564
      },
      {
        "date": "2024-04-26",
        "close": 206.941086,
        "volume": 1425767
      },
      {
        "date": "2024-05-03",
        "close": 200.3573,
        "volume": 893388
      },
      {
        "date": "2024-05-10",
        "close": 203.250168,
        "volume": 1289307
      },
      {
        "date": "2024-05-17",
        "close": 206.192932,
        "volume": 464246
      },
      {
        "date": "2024-05-24",
        "close": 204.796371,
        "volume": 554724
      },
      {
        "date": "2024-05-31",
        "close": 197.614029,
        "volume": 2990047
      },
      {
        "date": "2024-06-07",
        "close": 199.80864,
        "volume": 1103166
      },
      {
        "date": "2024-06-14",
        "close": 207.549606,
        "volume": 975934
      },
      {
        "date": "2024-06-21",
        "close": 236.288925,
        "volume": 4089085
      },
      {
        "date": "2024-06-28",
        "close": 222.832016,
        "volume": 1642455
      },
      {
        "date": "2024-07-05",
        "close": 259.39212,
        "volume": 3464680
      },
      {
        "date": "2024-07-12",
        "close": 246.354172,
        "volume": 1860550
      },
      {
        "date": "2024-07-19",
        "close": 236.937332,
        "volume": 792237
      },
      {
        "date": "2024-07-26",
        "close": 279.083679,
        "volume": 2761217
      },
      {
        "date": "2024-08-02",
        "close": 311.982758,
        "volume": 2372053
      },
      {
        "date": "2024-08-09",
        "close": 283.153687,
        "volume": 3331162
      },
      {
        "date": "2024-08-16",
        "close": 291.981964,
        "volume": 722865
      },
      {
        "date": "2024-08-23",
        "close": 356.024475,
        "volume": 4552048
      },
      {
        "date": "2024-08-30",
        "close": 337.919006,
        "volume": 1878362
      },
      {
        "date": "2024-09-06",
        "close": 333.679443,
        "volume": 1941239
      },
      {
        "date": "2024-09-13",
        "close": 369.690857,
        "volume": 6786166
      },
      {
        "date": "2024-09-20",
        "close": 367.596008,
        "volume": 1173418
      },
      {
        "date": "2024-09-27",
        "close": 350.719147,
        "volume": 2109421
      },
      {
        "date": "2024-10-04",
        "close": 363.601501,
        "volume": 2039023
      },
      {
        "date": "2024-10-11",
        "close": 345.726013,
        "volume": 1061559
      },
      {
        "date": "2024-10-18",
        "close": 316.965424,
        "volume": 1089873
      },
      {
        "date": "2024-10-25",
        "close": 280.21582,
        "volume": 1307807
      },
      {
        "date": "2024-11-01",
        "close": 300.238342,
        "volume": 519178
      },
      {
        "date": "2024-11-08",
        "close": 295.394989,
        "volume": 750149
      },
      {
        "date": "2024-11-15",
        "close": 262.83963,
        "volume": 853472
      },
      {
        "date": "2024-11-22",
        "close": 240.819809,
        "volume": 624233
      },
      {
        "date": "2024-11-29",
        "close": 260.592712,
        "volume": 886853
      },
      {
        "date": "2024-12-06",
        "close": 256.598206,
        "volume": 1111315
      },
      {
        "date": "2024-12-13",
        "close": 247.011337,
        "volume": 761189
      },
      {
        "date": "2024-12-20",
        "close": 231.232971,
        "volume": 626208
      },
      {
        "date": "2024-12-27",
        "close": 234.228867,
        "volume": 343196
      },
      {
        "date": "2025-01-03",
        "close": 255.509689,
        "volume": 1120959
      },
      {
        "date": "2025-01-10",
        "close": 226.719147,
        "volume": 556338
      },
      {
        "date": "2025-01-17",
        "close": 221.066895,
        "volume": 417628
      },
      {
        "date": "2025-01-24",
        "close": 204.309875,
        "volume": 466138
      },
      {
        "date": "2025-01-31",
        "close": 201.553665,
        "volume": 503910
      },
      {
        "date": "2025-02-07",
        "close": 217.18222,
        "volume": 454848
      },
      {
        "date": "2025-02-14",
        "close": 198.268158,
        "volume": 781156
      },
      {
        "date": "2025-02-21",
