{
  "ticker": {
    "uuid": "24656756-a20e-4205-9457-2c7b23a9b68c",
    "symbol": "CYL",
    "name": "Catalyst Metals Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.46,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 6.3,
    "boundary_margin": 0.025397,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.750532,
    "volatility_stability": 1.1374,
    "risk_context": 0.1332,
    "current_regime": {
      "move": 0.027027,
      "interruption": -0.151033,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 39.092,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.6,
        "direction_boundary": 1.35,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46599
      },
      {
        "date": "2023-08-25",
        "close": 0.515,
        "direction_boundary": 1.3,
        "core_momentum": -0.603846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493821
      },
      {
        "date": "2023-09-01",
        "close": 0.545,
        "direction_boundary": 1.3,
        "core_momentum": -0.580769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498179
      },
      {
        "date": "2023-09-08",
        "close": 0.565,
        "direction_boundary": 1.33,
        "core_momentum": -0.575188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506743
      },
      {
        "date": "2023-09-15",
        "close": 0.46,
        "direction_boundary": 1.21,
        "core_momentum": -0.619835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519679
      },
      {
        "date": "2023-09-22",
        "close": 0.475,
        "direction_boundary": 1.19,
        "core_momentum": -0.60084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526388
      },
      {
        "date": "2023-09-29",
        "close": 0.565,
        "direction_boundary": 1.29,
        "core_momentum": -0.562016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594027
      },
      {
        "date": "2023-10-06",
        "close": 0.585,
        "direction_boundary": 1.255,
        "core_momentum": -0.533865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590496
      },
      {
        "date": "2023-10-13",
        "close": 0.6,
        "direction_boundary": 1.26,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592468
      },
      {
        "date": "2023-10-20",
        "close": 0.67,
        "direction_boundary": 1.2,
        "core_momentum": -0.441667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619093
      },
      {
        "date": "2023-10-27",
        "close": 0.615,
        "direction_boundary": 1.16,
        "core_momentum": -0.469828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624898
      },
      {
        "date": "2023-11-03",
        "close": 0.74,
        "direction_boundary": 1.16,
        "core_momentum": -0.362069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684844
      },
      {
        "date": "2023-11-10",
        "close": 0.845,
        "direction_boundary": 1.365,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712513
      },
      {
        "date": "2023-11-17",
        "close": 0.8,
        "direction_boundary": 1.35,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673854
      },
      {
        "date": "2023-11-24",
        "close": 0.84,
        "direction_boundary": 1.33,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67536
      },
      {
        "date": "2023-12-01",
        "close": 1.0,
        "direction_boundary": 1.15,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.70946
      },
      {
        "date": "2023-12-08",
        "close": 1.025,
        "direction_boundary": 1.2,
        "core_momentum": -0.145833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.709495
      },
      {
        "date": "2023-12-15",
        "close": 0.93,
        "direction_boundary": 1.19,
        "core_momentum": -0.218487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.723653
      },
      {
        "date": "2023-12-22",
        "close": 0.78,
        "direction_boundary": 1.15,
        "core_momentum": -0.321739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.749539
      },
      {
        "date": "2023-12-29",
        "close": 0.805,
        "direction_boundary": 1.18,
        "core_momentum": -0.317797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.750711
      },
      {
        "date": "2024-01-05",
        "close": 0.665,
        "direction_boundary": 1.205,
        "core_momentum": -0.448133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788469
      },
      {
        "date": "2024-01-12",
        "close": 0.7,
        "direction_boundary": 1.29,
        "core_momentum": -0.457364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.790392
      },
      {
        "date": "2024-01-19",
        "close": 0.695,
        "direction_boundary": 1.4225,
        "core_momentum": -0.511424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.786573
      },
      {
        "date": "2024-01-26",
        "close": 0.69,
        "direction_boundary": 1.42,
        "core_momentum": -0.514085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.786578
      },
      {
        "date": "2024-02-02",
        "close": 0.56,
        "direction_boundary": 1.3,
        "core_momentum": -0.569231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823397
      },
      {
        "date": "2024-02-09",
        "close": 0.58,
        "direction_boundary": 1.43,
        "core_momentum": -0.594406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821196
      },
      {
        "date": "2024-02-16",
        "close": 0.525,
        "direction_boundary": 1.38,
        "core_momentum": -0.619565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831285
      },
      {
        "date": "2024-02-23",
        "close": 0.465,
        "direction_boundary": 1.365,
        "core_momentum": -0.659341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821211
      },
      {
        "date": "2024-03-01",
