{
  "ticker": {
    "uuid": "246415a0-0565-429c-b351-2909718c1763",
    "symbol": "3299",
    "name": "MUGEN ESTATE Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1708.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 1898.757935,
    "boundary_margin": -0.100465,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.403919,
    "volatility_stability": 1.4629,
    "risk_context": 0.2476,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.346,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 10.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 772.863708,
        "direction_boundary": 392.051208,
        "core_momentum": 0.971334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38796
      },
      {
        "date": "2023-08-25",
        "close": 805.733582,
        "direction_boundary": 389.621063,
        "core_momentum": 1.067993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388796
      },
      {
        "date": "2023-09-01",
        "close": 857.98822,
        "direction_boundary": 384.760986,
        "core_momentum": 1.229925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392417
      },
      {
        "date": "2023-09-08",
        "close": 869.78772,
        "direction_boundary": 388.811066,
        "core_momentum": 1.237045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392641
      },
      {
        "date": "2023-09-15",
        "close": 915.299866,
        "direction_boundary": 384.760986,
        "core_momentum": 1.378879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392938
      },
      {
        "date": "2023-09-22",
        "close": 924.570862,
        "direction_boundary": 383.14093,
        "core_momentum": 1.413135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388238
      },
      {
        "date": "2023-09-29",
        "close": 921.199524,
        "direction_boundary": 369.370544,
        "core_momentum": 1.493971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388693
      },
      {
        "date": "2023-10-06",
        "close": 875.687439,
        "direction_boundary": 378.280762,
        "core_momentum": 1.314914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400298
      },
      {
        "date": "2023-10-13",
        "close": 854.617004,
        "direction_boundary": 379.09082,
        "core_momentum": 1.254386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405021
      },
      {
        "date": "2023-10-20",
        "close": 847.031555,
        "direction_boundary": 380.710876,
        "core_momentum": 1.224868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405745
      },
      {
        "date": "2023-10-27",
        "close": 838.603455,
        "direction_boundary": 373.420654,
        "core_momentum": 1.245734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405058
      },
      {
        "date": "2023-11-03",
        "close": 854.617004,
        "direction_boundary": 374.230652,
        "core_momentum": 1.283664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404387
      },
      {
        "date": "2023-11-10",
        "close": 984.410889,
        "direction_boundary": 381.520874,
        "core_momentum": 1.580228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438607
      },
      {
        "date": "2023-11-17",
        "close": 1050.150513,
        "direction_boundary": 391.24118,
        "core_momentum": 1.684151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441584
      },
      {
        "date": "2023-11-24",
        "close": 1066.164185,
        "direction_boundary": 400.961395,
        "core_momentum": 1.65902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432574
      },
      {
        "date": "2023-12-01",
        "close": 1037.508301,
        "direction_boundary": 391.24118,
        "core_momentum": 1.651838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438696
      },
      {
        "date": "2023-12-08",
        "close": 960.811951,
        "direction_boundary": 392.861206,
        "core_momentum": 1.445678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452624
      },
      {
        "date": "2023-12-15",
        "close": 991.996216,
        "direction_boundary": 425.262115,
        "core_momentum": 1.33267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451594
      },
      {
        "date": "2023-12-22",
        "close": 997.895996,
        "direction_boundary": 410.681702,
        "core_momentum": 1.429853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439532
      },
      {
        "date": "2023-12-29",
        "close": 964.252319,
        "direction_boundary": 411.294952,
        "core_momentum": 1.34443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442814
      },
      {
        "date": "2024-01-05",
        "close": 995.443542,
        "direction_boundary": 400.338348,
        "core_momentum": 1.486506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443072
      },
      {
        "date": "2024-01-12",
        "close": 953.558228,
        "direction_boundary": 396.967072,
        "core_momentum": 1.402109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448056
      },
      {
        "date": "2024-01-19",
        "close": 990.096436,
        "direction_boundary": 403.709595,
        "core_momentum": 1.452497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338535
      },
      {
        "date": "2024-01-26",
        "close": 982.967041,
        "direction_boundary": 416.351868,
        "core_momentum": 1.360905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33524
      },
      {
        "date": "2024-02-02",
        "close": 1040.893555,
        "direction_boundary": 416.351868,
        "core_momentum": 1.500033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333131
      },
      {
        "date": "2024-02-09",
        "close": 1006.137634,
        "direction_boundary": 423.937256,
        "core_momentum": 1.373317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325689
      },
      {
        "date": "2024-02-16",
        "close": 1244.081543,
        "direction_boundary": 432.365417,
        "core_momentum": 1.877384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425817
      },
      {
        "date": "2024-02-23",
        "close": 1235.169922,
        "direction_boundary": 445.007629,