        "close": 214.18634,
        "volume": 713283
      },
      {
        "date": "2025-02-28",
        "close": 191.617294,
        "volume": 416217
      },
      {
        "date": "2025-03-07",
        "close": 198.637665,
        "volume": 633192
      },
      {
        "date": "2025-03-14",
        "close": 190.598679,
        "volume": 210349
      },
      {
        "date": "2025-03-21",
        "close": 217.731476,
        "volume": 680027
      },
      {
        "date": "2025-03-28",
        "close": 212.488663,
        "volume": 1120098
      },
      {
        "date": "2025-04-04",
        "close": 209.482788,
        "volume": 560668
      },
      {
        "date": "2025-04-11",
        "close": 202.771988,
        "volume": 451878
      },
      {
        "date": "2025-04-18",
        "close": 216.762802,
        "volume": 224247
      },
      {
        "date": "2025-04-25",
        "close": 240.02092,
        "volume": 1951631
      },
      {
        "date": "2025-05-02",
        "close": 238.023666,
        "volume": 540635
      },
      {
        "date": "2025-05-09",
        "close": 237.734055,
        "volume": 883756
      },
      {
        "date": "2025-05-16",
        "close": 258.964966,
        "volume": 833213
      },
      {
        "date": "2025-05-23",
        "close": 261.791077,
        "volume": 550321
      },
      {
        "date": "2025-05-30",
        "close": 264.377502,
        "volume": 641780
      },
      {
        "date": "2025-06-06",
        "close": 244.76442,
        "volume": 730207
      },
      {
        "date": "2025-06-13",
        "close": 247.21106,
        "volume": 539120
      },
      {
        "date": "2025-06-20",
        "close": 233.080429,
        "volume": 580086
      },
      {
        "date": "2025-06-27",
        "close": 248.808868,
        "volume": 797207
      },
      {
        "date": "2025-07-04",
        "close": 243.116669,
        "volume": 563809
      },
      {
        "date": "2025-07-11",
        "close": 236.825287,
        "volume": 261852
      },
      {
        "date": "2025-07-18",
        "close": 251.205582,
        "volume": 661472
      },
      {
        "date": "2025-07-25",
        "close": 236.825287,
        "volume": 280974
      },
      {
        "date": "2025-08-01",
        "close": 228.596588,
        "volume": 280440
      },
      {
        "date": "2025-08-08",
        "close": 224.002884,
        "volume": 377445
      },
      {
        "date": "2025-08-15",
        "close": 234.398621,
        "volume": 302128
      },
      {
        "date": "2025-08-22",
        "close": 237.025024,
        "volume": 182231
      },
      {
        "date": "2025-08-29",
        "close": 236.525711,
        "volume": 2338961
      },
      {
        "date": "2025-09-05",
        "close": 235.926529,
        "volume": 334786
      },
      {
        "date": "2025-09-12",
        "close": 290.871185,
        "volume": 20960992
      },
      {
        "date": "2025-09-19",
        "close": 291.740021,
        "volume": 4174393
      },
      {
        "date": "2025-09-26",
        "close": 251.679993,
        "volume": 1738888
      },
      {
        "date": "2025-10-03",
        "close": 268.839996,
        "volume": 953752
      },
      {
        "date": "2025-10-10",
        "close": 274.649994,
        "volume": 861268
      },
      {
        "date": "2025-10-17",
        "close": 293.029999,
        "volume": 1623863
      },
      {
        "date": "2025-10-24",
        "close": 297.690002,
        "volume": 1178896
      },
      {
        "date": "2025-10-31",
        "close": 285.690002,
        "volume": 1263432
      },
      {
        "date": "2025-11-07",
        "close": 289.25,
        "volume": 467456
      },
      {
        "date": "2025-11-14",
        "close": 285.299988,
        "volume": 10151230
      },
      {
        "date": "2025-11-21",
        "close": 281.899994,
        "volume": 872374
      },
      {
        "date": "2025-11-28",
        "close": 319.200012,
        "volume": 18321728
      },
      {
        "date": "2025-12-05",
        "close": 317.0,
        "volume": 3093910
      },
      {
        "date": "2025-12-12",
        "close": 320.700012,
        "volume": 2761794
      },
      {
        "date": "2025-12-19",
        "close": 311.299988,
        "volume": 1408435