        "close": 0.485,
        "direction_boundary": 1.22,
        "core_momentum": -0.602459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819316
      },
      {
        "date": "2024-03-08",
        "close": 0.65,
        "direction_boundary": 1.18,
        "core_momentum": -0.449153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.916356
      },
      {
        "date": "2024-03-15",
        "close": 0.64,
        "direction_boundary": 0.98,
        "core_momentum": -0.346939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.865314
      },
      {
        "date": "2024-03-22",
        "close": 0.66,
        "direction_boundary": 0.945,
        "core_momentum": -0.301587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.865257
      },
      {
        "date": "2024-03-29",
        "close": 0.64,
        "direction_boundary": 0.95,
        "core_momentum": -0.326316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.835152
      },
      {
        "date": "2024-04-05",
        "close": 0.67,
        "direction_boundary": 1.0,
        "core_momentum": -0.33,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.836083
      },
      {
        "date": "2024-04-12",
        "close": 0.8,
        "direction_boundary": 1.01,
        "core_momentum": -0.207921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.869309
      },
      {
        "date": "2024-04-19",
        "close": 0.86,
        "direction_boundary": 1.01,
        "core_momentum": -0.148515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.862193
      },
      {
        "date": "2024-04-26",
        "close": 0.895,
        "direction_boundary": 0.96,
        "core_momentum": -0.067708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.851969
      },
      {
        "date": "2024-05-03",
        "close": 0.89,
        "direction_boundary": 0.96,
        "core_momentum": -0.072917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.815875
      },
      {
        "date": "2024-05-10",
        "close": 0.84,
        "direction_boundary": 0.94,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.79984
      },
      {
        "date": "2024-05-17",
        "close": 0.89,
        "direction_boundary": 0.79,
        "core_momentum": 0.126582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799731
      },
      {
        "date": "2024-05-24",
        "close": 1.08,
        "direction_boundary": 0.765,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840062
      },
      {
        "date": "2024-05-31",
        "close": 1.105,
        "direction_boundary": 0.825,
        "core_momentum": 0.339394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806254
      },
      {
        "date": "2024-06-07",
        "close": 1.05,
        "direction_boundary": 0.845,
        "core_momentum": 0.242604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809173
      },
      {
        "date": "2024-06-14",
        "close": 0.955,
        "direction_boundary": 0.865,
        "core_momentum": 0.104046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80859
      },
      {
        "date": "2024-06-21",
        "close": 1.075,
        "direction_boundary": 0.775,
        "core_momentum": 0.387097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78237
      },
      {
        "date": "2024-06-28",
        "close": 1.13,
        "direction_boundary": 0.77,
        "core_momentum": 0.467532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783683
      },
      {
        "date": "2024-07-05",
        "close": 1.18,
        "direction_boundary": 0.83,
        "core_momentum": 0.421687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726948
      },
      {
        "date": "2024-07-12",
        "close": 1.625,
        "direction_boundary": 0.79,
        "core_momentum": 1.056962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835896
      },
      {
        "date": "2024-07-19",
        "close": 1.78,
        "direction_boundary": 0.745,
        "core_momentum": 1.389262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837701
      },
      {
        "date": "2024-07-26",
        "close": 1.905,
        "direction_boundary": 0.74,
        "core_momentum": 1.574324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836393
      },
      {
        "date": "2024-08-02",
        "close": 1.87,
        "direction_boundary": 0.66,
        "core_momentum": 1.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76196
      },
      {
        "date": "2024-08-09",
        "close": 1.955,
        "direction_boundary": 0.62,
        "core_momentum": 2.153226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761793
      },
      {
        "date": "2024-08-16",
        "close": 2.07,
        "direction_boundary": 0.6,
        "core_momentum": 2.45,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73199
      },
      {
        "date": "2024-08-23",
        "close": 2.17,
        "direction_boundary": 0.515,
        "core_momentum": 3.213592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687784
      },
      {
        "date": "2024-08-30",
        "close": 2.28,
        "direction_boundary": 0.545,
        "core_momentum": 3.183486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687494
      },
      {
        "date": "2024-09-06",
        "close": 2.17,
        "direction_boundary": 0.565,
        "core_momentum": 2.840708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615254
      },
      {
        "date": "2024-09-13",
        "close": 2.67,
        "direction_boundary": 0.46,
        "core_momentum": 4.804348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64722
      },
      {
        "date": "2024-09-20",
        "close": 2.58,
        "direction_boundary": 0.475,
        "core_momentum": 4.431579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658273
      },
      {
        "date": "2024-09-27",
        "close": 2.78,
        "direction_boundary": 0.565,