        "core_momentum": 1.775615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425849
      },
      {
        "date": "2024-03-01",
        "close": 1242.299194,
        "direction_boundary": 461.021179,
        "core_momentum": 1.694668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420735
      },
      {
        "date": "2024-03-08",
        "close": 1195.95813,
        "direction_boundary": 473.663452,
        "core_momentum": 1.524911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426934
      },
      {
        "date": "2024-03-15",
        "close": 1249.428711,
        "direction_boundary": 473.663452,
        "core_momentum": 1.637798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425732
      },
      {
        "date": "2024-03-22",
        "close": 1439.249146,
        "direction_boundary": 464.392456,
        "core_momentum": 2.099209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461992
      },
      {
        "date": "2024-03-29",
        "close": 1456.181519,
        "direction_boundary": 488.834167,
        "core_momentum": 1.978887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461108
      },
      {
        "date": "2024-04-05",
        "close": 1341.219849,
        "direction_boundary": 485.462921,
        "core_momentum": 1.762765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472398
      },
      {
        "date": "2024-04-12",
        "close": 1277.055176,
        "direction_boundary": 503.162048,
        "core_momentum": 1.538059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47786
      },
      {
        "date": "2024-04-19",
        "close": 1223.584595,
        "direction_boundary": 501.47641,
        "core_momentum": 1.439964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483585
      },
      {
        "date": "2024-04-26",
        "close": 1228.040527,
        "direction_boundary": 528.446655,
        "core_momentum": 1.323868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482592
      },
      {
        "date": "2024-05-03",
        "close": 1274.381592,
        "direction_boundary": 529.289429,
        "core_momentum": 1.407722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483564
      },
      {
        "date": "2024-05-10",
        "close": 1302.008057,
        "direction_boundary": 547.83136,
        "core_momentum": 1.376658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448373
      },
      {
        "date": "2024-05-17",
        "close": 1062.281738,
        "direction_boundary": 572.273071,
        "core_momentum": 0.85625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530566
      },
      {
        "date": "2024-05-24",
        "close": 1007.919983,
        "direction_boundary": 550.359863,
        "core_momentum": 0.831384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535096
      },
      {
        "date": "2024-05-31",
        "close": 1023.070068,
        "direction_boundary": 562.159302,
        "core_momentum": 0.819894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534337
      },
      {
        "date": "2024-06-07",
        "close": 1040.002441,
        "direction_boundary": 607.671448,
        "core_momentum": 0.711455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523251
      },
      {
        "date": "2024-06-14",
        "close": 1058.717041,
        "direction_boundary": 634.641602,
        "core_momentum": 0.668212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522058
      },
      {
        "date": "2024-06-21",
        "close": 1097.928711,
        "direction_boundary": 600.086121,
        "core_momentum": 0.829619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524159
      },
      {
        "date": "2024-06-28",
        "close": 1132.684692,
        "direction_boundary": 589.129517,
        "core_momentum": 0.922641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522534
      },
      {
        "date": "2024-07-05",
        "close": 1167.44043,
        "direction_boundary": 596.714783,
        "core_momentum": 0.956446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52238
      },
      {
        "date": "2024-07-12",
        "close": 1206.652222,
        "direction_boundary": 584.072571,
        "core_momentum": 1.065929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518709
      },
      {
        "date": "2024-07-19",
        "close": 1203.087524,
        "direction_boundary": 730.722839,
        "core_momentum": 0.646435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517292
      },
      {
        "date": "2024-07-26",
        "close": 1154.964111,
        "direction_boundary": 766.963989,
        "core_momentum": 0.505891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521287
      },
      {
        "date": "2024-08-02",
        "close": 1026.634644,
        "direction_boundary": 735.779663,
        "core_momentum": 0.395302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54306
      },
      {
        "date": "2024-08-09",
        "close": 1050.696533,
        "direction_boundary": 795.619751,
        "core_momentum": 0.320601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541803
      },
      {
        "date": "2024-08-16",
        "close": 1185.264038,
        "direction_boundary": 772.863708,
        "core_momentum": 0.5336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482117
      },
      {
        "date": "2024-08-23",
        "close": 1208.43457,
        "direction_boundary": 805.733582,
        "core_momentum": 0.499794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482936
      },
      {
        "date": "2024-08-30",
        "close": 1327.852173,
        "direction_boundary": 857.98822,
        "core_momentum": 0.547635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500617
      },
      {
        "date": "2024-09-06",
        "close": 1285.966919,
        "direction_boundary": 869.78772,
        "core_momentum": 0.478484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499718
      },
      {
        "date": "2024-09-13",
        "close": 1335.872803,
        "direction_boundary": 915.299866,
        "core_momentum": 0.459492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49885
      },
      {
        "date": "2024-09-20",
        "close": 1391.125732,
        "direction_boundary": 924.570862,