      },
      {
        "date": "2025-12-26",
        "close": 306.25,
        "volume": 627510
      },
      {
        "date": "2026-01-02",
        "close": 326.25,
        "volume": 987685
      },
      {
        "date": "2026-01-09",
        "close": 338.950012,
        "volume": 3499309
      },
      {
        "date": "2026-01-16",
        "close": 333.100006,
        "volume": 1023259
      },
      {
        "date": "2026-01-23",
        "close": 304.0,
        "volume": 1696298
      },
      {
        "date": "2026-01-30",
        "close": 316.600006,
        "volume": 816297
      },
      {
        "date": "2026-02-06",
        "close": 318.0,
        "volume": 712264
      },
      {
        "date": "2026-02-13",
        "close": 337.149994,
        "volume": 3198899
      },
      {
        "date": "2026-02-20",
        "close": 372.450012,
        "volume": 4136271
      },
      {
        "date": "2026-02-27",
        "close": 385.200012,
        "volume": 2013342
      },
      {
        "date": "2026-03-06",
        "close": 375.75,
        "volume": 1293472
      },
      {
        "date": "2026-03-13",
        "close": 368.75,
        "volume": 3522353
      },
      {
        "date": "2026-03-20",
        "close": 385.049988,
        "volume": 1526544
      },
      {
        "date": "2026-03-27",
        "close": 386.149994,
        "volume": 1790192
      },
      {
        "date": "2026-04-03",
        "close": 388.25,
        "volume": 1103130
      },
      {
        "date": "2026-04-10",
        "close": 418.399994,
        "volume": 1646381
      },
      {
        "date": "2026-04-17",
        "close": 429.0,
        "volume": 1435268
      },
      {
        "date": "2026-04-24",
        "close": 396.700012,
        "volume": 1400415
      },
      {
        "date": "2026-05-01",
        "close": 403.700012,
        "volume": 982695
      },
      {
        "date": "2026-05-08",
        "close": 416.350006,
        "volume": 1320222
      },
      {
        "date": "2026-05-15",
        "close": 400.399994,
        "volume": 1120097
      },
      {
        "date": "2026-05-22",
        "close": 381.450012,
        "volume": 2994239
      },
      {
        "date": "2026-05-29",
        "close": 369.25,
        "volume": 1636352
      },
      {
        "date": "2026-06-05",
        "close": 369.100006,
        "volume": 332556
      },
      {
        "date": "2026-06-12",
        "close": 383.450012,
        "volume": 128095
      },
      {
        "date": "2026-06-19",
        "close": 378.600006,
        "volume": 103827
      },
      {
        "date": "2026-06-26",
        "close": 376.549988,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 421.450012,
        "volume": 174002
      },
      {
        "date": "2026-07-10",
        "close": 402.700012,
        "volume": 1517643
      },
      {
        "date": "2026-07-17",
        "close": 387.75,
        "volume": 1363465
      },
      {
        "date": "2026-07-24",
        "close": 381.100006,
        "volume": 474047
      },
      {
        "date": "2026-07-31",
        "close": 373.899994,
        "volume": 1008414
      },
      {
        "date": "2026-08-07",
        "close": 378.100006,
        "volume": 1411710
      }
    ],
    "sharemaestro_context": {
      "trend": 377.946669,
      "fair_value": 254.250031,
      "market_activity": 1.441233,
      "market_dynamics": -0.846712,
      "relative_strength": 11.768948
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.043302,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.8462,
        "conditional_difference": -0.045768,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.094602,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.153932,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.076813,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.079985,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.048456,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.325316,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 1.488402
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.140468
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.025878
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.237326
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.012461
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.325272
      }
    ]
  }
}