        "core_momentum": 3.920354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647772
      },
      {
        "date": "2024-10-04",
        "close": 2.9,
        "direction_boundary": 0.585,
        "core_momentum": 3.957265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647908
      },
      {
        "date": "2024-10-11",
        "close": 2.94,
        "direction_boundary": 0.6,
        "core_momentum": 3.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626172
      },
      {
        "date": "2024-10-18",
        "close": 3.36,
        "direction_boundary": 0.67,
        "core_momentum": 4.014925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636197
      },
      {
        "date": "2024-10-25",
        "close": 3.52,
        "direction_boundary": 0.615,
        "core_momentum": 4.723577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636003
      },
      {
        "date": "2024-11-01",
        "close": 3.54,
        "direction_boundary": 0.74,
        "core_momentum": 3.783784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634127
      },
      {
        "date": "2024-11-08",
        "close": 3.07,
        "direction_boundary": 0.845,
        "core_momentum": 2.633136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673379
      },
      {
        "date": "2024-11-15",
        "close": 2.65,
        "direction_boundary": 0.8,
        "core_momentum": 2.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726411
      },
      {
        "date": "2024-11-22",
        "close": 3.24,
        "direction_boundary": 0.84,
        "core_momentum": 2.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729615
      },
      {
        "date": "2024-11-29",
        "close": 2.69,
        "direction_boundary": 1.0,
        "core_momentum": 1.69,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795274
      },
      {
        "date": "2024-12-06",
        "close": 2.7,
        "direction_boundary": 1.025,
        "core_momentum": 1.634146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787114
      },
      {
        "date": "2024-12-13",
        "close": 2.9,
        "direction_boundary": 0.93,
        "core_momentum": 2.11828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765169
      },
      {
        "date": "2024-12-20",
        "close": 2.5,
        "direction_boundary": 0.78,
        "core_momentum": 2.205128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801021
      },
      {
        "date": "2024-12-27",
        "close": 2.6,
        "direction_boundary": 0.805,
        "core_momentum": 2.229814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800693
      },
      {
        "date": "2025-01-03",
        "close": 2.76,
        "direction_boundary": 0.665,
        "core_momentum": 3.150376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801478
      },
      {
        "date": "2025-01-10",
        "close": 3.0,
        "direction_boundary": 0.7,
        "core_momentum": 3.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691451
      },
      {
        "date": "2025-01-17",
        "close": 3.44,
        "direction_boundary": 0.695,
        "core_momentum": 3.94964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703199
      },
      {
        "date": "2025-01-24",
        "close": 3.56,
        "direction_boundary": 0.69,
        "core_momentum": 4.15942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700675
      },
      {
        "date": "2025-01-31",
        "close": 3.51,
        "direction_boundary": 0.56,
        "core_momentum": 5.267857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700166
      },
      {
        "date": "2025-02-07",
        "close": 3.98,
        "direction_boundary": 0.58,
        "core_momentum": 5.862069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713785
      },
      {
        "date": "2025-02-14",
        "close": 4.3,
        "direction_boundary": 0.525,
        "core_momentum": 7.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716016
      },
      {
        "date": "2025-02-21",
        "close": 4.01,
        "direction_boundary": 0.465,
        "core_momentum": 7.623656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728069
      },
      {
        "date": "2025-02-28",
        "close": 4.09,
        "direction_boundary": 0.485,
        "core_momentum": 7.43299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727126
      },
      {
        "date": "2025-03-07",
        "close": 4.14,
        "direction_boundary": 0.65,
        "core_momentum": 5.369231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719921
      },
      {
        "date": "2025-03-14",
        "close": 4.64,
        "direction_boundary": 0.64,
        "core_momentum": 6.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683303
      },
      {
        "date": "2025-03-21",
        "close": 4.6,
        "direction_boundary": 0.66,
        "core_momentum": 5.969697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680053
      },
      {
        "date": "2025-03-28",
        "close": 5.51,
        "direction_boundary": 0.64,
        "core_momentum": 7.609375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711486
      },
      {
        "date": "2025-04-04",
        "close": 5.77,
        "direction_boundary": 0.67,
        "core_momentum": 7.61194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711678
      },
      {
        "date": "2025-04-11",
        "close": 6.21,
        "direction_boundary": 0.8,
        "core_momentum": 6.7625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714359
      },
      {
        "date": "2025-04-18",
        "close": 6.64,
        "direction_boundary": 0.86,
        "core_momentum": 6.72093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700664
      },
      {
        "date": "2025-04-25",
        "close": 6.56,
        "direction_boundary": 0.895,
        "core_momentum": 6.329609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701981