        "core_momentum": 0.504618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460852
      },
      {
        "date": "2024-09-27",
        "close": 1492.719604,
        "direction_boundary": 921.199524,
        "core_momentum": 0.620409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471263
      },
      {
        "date": "2024-10-04",
        "close": 1515.890259,
        "direction_boundary": 875.687439,
        "core_momentum": 0.731086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455995
      },
      {
        "date": "2024-10-11",
        "close": 1488.263794,
        "direction_boundary": 854.617004,
        "core_momentum": 0.741439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450725
      },
      {
        "date": "2024-10-18",
        "close": 1475.787476,
        "direction_boundary": 847.031555,
        "core_momentum": 0.742305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445798
      },
      {
        "date": "2024-10-25",
        "close": 1368.846191,
        "direction_boundary": 838.603455,
        "core_momentum": 0.632293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460241
      },
      {
        "date": "2024-11-01",
        "close": 1390.234497,
        "direction_boundary": 854.617004,
        "core_momentum": 0.626734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458129
      },
      {
        "date": "2024-11-08",
        "close": 1661.151978,
        "direction_boundary": 984.410889,
        "core_momentum": 0.687458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51805
      },
      {
        "date": "2024-11-15",
        "close": 1718.187256,
        "direction_boundary": 1050.150513,
        "core_momentum": 0.636134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417874
      },
      {
        "date": "2024-11-22",
        "close": 1912.463623,
        "direction_boundary": 1066.164185,
        "core_momentum": 0.79378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422231
      },
      {
        "date": "2024-11-29",
        "close": 1944.546021,
        "direction_boundary": 1037.508301,
        "core_momentum": 0.874246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422159
      },
      {
        "date": "2024-12-06",
        "close": 1798.393066,
        "direction_boundary": 960.811951,
        "core_momentum": 0.871743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445582
      },
      {
        "date": "2024-12-13",
        "close": 1742.248901,
        "direction_boundary": 991.996216,
        "core_momentum": 0.756306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451559
      },
      {
        "date": "2024-12-20",
        "close": 1749.378418,
        "direction_boundary": 997.895996,
        "core_momentum": 0.753067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451317
      },
      {
        "date": "2024-12-27",
        "close": 1735.659058,
        "direction_boundary": 964.252319,
        "core_momentum": 0.800005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452271
      },
      {
        "date": "2025-01-03",
        "close": 1745.081787,
        "direction_boundary": 995.443542,
        "core_momentum": 0.75307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452065
      },
      {
        "date": "2025-01-10",
        "close": 1708.333252,
        "direction_boundary": 953.558228,
        "core_momentum": 0.791535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454113
      },
      {
        "date": "2025-01-17",
        "close": 1633.894043,
        "direction_boundary": 990.096436,
        "core_momentum": 0.650237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460719
      },
      {
        "date": "2025-01-24",
        "close": 1616.933228,
        "direction_boundary": 982.967041,
        "core_momentum": 0.644952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455681
      },
      {
        "date": "2025-01-31",
        "close": 1750.735352,
        "direction_boundary": 1040.893555,
        "core_momentum": 0.681954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42348
      },
      {
        "date": "2025-02-07",
        "close": 1723.409546,
        "direction_boundary": 1006.137634,
        "core_momentum": 0.712896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42642
      },
      {
        "date": "2025-02-14",
        "close": 1935.420044,
        "direction_boundary": 1244.081543,
        "core_momentum": 0.555702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424322
      },
      {
        "date": "2025-02-21",
        "close": 1941.073608,
        "direction_boundary": 1235.169922,
        "core_momentum": 0.571503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424896
      },
      {
        "date": "2025-02-28",
        "close": 1926.939575,
        "direction_boundary": 1242.299194,
        "core_momentum": 0.551107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411695
      },
      {
        "date": "2025-03-07",
        "close": 2053.203857,
        "direction_boundary": 1195.95813,
        "core_momentum": 0.716786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411486
      },
      {
        "date": "2025-03-14",
        "close": 2032.473755,
        "direction_boundary": 1249.428711,
        "core_momentum": 0.626722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412213
      },
      {
        "date": "2025-03-21",
        "close": 2147.43042,
        "direction_boundary": 1439.249146,
        "core_momentum": 0.492049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414411
      },
      {
        "date": "2025-03-28",
        "close": 2193.601807,
        "direction_boundary": 1456.181519,
        "core_momentum": 0.506407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407193
      },
      {
        "date": "2025-04-04",
        "close": 1925.055176,
        "direction_boundary": 1341.219849,
        "core_momentum": 0.435302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454363
      },
      {
        "date": "2025-04-11",
        "close": 1922.228271,
        "direction_boundary": 1277.055176,
        "core_momentum": 0.505204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452912
      },
      {
        "date": "2025-04-18",
        "close": 2025.87793,
        "direction_boundary": 1223.584595,
        "core_momentum": 0.655691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455872
      },
      {
        "date": "2025-04-25",
        "close": 2118.220215,
        "direction_boundary": 1228.040527,
        "core_momentum": 0.724878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439924
      },
      {
        "date": "2025-05-02",
        "close": 2063.568604,
        "direction_boundary": 1274.381592,
        "core_momentum": 0.619271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44394
      },
      {
        "date": "2025-05-09",
        "close": 2072.048828,
        "direction_boundary": 1302.008057,
        "core_momentum": 0.591426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376779
      },
      {
        "date": "2025-05-16",
        "close": 2005.147949,
        "direction_boundary": 1062.281738,
        "core_momentum": 0.887586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379157
      },
      {
        "date": "2025-05-23",
        "close": 1925.997314,
        "direction_boundary": 1007.919983,
        "core_momentum": 0.910863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354803
      },
      {
        "date": "2025-05-30",
        "close": 1950.496338,
        "direction_boundary": 1023.070068,
        "core_momentum": 0.906513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354477
      },
      {
        "date": "2025-06-06",
        "close": 1911.863281,
        "direction_boundary": 1040.002441,
        "core_momentum": 0.838326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337575
      },
      {
        "date": "2025-06-13",
        "close": 1939.189087,
        "direction_boundary": 1058.717041,
        "core_momentum": 0.831641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334296
      },
      {
        "date": "2025-06-20",
        "close": 1909.036499,
        "direction_boundary": 1097.928711,
        "core_momentum": 0.738762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335421
      },
      {
        "date": "2025-06-27",
        "close": 1925.745361,
        "direction_boundary": 1132.684692,
        "core_momentum": 0.70016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335098
      },
      {
        "date": "2025-07-04",
        "close": 1832.253174,
        "direction_boundary": 1167.44043,
        "core_momentum": 0.569462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343269
      },
      {
        "date": "2025-07-11",
        "close": 1850.56604,
        "direction_boundary": 1206.652222,
        "core_momentum": 0.533637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341784
      },
      {
        "date": "2025-07-18",
        "close": 1793.699707,
        "direction_boundary": 1203.087524,
        "core_momentum": 0.490914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338551
      },
      {
        "date": "2025-07-25",
        "close": 1844.783081,
        "direction_boundary": 1154.964111,
        "core_momentum": 0.597264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339572
      },
      {
        "date": "2025-08-01",
        "close": 1939.239014,
        "direction_boundary": 1026.634644,
        "core_momentum": 0.888928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328917
      },
      {
        "date": "2025-08-08",
        "close": 1898.757935,
        "direction_boundary": 1050.696533,
        "core_momentum": 0.807142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329642
      },
      {
        "date": "2025-08-15",
        "close": 1945.98584,
        "direction_boundary": 1185.264038,
        "core_momentum": 0.641816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289257
      },
      {
        "date": "2025-08-22",
        "close": 1956.588135,
        "direction_boundary": 1208.43457,
        "core_momentum": 0.61911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289326
      },
      {
        "date": "2025-08-29",
        "close": 1961.407227,
        "direction_boundary": 1327.852173,
        "core_momentum": 0.477128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289129
      },
      {
        "date": "2025-09-05",
        "close": 2065.501709,
        "direction_boundary": 1285.966919,
        "core_momentum": 0.606186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284444
      },
      {
        "date": "2025-09-12",
        "close": 2046.224854,
        "direction_boundary": 1335.872803,
        "core_momentum": 0.531751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28439
      },
      {
        "date": "2025-09-19",
        "close": 2020.201294,
        "direction_boundary": 1391.125732,
        "core_momentum": 0.452206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273619
      },
      {
        "date": "2025-09-26",
        "close": 2120.440186,
        "direction_boundary": 1492.719604,
        "core_momentum": 0.420521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280805
      },
      {
        "date": "2025-10-03",
        "close": 1971.045654,
        "direction_boundary": 1515.890259,
        "core_momentum": 0.300256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235509
      },
      {
        "date": "2025-10-10",
        "close": 1991.286133,
        "direction_boundary": 1488.263794,
        "core_momentum": 0.337993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235831
      },
      {
        "date": "2025-10-17",
        "close": 1982.611694,
        "direction_boundary": 1475.787476,
        "core_momentum": 0.343426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224049
      },
      {
        "date": "2025-10-24",
        "close": 2015.38208,
        "direction_boundary": 1368.846191,
        "core_momentum": 0.472322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215887
      },
      {
        "date": "2025-10-31",
        "close": 1961.407227,
        "direction_boundary": 1390.234497,
        "core_momentum": 0.410846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216118
      },
      {
        "date": "2025-11-07",
        "close": 1960.443481,
        "direction_boundary": 1661.151978,
        "core_momentum": 0.180171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215954
      },
      {
        "date": "2025-11-14",