      },
      {
        "date": "2025-05-02",
        "close": 5.63,
        "direction_boundary": 0.89,
        "core_momentum": 5.325843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743444
      },
      {
        "date": "2025-05-09",
        "close": 6.08,
        "direction_boundary": 0.84,
        "core_momentum": 6.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710347
      },
      {
        "date": "2025-05-16",
        "close": 6.84,
        "direction_boundary": 0.89,
        "core_momentum": 6.685393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675133
      },
      {
        "date": "2025-05-23",
        "close": 6.35,
        "direction_boundary": 1.08,
        "core_momentum": 4.87963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648366
      },
      {
        "date": "2025-05-30",
        "close": 6.45,
        "direction_boundary": 1.105,
        "core_momentum": 4.837104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572405
      },
      {
        "date": "2025-06-06",
        "close": 6.84,
        "direction_boundary": 1.05,
        "core_momentum": 5.514286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571735
      },
      {
        "date": "2025-06-13",
        "close": 7.03,
        "direction_boundary": 0.955,
        "core_momentum": 6.361257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569492
      },
      {
        "date": "2025-06-20",
        "close": 5.8,
        "direction_boundary": 1.075,
        "core_momentum": 4.395349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600065
      },
      {
        "date": "2025-06-27",
        "close": 5.15,
        "direction_boundary": 1.13,
        "core_momentum": 3.557522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635454
      },
      {
        "date": "2025-07-04",
        "close": 5.35,
        "direction_boundary": 1.18,
        "core_momentum": 3.533898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633885
      },
      {
        "date": "2025-07-11",
        "close": 4.87,
        "direction_boundary": 1.625,
        "core_momentum": 1.996923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649015
      },
      {
        "date": "2025-07-18",
        "close": 4.9,
        "direction_boundary": 1.78,
        "core_momentum": 1.752809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626309
      },
      {
        "date": "2025-07-25",
        "close": 4.73,
        "direction_boundary": 1.905,
        "core_momentum": 1.48294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629143
      },
      {
        "date": "2025-08-01",
        "close": 5.08,
        "direction_boundary": 1.87,
        "core_momentum": 1.716578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633491
      },
      {
        "date": "2025-08-08",
        "close": 6.3,
        "direction_boundary": 1.955,
        "core_momentum": 2.222506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675774
      },
      {
        "date": "2025-08-15",
        "close": 6.76,
        "direction_boundary": 2.07,
        "core_momentum": 2.2657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674628
      },
      {
        "date": "2025-08-22",
        "close": 6.95,
        "direction_boundary": 2.17,
        "core_momentum": 2.202765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662864
      },
      {
        "date": "2025-08-29",
        "close": 7.25,
        "direction_boundary": 2.28,
        "core_momentum": 2.179825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663503
      },
      {
        "date": "2025-09-05",
        "close": 7.73,
        "direction_boundary": 2.17,
        "core_momentum": 2.562212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665866
      },
      {
        "date": "2025-09-12",
        "close": 7.82,
        "direction_boundary": 2.67,
        "core_momentum": 1.928839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653206
      },
      {
        "date": "2025-09-19",
        "close": 8.04,
        "direction_boundary": 2.58,
        "core_momentum": 2.116279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651953
      },
      {
        "date": "2025-09-26",
        "close": 7.92,
        "direction_boundary": 2.78,
        "core_momentum": 1.848921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611707
      },
      {
        "date": "2025-10-03",
        "close": 8.06,
        "direction_boundary": 2.9,
        "core_momentum": 1.77931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609984
      },
      {
        "date": "2025-10-10",
        "close": 7.26,
        "direction_boundary": 2.94,
        "core_momentum": 1.469388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62438
      },
      {
        "date": "2025-10-17",
        "close": 8.22,
        "direction_boundary": 3.36,
        "core_momentum": 1.446429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640394
      },
      {
        "date": "2025-10-24",
        "close": 6.86,
        "direction_boundary": 3.52,
        "core_momentum": 0.948864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691798
      },
      {
        "date": "2025-10-31",
        "close": 6.79,
        "direction_boundary": 3.54,
        "core_momentum": 0.918079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655365
      },
      {
        "date": "2025-11-07",
        "close": 7.03,
        "direction_boundary": 3.07,
        "core_momentum": 1.289902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648975
      },
      {
        "date": "2025-11-14",
        "close": 7.31,
        "direction_boundary": 2.65,
        "core_momentum": 1.758491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630679
      },
      {
        "date": "2025-11-21",
        "close": 6.82,
        "direction_boundary": 3.24,
        "core_momentum": 1.104938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629508
      },
      {
        "date": "2025-11-28",
        "close": 6.77,
        "direction_boundary": 2.69,
        "core_momentum": 1.516729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629375
      },
      {
        "date": "2025-12-05",
        "close": 6.55,
        "direction_boundary": 2.7,
        "core_momentum": 1.425926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62565
      },
      {
        "date": "2025-12-12",
        "close": 6.34,
        "direction_boundary": 2.9,
        "core_momentum": 1.186207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625607
      },
      {
        "date": "2025-12-19",
        "close": 7.49,
        "direction_boundary": 2.5,
        "core_momentum": 1.996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607261
      },
      {
        "date": "2025-12-26",
        "close": 7.67,
        "direction_boundary": 2.6,
        "core_momentum": 1.95,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578328
      },
      {
        "date": "2026-01-02",
        "close": 7.38,
        "direction_boundary": 2.76,
        "core_momentum": 1.673913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582044
      },
      {
        "date": "2026-01-09",
        "close": 7.23,
        "direction_boundary": 3.0,
        "core_momentum": 1.41,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563822
      },
      {
        "date": "2026-01-16",
        "close": 9.0,
        "direction_boundary": 3.44,
        "core_momentum": 1.616279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630321
      },
      {
        "date": "2026-01-23",
        "close": 9.45,
        "direction_boundary": 3.56,
        "core_momentum": 1.654494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625429
      },
      {
        "date": "2026-01-30",
        "close": 8.62,
        "direction_boundary": 3.51,
        "core_momentum": 1.45584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642813
      },
      {
        "date": "2026-02-06",
        "close": 7.14,
        "direction_boundary": 3.98,
        "core_momentum": 0.79397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641736
      },
      {
        "date": "2026-02-13",
        "close": 7.53,
        "direction_boundary": 4.3,
        "core_momentum": 0.751163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638638
      },
      {
        "date": "2026-02-20",
        "close": 7.92,
        "direction_boundary": 4.01,
        "core_momentum": 0.975062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641096
      },
      {
        "date": "2026-02-27",
        "close": 8.51,
        "direction_boundary": 4.09,
        "core_momentum": 1.080685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645829
      },
      {
        "date": "2026-03-06",
        "close": 7.04,
        "direction_boundary": 4.14,
        "core_momentum": 0.700483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694334
      },
      {
        "date": "2026-03-13",
        "close": 6.3,
        "direction_boundary": 4.64,
        "core_momentum": 0.357759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.709633
      },
      {
        "date": "2026-03-20",
        "close": 6.58,
        "direction_boundary": 4.6,
        "core_momentum": 0.430435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.711566
      },
      {
        "date": "2026-03-27",
        "close": 6.0,
        "direction_boundary": 5.51,
        "core_momentum": 0.088929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.721154
      },
      {
        "date": "2026-04-03",
        "close": 6.12,
        "direction_boundary": 5.77,
        "core_momentum": 0.060659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.721339
      },
      {
        "date": "2026-04-10",
        "close": 6.81,
        "direction_boundary": 6.21,
        "core_momentum": 0.096618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.725822
      },
      {
        "date": "2026-04-17",
        "close": 6.43,
        "direction_boundary": 6.64,
        "core_momentum": -0.031627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705861
      },
      {
        "date": "2026-04-24",
        "close": 6.28,
        "direction_boundary": 6.56,
        "core_momentum": -0.042683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661794
      },
      {
        "date": "2026-05-01",
        "close": 5.21,
        "direction_boundary": 5.63,
        "core_momentum": -0.0746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709046
      },
      {
        "date": "2026-05-08",
        "close": 5.45,
        "direction_boundary": 6.08,
        "core_momentum": -0.103618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710493
      },
      {
        "date": "2026-05-15",
        "close": 5.93,
        "direction_boundary": 6.84,
        "core_momentum": -0.133041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719456
      },
      {
        "date": "2026-05-22",
        "close": 5.31,
        "direction_boundary": 6.35,
        "core_momentum": -0.16378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728649
      },
      {
        "date": "2026-05-29",
        "close": 5.2,
        "direction_boundary": 6.45,
        "core_momentum": -0.193798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728807
      },
      {
        "date": "2026-06-05",
        "close": 5.19,
        "direction_boundary": 6.84,
        "core_momentum": -0.241228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72813
      },
      {
        "date": "2026-06-12",
        "close": 5.02,
        "direction_boundary": 7.03,
        "core_momentum": -0.285917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728177
      },
      {
        "date": "2026-06-19",
        "close": 6.29,
        "direction_boundary": 5.8,
        "core_momentum": 0.084483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.760425