        "close": 1865.987427,
        "direction_boundary": 1718.187256,
        "core_momentum": 0.086021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221803
      },
      {
        "date": "2025-11-21",
        "close": 1807.193481,
        "direction_boundary": 1912.463623,
        "core_momentum": -0.055044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219291
      },
      {
        "date": "2025-11-28",
        "close": 1841.891479,
        "direction_boundary": 1944.546021,
        "core_momentum": -0.052791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220345
      },
      {
        "date": "2025-12-05",
        "close": 1771.531494,
        "direction_boundary": 1798.393066,
        "core_momentum": -0.014936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224924
      },
      {
        "date": "2025-12-12",
        "close": 1759.001587,
        "direction_boundary": 1742.248901,
        "core_momentum": 0.009616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223616
      },
      {
        "date": "2025-12-19",
        "close": 1791.772095,
        "direction_boundary": 1749.378418,
        "core_momentum": 0.024234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224982
      },
      {
        "date": "2025-12-26",
        "close": 1839.0,
        "direction_boundary": 1735.659058,
        "core_momentum": 0.05954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227957
      },
      {
        "date": "2026-01-02",
        "close": 1865.0,
        "direction_boundary": 1745.081787,
        "core_momentum": 0.068718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218047
      },
      {
        "date": "2026-01-09",
        "close": 1957.0,
        "direction_boundary": 1708.333252,
        "core_momentum": 0.145561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227525
      },
      {
        "date": "2026-01-16",
        "close": 1974.0,
        "direction_boundary": 1633.894043,
        "core_momentum": 0.208157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222494
      },
      {
        "date": "2026-01-23",
        "close": 1977.0,
        "direction_boundary": 1616.933228,
        "core_momentum": 0.222685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219701
      },
      {
        "date": "2026-01-30",
        "close": 2085.0,
        "direction_boundary": 1750.735352,
        "core_momentum": 0.190928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221143
      },
      {
        "date": "2026-02-06",
        "close": 2239.0,
        "direction_boundary": 1723.409546,
        "core_momentum": 0.299169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237664
      },
      {
        "date": "2026-02-13",
        "close": 2454.0,
        "direction_boundary": 1935.420044,
        "core_momentum": 0.267942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264655
      },
      {
        "date": "2026-02-20",
        "close": 2540.0,
        "direction_boundary": 1941.073608,
        "core_momentum": 0.308554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266939
      },
      {
        "date": "2026-02-27",
        "close": 2582.0,
        "direction_boundary": 1926.939575,
        "core_momentum": 0.339949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266847
      },
      {
        "date": "2026-03-06",
        "close": 2567.0,
        "direction_boundary": 2053.203857,
        "core_momentum": 0.250241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260971
      },
      {
        "date": "2026-03-13",
        "close": 2399.0,
        "direction_boundary": 2032.473755,
        "core_momentum": 0.180335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28068
      },
      {
        "date": "2026-03-20",
        "close": 2341.0,
        "direction_boundary": 2147.43042,
        "core_momentum": 0.09014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282713
      },
      {
        "date": "2026-03-27",
        "close": 2267.0,
        "direction_boundary": 2193.601807,
        "core_momentum": 0.03346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280406
      },
      {
        "date": "2026-04-03",
        "close": 2263.0,
        "direction_boundary": 1925.055176,
        "core_momentum": 0.175551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258523
      },
      {
        "date": "2026-04-10",
        "close": 2322.0,
        "direction_boundary": 1922.228271,
        "core_momentum": 0.207973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260004
      },
      {
        "date": "2026-04-17",
        "close": 2310.0,
        "direction_boundary": 2025.87793,
        "core_momentum": 0.140246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260071
      },
      {
        "date": "2026-04-24",
        "close": 2235.0,
        "direction_boundary": 2118.220215,
        "core_momentum": 0.055131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265051
      },
      {
        "date": "2026-05-01",
        "close": 2141.476318,
        "direction_boundary": 2063.568604,
        "core_momentum": 0.037754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269559
      },
      {
        "date": "2026-05-08",
        "close": 2143.418701,
        "direction_boundary": 2072.048828,
        "core_momentum": 0.034444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269525
      },
      {
        "date": "2026-05-15",
        "close": 1782.135742,
        "direction_boundary": 2005.147949,
        "core_momentum": -0.11122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369274
      },
      {
        "date": "2026-05-22",
        "close": 1694.728516,
        "direction_boundary": 1925.997314,
        "core_momentum": -0.120077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373118
      },
      {
        "date": "2026-05-29",
        "close": 1696.670898,
        "direction_boundary": 1950.496338,
        "core_momentum": -0.130134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37188
      },
      {
        "date": "2026-06-05",
        "close": 1634.514648,
        "direction_boundary": 1911.863281,
        "core_momentum": -0.145067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371574
      },
      {
        "date": "2026-06-12",
        "close": 1645.197754,