      },
      {
        "date": "2026-06-26",
        "close": 5.35,
        "direction_boundary": 5.15,
        "core_momentum": 0.038835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.788595
      },
      {
        "date": "2026-07-03",
        "close": 6.09,
        "direction_boundary": 5.35,
        "core_momentum": 0.138318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.81217
      },
      {
        "date": "2026-07-10",
        "close": 5.76,
        "direction_boundary": 4.87,
        "core_momentum": 0.182752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.81477
      },
      {
        "date": "2026-07-17",
        "close": 5.34,
        "direction_boundary": 4.9,
        "core_momentum": 0.089796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.749946
      },
      {
        "date": "2026-07-24",
        "close": 5.63,
        "direction_boundary": 4.73,
        "core_momentum": 0.190275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.750719
      },
      {
        "date": "2026-07-31",
        "close": 5.4,
        "direction_boundary": 5.08,
        "core_momentum": 0.062992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.744287
      },
      {
        "date": "2026-08-07",
        "close": 6.46,
        "direction_boundary": 6.3,
        "core_momentum": 0.025397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.750532
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.6,
        "volume": 598926
      },
      {
        "date": "2023-08-25",
        "close": 0.515,
        "volume": 384911
      },
      {
        "date": "2023-09-01",
        "close": 0.545,
        "volume": 795076
      },
      {
        "date": "2023-09-08",
        "close": 0.565,
        "volume": 367201
      },
      {
        "date": "2023-09-15",
        "close": 0.46,
        "volume": 555552
      },
      {
        "date": "2023-09-22",
        "close": 0.475,
        "volume": 654314
      },
      {
        "date": "2023-09-29",
        "close": 0.565,
        "volume": 565926
      },
      {
        "date": "2023-10-06",
        "close": 0.585,
        "volume": 863451
      },
      {
        "date": "2023-10-13",
        "close": 0.6,
        "volume": 708639
      },
      {
        "date": "2023-10-20",
        "close": 0.67,
        "volume": 1056299
      },
      {
        "date": "2023-10-27",
        "close": 0.615,
        "volume": 642555
      },
      {
        "date": "2023-11-03",
        "close": 0.74,
        "volume": 1397966
      },
      {
        "date": "2023-11-10",
        "close": 0.845,
        "volume": 1491453
      },
      {
        "date": "2023-11-17",
        "close": 0.8,
        "volume": 746697
      },
      {
        "date": "2023-11-24",
        "close": 0.84,
        "volume": 356467
      },
      {
        "date": "2023-12-01",
        "close": 1.0,
        "volume": 1447260
      },
      {
        "date": "2023-12-08",
        "close": 1.025,
        "volume": 1572662
      },
      {
        "date": "2023-12-15",
        "close": 0.93,
        "volume": 624287
      },
      {
        "date": "2023-12-22",
        "close": 0.78,
        "volume": 449925
      },
      {
        "date": "2023-12-29",
        "close": 0.805,
        "volume": 225271
      },
      {
        "date": "2024-01-05",
        "close": 0.665,
        "volume": 492925
      },
      {
        "date": "2024-01-12",
        "close": 0.7,
        "volume": 824294
      },
      {
        "date": "2024-01-19",
        "close": 0.695,
        "volume": 855962
      },
      {
        "date": "2024-01-26",
        "close": 0.69,
        "volume": 337631
      },
      {
        "date": "2024-02-02",
        "close": 0.56,
        "volume": 517742
      },
      {
        "date": "2024-02-09",
        "close": 0.58,
        "volume": 750260
      },
      {
        "date": "2024-02-16",
        "close": 0.525,
        "volume": 410432
      },
      {
        "date": "2024-02-23",
        "close": 0.465,
        "volume": 504549
      },
      {
        "date": "2024-03-01",
        "close": 0.485,
        "volume": 978221
      },
      {
        "date": "2024-03-08",
        "close": 0.65,
        "volume": 2870789
      },
      {
        "date": "2024-03-15",
        "close": 0.64,
        "volume": 699895
      },
      {
        "date": "2024-03-22",
        "close": 0.66,
        "volume": 490348
      },
      {
        "date": "2024-03-29",
        "close": 0.64,
        "volume": 441075
      },
      {
        "date": "2024-04-05",
        "close": 0.67,
        "volume": 1685596
      },
      {
        "date": "2024-04-12",
        "close": 0.8,
        "volume": 1647052
      },
      {
        "date": "2024-04-19",
        "close": 0.86,
        "volume": 13592685
      },
      {
        "date": "2024-04-26",
        "close": 0.895,
        "volume": 1612622
      },
      {
        "date": "2024-05-03",
        "close": 0.89,
        "volume": 1199211
      },
      {
        "date": "2024-05-10",
        "close": 0.84,
        "volume": 1899995
      },
      {
        "date": "2024-05-17",
        "close": 0.89,
        "volume": 1796174
      },
      {
        "date": "2024-05-24",
        "close": 1.08,
        "volume": 3176163
      },
      {
        "date": "2024-05-31",
        "close": 1.105,
        "volume": 1927956
      },
      {
        "date": "2024-06-07",
        "close": 1.05,
        "volume": 2038300
      },
      {
        "date": "2024-06-14",
        "close": 0.955,
        "volume": 961043
      },
      {
        "date": "2024-06-21",
        "close": 1.075,
        "volume": 1924372
      },
      {
        "date": "2024-06-28",
        "close": 1.13,
        "volume": 1481097
      },
      {
        "date": "2024-07-05",
        "close": 1.18,
        "volume": 1950537
      },
      {
        "date": "2024-07-12",
        "close": 1.625,