        "direction_boundary": 1939.189087,
        "core_momentum": -0.151605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37176
      },
      {
        "date": "2026-06-19",
        "close": 1699.584473,
        "direction_boundary": 1909.036499,
        "core_momentum": -0.109716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373857
      },
      {
        "date": "2026-06-26",
        "close": 1753.0,
        "direction_boundary": 1925.745361,
        "core_momentum": -0.089703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374658
      },
      {
        "date": "2026-07-03",
        "close": 1815.0,
        "direction_boundary": 1832.253174,
        "core_momentum": -0.009416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377505
      },
      {
        "date": "2026-07-10",
        "close": 1971.0,
        "direction_boundary": 1850.56604,
        "core_momentum": 0.06508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389261
      },
      {
        "date": "2026-07-17",
        "close": 1964.0,
        "direction_boundary": 1793.699707,
        "core_momentum": 0.094944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389103
      },
      {
        "date": "2026-07-24",
        "close": 1963.0,
        "direction_boundary": 1844.783081,
        "core_momentum": 0.064082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389096
      },
      {
        "date": "2026-07-31",
        "close": 1942.0,
        "direction_boundary": 1939.239014,
        "core_momentum": 0.001424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381555
      },
      {
        "date": "2026-08-07",
        "close": 1708.0,
        "direction_boundary": 1898.757935,
        "core_momentum": -0.100465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403919
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 772.863708,
        "volume": 744500
      },
      {
        "date": "2023-08-25",
        "close": 805.733582,
        "volume": 482400
      },
      {
        "date": "2023-09-01",
        "close": 857.98822,
        "volume": 767800
      },
      {
        "date": "2023-09-08",
        "close": 869.78772,
        "volume": 802100
      },
      {
        "date": "2023-09-15",
        "close": 915.299866,
        "volume": 651200
      },
      {
        "date": "2023-09-22",
        "close": 924.570862,
        "volume": 574300
      },
      {
        "date": "2023-09-29",
        "close": 921.199524,
        "volume": 751500
      },
      {
        "date": "2023-10-06",
        "close": 875.687439,
        "volume": 1147700
      },
      {
        "date": "2023-10-13",
        "close": 854.617004,
        "volume": 398900
      },
      {
        "date": "2023-10-20",
        "close": 847.031555,
        "volume": 1178400
      },
      {
        "date": "2023-10-27",
        "close": 838.603455,
        "volume": 616700
      },
      {
        "date": "2023-11-03",
        "close": 854.617004,
        "volume": 743600
      },
      {
        "date": "2023-11-10",
        "close": 984.410889,
        "volume": 1703000
      },
      {
        "date": "2023-11-17",
        "close": 1050.150513,
        "volume": 1154400
      },
      {
        "date": "2023-11-24",
        "close": 1066.164185,
        "volume": 512500
      },
      {
        "date": "2023-12-01",
        "close": 1037.508301,
        "volume": 1132900
      },
      {
        "date": "2023-12-08",
        "close": 960.811951,
        "volume": 1076600
      },
      {
        "date": "2023-12-15",
        "close": 991.996216,
        "volume": 890000
      },
      {
        "date": "2023-12-22",
        "close": 997.895996,
        "volume": 935700
      },
      {
        "date": "2023-12-29",
        "close": 964.252319,
        "volume": 1589700
      },
      {
        "date": "2024-01-05",
        "close": 995.443542,
        "volume": 425900
      },
      {
        "date": "2024-01-12",
        "close": 953.558228,
        "volume": 837800
      },
      {
        "date": "2024-01-19",
        "close": 990.096436,
        "volume": 656300
      },
      {
        "date": "2024-01-26",
        "close": 982.967041,
        "volume": 877700
      },
      {
        "date": "2024-02-02",
        "close": 1040.893555,
        "volume": 831900
      },
      {
        "date": "2024-02-09",
        "close": 1006.137634,
        "volume": 641300
      },
      {
        "date": "2024-02-16",
        "close": 1244.081543,
        "volume": 2577400
      },
      {
        "date": "2024-02-23",
        "close": 1235.169922,
        "volume": 728100
      },
      {
        "date": "2024-03-01",
        "close": 1242.299194,
        "volume": 730200
      },
      {
        "date": "2024-03-08",
        "close": 1195.95813,
        "volume": 786100
      },
      {
        "date": "2024-03-15",
        "close": 1249.428711,
        "volume": 722700
      },
      {
        "date": "2024-03-22",
        "close": 1439.249146,
        "volume": 866000
      },
      {
        "date": "2024-03-29",
        "close": 1456.181519,
        "volume": 489100
      },
      {
        "date": "2024-04-05",
        "close": 1341.219849,
        "volume": 588900
      },
      {
        "date": "2024-04-12",
        "close": 1277.055176,
        "volume": 629800
      },
      {
        "date": "2024-04-19",
        "close": 1223.584595,
        "volume": 651900
      },
      {
        "date": "2024-04-26",
        "close": 1228.040527,
        "volume": 567300
      },
      {
        "date": "2024-05-03",
        "close": 1274.381592,
        "volume": 252700
      },
      {
        "date": "2024-05-10",
        "close": 1302.008057,
        "volume": 435900
      },
      {
        "date": "2024-05-17",
        "close": 1062.281738,
        "volume": 2023600
      },
      {
        "date": "2024-05-24",
        "close": 1007.919983,
        "volume": 799800
      },
      {
        "date": "2024-05-31",
        "close": 1023.070068,
        "volume": 1006600
      },
      {
        "date": "2024-06-07",
        "close": 1040.002441,
        "volume": 639500
      },
      {
        "date": "2024-06-14",
        "close": 1058.717041,
        "volume": 506900
      },
      {
        "date": "2024-06-21",
        "close": 1097.928711,