        "volume": 4357826
      },
      {
        "date": "2024-07-19",
        "close": 1.78,
        "volume": 3346097
      },
      {
        "date": "2024-07-26",
        "close": 1.905,
        "volume": 3609019
      },
      {
        "date": "2024-08-02",
        "close": 1.87,
        "volume": 2997490
      },
      {
        "date": "2024-08-09",
        "close": 1.955,
        "volume": 4102094
      },
      {
        "date": "2024-08-16",
        "close": 2.07,
        "volume": 16437117
      },
      {
        "date": "2024-08-23",
        "close": 2.17,
        "volume": 2592551
      },
      {
        "date": "2024-08-30",
        "close": 2.28,
        "volume": 3159097
      },
      {
        "date": "2024-09-06",
        "close": 2.17,
        "volume": 2871222
      },
      {
        "date": "2024-09-13",
        "close": 2.67,
        "volume": 4678668
      },
      {
        "date": "2024-09-20",
        "close": 2.58,
        "volume": 3365031
      },
      {
        "date": "2024-09-27",
        "close": 2.78,
        "volume": 4498532
      },
      {
        "date": "2024-10-04",
        "close": 2.9,
        "volume": 5158981
      },
      {
        "date": "2024-10-11",
        "close": 2.94,
        "volume": 3792148
      },
      {
        "date": "2024-10-18",
        "close": 3.36,
        "volume": 5683505
      },
      {
        "date": "2024-10-25",
        "close": 3.52,
        "volume": 5346103
      },
      {
        "date": "2024-11-01",
        "close": 3.54,
        "volume": 4480360
      },
      {
        "date": "2024-11-08",
        "close": 3.07,
        "volume": 10372516
      },
      {
        "date": "2024-11-15",
        "close": 2.65,
        "volume": 5468579
      },
      {
        "date": "2024-11-22",
        "close": 3.24,
        "volume": 5206442
      },
      {
        "date": "2024-11-29",
        "close": 2.69,
        "volume": 7513234
      },
      {
        "date": "2024-12-06",
        "close": 2.7,
        "volume": 3864142
      },
      {
        "date": "2024-12-13",
        "close": 2.9,
        "volume": 5336737
      },
      {
        "date": "2024-12-20",
        "close": 2.5,
        "volume": 2946607
      },
      {
        "date": "2024-12-27",
        "close": 2.6,
        "volume": 2394113
      },
      {
        "date": "2025-01-03",
        "close": 2.76,
        "volume": 1287683
      },
      {
        "date": "2025-01-10",
        "close": 3.0,
        "volume": 3001346
      },
      {
        "date": "2025-01-17",
        "close": 3.44,
        "volume": 4318334
      },
      {
        "date": "2025-01-24",
        "close": 3.56,
        "volume": 5485899
      },
      {
        "date": "2025-01-31",
        "close": 3.51,
        "volume": 4612256
      },
      {
        "date": "2025-02-07",
        "close": 3.98,
        "volume": 8130674
      },
      {
        "date": "2025-02-14",
        "close": 4.3,
        "volume": 6039798
      },
      {
        "date": "2025-02-21",
        "close": 4.01,
        "volume": 2657989
      },
      {
        "date": "2025-02-28",
        "close": 4.09,
        "volume": 3960909
      },
      {
        "date": "2025-03-07",
        "close": 4.14,
        "volume": 5460256
      },
      {
        "date": "2025-03-14",
        "close": 4.64,
        "volume": 11032827
      },
      {
        "date": "2025-03-21",
        "close": 4.6,
        "volume": 3872055
      },
      {
        "date": "2025-03-28",
        "close": 5.51,
        "volume": 14938175
      },
      {
        "date": "2025-04-04",
        "close": 5.77,
        "volume": 6691944
      },
      {
        "date": "2025-04-11",
        "close": 6.21,
        "volume": 8759555
      },
      {
        "date": "2025-04-18",
        "close": 6.64,
        "volume": 5821971
      },
      {
        "date": "2025-04-25",
        "close": 6.56,
        "volume": 3691819
      },
      {
        "date": "2025-05-02",
        "close": 5.63,
        "volume": 6917559
      },
      {
        "date": "2025-05-09",
        "close": 6.08,
        "volume": 4632636
      },
      {
        "date": "2025-05-16",
        "close": 6.84,
        "volume": 10401439
      },
      {
        "date": "2025-05-23",
        "close": 6.35,
        "volume": 5423800
      },
      {
        "date": "2025-05-30",
        "close": 6.45,
        "volume": 19036416
      },
      {
        "date": "2025-06-06",
        "close": 6.84,
        "volume": 7871248
      },
      {
        "date": "2025-06-13",
        "close": 7.03,
        "volume": 12754846
      },
      {
        "date": "2025-06-20",
        "close": 5.8,
        "volume": 24434728
      },
      {
        "date": "2025-06-27",
        "close": 5.15,
        "volume": 10026521
      },
      {
        "date": "2025-07-04",
        "close": 5.35,
        "volume": 5633687
      },
      {
        "date": "2025-07-11",
        "close": 4.87,
        "volume": 6438312
      },
      {
        "date": "2025-07-18",
        "close": 4.9,
        "volume": 7148648
      },
      {
        "date": "2025-07-25",
        "close": 4.73,
        "volume": 4980462
      },
      {
        "date": "2025-08-01",
        "close": 5.08,
        "volume": 3799171
      },
      {
        "date": "2025-08-08",
        "close": 6.3,
        "volume": 11441371
      },
      {
        "date": "2025-08-15",
        "close": 6.76,
        "volume": 7178678
      },
      {
        "date": "2025-08-22",
        "close": 6.95,
        "volume": 6646348
      },
      {
        "date": "2025-08-29",
        "close": 7.25,
        "volume": 6972687
      },
      {
        "date": "2025-09-05",
        "close": 7.73,
        "volume": 12831297
      },
      {
        "date": "2025-09-12",
        "close": 7.82,
        "volume": 11263221
      },
      {
        "date": "2025-09-19",
        "close": 8.04,
        "volume": 43910034