        "volume": 892500
      },
      {
        "date": "2024-06-28",
        "close": 1132.684692,
        "volume": 434800
      },
      {
        "date": "2024-07-05",
        "close": 1167.44043,
        "volume": 573100
      },
      {
        "date": "2024-07-12",
        "close": 1206.652222,
        "volume": 525500
      },
      {
        "date": "2024-07-19",
        "close": 1203.087524,
        "volume": 278800
      },
      {
        "date": "2024-07-26",
        "close": 1154.964111,
        "volume": 451800
      },
      {
        "date": "2024-08-02",
        "close": 1026.634644,
        "volume": 750000
      },
      {
        "date": "2024-08-09",
        "close": 1050.696533,
        "volume": 1053200
      },
      {
        "date": "2024-08-16",
        "close": 1185.264038,
        "volume": 615800
      },
      {
        "date": "2024-08-23",
        "close": 1208.43457,
        "volume": 473400
      },
      {
        "date": "2024-08-30",
        "close": 1327.852173,
        "volume": 971900
      },
      {
        "date": "2024-09-06",
        "close": 1285.966919,
        "volume": 631600
      },
      {
        "date": "2024-09-13",
        "close": 1335.872803,
        "volume": 480100
      },
      {
        "date": "2024-09-20",
        "close": 1391.125732,
        "volume": 475600
      },
      {
        "date": "2024-09-27",
        "close": 1492.719604,
        "volume": 589900
      },
      {
        "date": "2024-10-04",
        "close": 1515.890259,
        "volume": 621900
      },
      {
        "date": "2024-10-11",
        "close": 1488.263794,
        "volume": 543200
      },
      {
        "date": "2024-10-18",
        "close": 1475.787476,
        "volume": 379300
      },
      {
        "date": "2024-10-25",
        "close": 1368.846191,
        "volume": 431200
      },
      {
        "date": "2024-11-01",
        "close": 1390.234497,
        "volume": 601600
      },
      {
        "date": "2024-11-08",
        "close": 1661.151978,
        "volume": 1316100
      },
      {
        "date": "2024-11-15",
        "close": 1718.187256,
        "volume": 836600
      },
      {
        "date": "2024-11-22",
        "close": 1912.463623,
        "volume": 1001100
      },
      {
        "date": "2024-11-29",
        "close": 1944.546021,
        "volume": 643900
      },
      {
        "date": "2024-12-06",
        "close": 1798.393066,
        "volume": 871800
      },
      {
        "date": "2024-12-13",
        "close": 1742.248901,
        "volume": 783000
      },
      {
        "date": "2024-12-20",
        "close": 1749.378418,
        "volume": 758000
      },
      {
        "date": "2024-12-27",
        "close": 1735.659058,
        "volume": 1191600
      },
      {
        "date": "2025-01-03",
        "close": 1745.081787,
        "volume": 193300
      },
      {
        "date": "2025-01-10",
        "close": 1708.333252,
        "volume": 906900
      },
      {
        "date": "2025-01-17",
        "close": 1633.894043,
        "volume": 501300
      },
      {
        "date": "2025-01-24",
        "close": 1616.933228,
        "volume": 490900
      },
      {
        "date": "2025-01-31",
        "close": 1750.735352,
        "volume": 2065100
      },
      {
        "date": "2025-02-07",
        "close": 1723.409546,
        "volume": 554400
      },
      {
        "date": "2025-02-14",
        "close": 1935.420044,
        "volume": 1011400
      },
      {
        "date": "2025-02-21",
        "close": 1941.073608,
        "volume": 792600
      },
      {
        "date": "2025-02-28",
        "close": 1926.939575,
        "volume": 328100
      },
      {
        "date": "2025-03-07",
        "close": 2053.203857,
        "volume": 536200
      },
      {
        "date": "2025-03-14",
        "close": 2032.473755,
        "volume": 336300
      },
      {
        "date": "2025-03-21",
        "close": 2147.43042,
        "volume": 324800
      },
      {
        "date": "2025-03-28",
        "close": 2193.601807,
        "volume": 320400
      },
      {
        "date": "2025-04-04",
        "close": 1925.055176,
        "volume": 568200
      },
      {
        "date": "2025-04-11",
        "close": 1922.228271,
        "volume": 659800
      },
      {
        "date": "2025-04-18",
        "close": 2025.87793,
        "volume": 244200
      },
      {
        "date": "2025-04-25",
        "close": 2118.220215,
        "volume": 474700
      },
      {
        "date": "2025-05-02",
        "close": 2063.568604,
        "volume": 282800
      },
      {
        "date": "2025-05-09",
        "close": 2072.048828,
        "volume": 182100
      },
      {
        "date": "2025-05-16",
        "close": 2005.147949,
        "volume": 725700
      },
      {
        "date": "2025-05-23",
        "close": 1925.997314,
        "volume": 492700
      },
      {
        "date": "2025-05-30",
        "close": 1950.496338,
        "volume": 381600
      },
      {
        "date": "2025-06-06",
        "close": 1911.863281,
        "volume": 481700
      },
      {
        "date": "2025-06-13",
        "close": 1939.189087,
        "volume": 449400
      },
      {
        "date": "2025-06-20",
        "close": 1909.036499,
        "volume": 429000
      },
      {
        "date": "2025-06-27",
        "close": 1925.745361,
        "volume": 725100
      },
      {
        "date": "2025-07-04",
        "close": 1832.253174,
        "volume": 805400
      },
      {
        "date": "2025-07-11",
        "close": 1850.56604,
        "volume": 601600
      },
      {
        "date": "2025-07-18",
        "close": 1793.699707,
        "volume": 638600
      },
      {
        "date": "2025-07-25",
        "close": 1844.783081,
        "volume": 366100
      },
      {
        "date": "2025-08-01",
        "close": 1939.239014,
        "volume": 433200
      },
      {
        "date": "2025-08-08",
        "close": 1898.757935,
        "volume": 981400
      },
      {
        "date": "2025-08-15",
        "close": 1945.98584,
        "volume": 629800
      },
      {
        "date": "2025-08-22",
        "close": 1956.588135,
        "volume": 545300
      },
      {
        "date": "2025-08-29",
        "close": 1961.407227,
        "volume": 427200
      },
      {
        "date": "2025-09-05",
        "close": 2065.501709,
        "volume": 785200
      },
      {
        "date": "2025-09-12",
        "close": 2046.224854,
        "volume": 639200
      },
      {
        "date": "2025-09-19",
        "close": 2020.201294,
        "volume": 395600
      },
      {
        "date": "2025-09-26",
        "close": 2120.440186,
        "volume": 482800
      },
      {
        "date": "2025-10-03",
        "close": 1971.045654,
        "volume": 552100
      },
      {
        "date": "2025-10-10",
        "close": 1991.286133,
        "volume": 550400
      },
      {
        "date": "2025-10-17",
        "close": 1982.611694,
        "volume": 336500
      },
      {
        "date": "2025-10-24",
        "close": 2015.38208,
        "volume": 347300
      },
      {
        "date": "2025-10-31",
        "close": 1961.407227,
        "volume": 487700
      },
      {
        "date": "2025-11-07",
        "close": 1960.443481,
        "volume": 377200
      },
      {
        "date": "2025-11-14",
        "close": 1865.987427,
        "volume": 991900
      },
      {
        "date": "2025-11-21",
        "close": 1807.193481,
        "volume": 1269500
      },
      {
        "date": "2025-11-28",
        "close": 1841.891479,
        "volume": 560600
      },
      {
        "date": "2025-12-05",
        "close": 1771.531494,
        "volume": 1243300
      },
      {
        "date": "2025-12-12",
        "close": 1759.001587,
        "volume": 1026600
      },
      {
        "date": "2025-12-19",
        "close": 1791.772095,
        "volume": 942300
      },
      {
        "date": "2025-12-26",
        "close": 1839.0,
        "volume": 1419100
      },
      {
        "date": "2026-01-02",
        "close": 1865.0,
        "volume": 634400
      },
      {
        "date": "2026-01-09",
        "close": 1957.0,
        "volume": 1086500
      },
      {
        "date": "2026-01-16",
        "close": 1974.0,
        "volume": 727100
      },
      {
        "date": "2026-01-23",
        "close": 1977.0,
        "volume": 611600
      },
      {
        "date": "2026-01-30",
        "close": 2085.0,
        "volume": 1316400
      },
      {
        "date": "2026-02-06",
        "close": 2239.0,
        "volume": 936700
      },
      {
        "date": "2026-02-13",
        "close": 2454.0,
        "volume": 1088300
      },
      {
        "date": "2026-02-20",
        "close": 2540.0,
        "volume": 1196600
      },
      {
        "date": "2026-02-27",
        "close": 2582.0,
        "volume": 775300
      },
      {
        "date": "2026-03-06",
        "close": 2567.0,
        "volume": 991600
      },
      {
        "date": "2026-03-13",
        "close": 2399.0,
        "volume": 854500
      },
      {
        "date": "2026-03-20",
        "close": 2341.0,
        "volume": 381700
      },
      {
        "date": "2026-03-27",
        "close": 2267.0,
        "volume": 548200
      },
      {
        "date": "2026-04-03",
        "close": 2263.0,
        "volume": 465000
      },
      {
        "date": "2026-04-10",
        "close": 2322.0,
        "volume": 397200
      },
      {
        "date": "2026-04-17",
        "close": 2310.0,
        "volume": 324900
      },
      {
        "date": "2026-04-24",
        "close": 2235.0,
        "volume": 324600
      },
      {
        "date": "2026-05-01",
        "close": 2141.476318,
        "volume": 297100
      },
      {
        "date": "2026-05-08",
        "close": 2143.418701,
        "volume": 202200
      },
      {
        "date": "2026-05-15",
        "close": 1782.135742,
        "volume": 1021100
      },
      {
        "date": "2026-05-22",
        "close": 1694.728516,
        "volume": 1255000
      },
      {
        "date": "2026-05-29",
        "close": 1696.670898,
        "volume": 781700
      },
      {
        "date": "2026-06-05",
        "close": 1634.514648,
        "volume": 195500
      },
      {
        "date": "2026-06-12",
        "close": 1645.197754,
        "volume": 141200
      },
      {
        "date": "2026-06-19",
        "close": 1699.584473,
        "volume": 245900
      },
      {
        "date": "2026-06-26",
        "close": 1753.0,
        "volume": 321600
      },
      {
        "date": "2026-07-03",
        "close": 1815.0,
        "volume": 319800
      },
      {
        "date": "2026-07-10",
        "close": 1971.0,
        "volume": 976200
      },
      {
        "date": "2026-07-17",
        "close": 1964.0,
        "volume": 821200
      },
      {
        "date": "2026-07-24",
        "close": 1963.0,
        "volume": 316500
      },
      {
        "date": "2026-07-31",
        "close": 1942.0,
        "volume": 505400
      },
      {
        "date": "2026-08-07",
        "close": 1708.0,
        "volume": 1333800
      }
    ],
    "sharemaestro_context": {
      "trend": 2070.290902,
      "fair_value": 1614.725932,
      "market_activity": -9.665705,
      "market_dynamics": 0.107938,
      "relative_strength": -30.14476
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.012719,
        "directional_follow_through": 0.3,
        "regime_survival": 0.4,
        "conditional_difference": 0.001754,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.047156,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.009777,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.027005,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.056253,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.720836,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.300315,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": -0.038384
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-09-02",
        "tenure": "Developing",
        "return": -0.020619
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": -0.010417
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.059211
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 3.653783
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.019733
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": 0.218543
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.018441
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.014713
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}