      },
      {
        "date": "2025-09-26",
        "close": 7.92,
        "volume": 12163330
      },
      {
        "date": "2025-10-03",
        "close": 8.06,
        "volume": 10370485
      },
      {
        "date": "2025-10-10",
        "close": 7.26,
        "volume": 10302558
      },
      {
        "date": "2025-10-17",
        "close": 8.22,
        "volume": 9971823
      },
      {
        "date": "2025-10-24",
        "close": 6.86,
        "volume": 7837839
      },
      {
        "date": "2025-10-31",
        "close": 6.79,
        "volume": 7505657
      },
      {
        "date": "2025-11-07",
        "close": 7.03,
        "volume": 6058685
      },
      {
        "date": "2025-11-14",
        "close": 7.31,
        "volume": 4155062
      },
      {
        "date": "2025-11-21",
        "close": 6.82,
        "volume": 3889119
      },
      {
        "date": "2025-11-28",
        "close": 6.77,
        "volume": 4465448
      },
      {
        "date": "2025-12-05",
        "close": 6.55,
        "volume": 4993701
      },
      {
        "date": "2025-12-12",
        "close": 6.34,
        "volume": 6229823
      },
      {
        "date": "2025-12-19",
        "close": 7.49,
        "volume": 10124029
      },
      {
        "date": "2025-12-26",
        "close": 7.67,
        "volume": 2392390
      },
      {
        "date": "2026-01-02",
        "close": 7.38,
        "volume": 1780902
      },
      {
        "date": "2026-01-09",
        "close": 7.23,
        "volume": 4348697
      },
      {
        "date": "2026-01-16",
        "close": 9.0,
        "volume": 7808661
      },
      {
        "date": "2026-01-23",
        "close": 9.45,
        "volume": 8342233
      },
      {
        "date": "2026-01-30",
        "close": 8.62,
        "volume": 4915771
      },
      {
        "date": "2026-02-06",
        "close": 7.14,
        "volume": 6008246
      },
      {
        "date": "2026-02-13",
        "close": 7.53,
        "volume": 5570686
      },
      {
        "date": "2026-02-20",
        "close": 7.92,
        "volume": 4168624
      },
      {
        "date": "2026-02-27",
        "close": 8.51,
        "volume": 4062816
      },
      {
        "date": "2026-03-06",
        "close": 7.04,
        "volume": 5104603
      },
      {
        "date": "2026-03-13",
        "close": 6.3,
        "volume": 6139403
      },
      {
        "date": "2026-03-20",
        "close": 6.58,
        "volume": 7814718
      },
      {
        "date": "2026-03-27",
        "close": 6.0,
        "volume": 7305187
      },
      {
        "date": "2026-04-03",
        "close": 6.12,
        "volume": 4342812
      },
      {
        "date": "2026-04-10",
        "close": 6.81,
        "volume": 3217227
      },
      {
        "date": "2026-04-17",
        "close": 6.43,
        "volume": 5095941
      },
      {
        "date": "2026-04-24",
        "close": 6.28,
        "volume": 4774036
      },
      {
        "date": "2026-05-01",
        "close": 5.21,
        "volume": 6799653
      },
      {
        "date": "2026-05-08",
        "close": 5.45,
        "volume": 6878417
      },
      {
        "date": "2026-05-15",
        "close": 5.93,
        "volume": 8044308
      },
      {
        "date": "2026-05-22",
        "close": 5.31,
        "volume": 4488204
      },
      {
        "date": "2026-05-29",
        "close": 5.2,
        "volume": 1075999
      },
      {
        "date": "2026-06-05",
        "close": 5.19,
        "volume": 4236750
      },
      {
        "date": "2026-06-12",
        "close": 5.02,
        "volume": 1026156
      },
      {
        "date": "2026-06-19",
        "close": 6.29,
        "volume": 4310014
      },
      {
        "date": "2026-06-26",
        "close": 5.35,
        "volume": 1342253
      },
      {
        "date": "2026-07-03",
        "close": 6.09,
        "volume": 1870375
      },
      {
        "date": "2026-07-10",
        "close": 5.76,
        "volume": 5216969
      },
      {
        "date": "2026-07-17",
        "close": 5.34,
        "volume": 5382544
      },
      {
        "date": "2026-07-24",
        "close": 5.63,
        "volume": 3807658
      },
      {
        "date": "2026-07-31",
        "close": 5.4,
        "volume": 5166113
      },
      {
        "date": "2026-08-07",
        "close": 6.46,
        "volume": 9792708
      }
    ],
    "sharemaestro_context": {
      "trend": 6.445333,
      "fair_value": 3.958526,
      "market_activity": -18.803093,
      "market_dynamics": 0.436621,
      "relative_strength": -9.65592
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.022796,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.029419,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.044073,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.024787,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.140346,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.121729,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.148402,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.069332,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-19",
        "tenure": "Developing",
        "return": -0.037736
      },
      {
        "direction": "positive",
        "start": "2021-03-26",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": 0.024876
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-04-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-16",
        "end": "2021-04-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-23",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": -0.178571
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": -0.005263
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.543478
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": 6.651685
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.219285
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.027027
      }
    ]
  }
}