{
  "ticker": {
    "uuid": "24665ade-4af7-4bb6-99d1-3734636174a5",
    "symbol": "DIA",
    "name": "State Street SPDR Dow Jones Industrial Average ETF Trust",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9242.889648,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8170.469727,
    "boundary_margin": 0.131256,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.097455,
    "volatility_stability": 0.779,
    "risk_context": 1.0261,
    "current_regime": {
      "move": 0.122677,
      "interruption": -0.020966,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5852.541504,
        "direction_boundary": 6785.464355,
        "core_momentum": -0.137488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125338
      },
      {
        "date": "2023-08-25",
        "close": 5739.662598,
        "direction_boundary": 6449.540039,
        "core_momentum": -0.110066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121766
      },
      {
        "date": "2023-09-01",
        "close": 5946.766113,
        "direction_boundary": 6227.32666,
        "core_momentum": -0.045053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131971
      },
      {
        "date": "2023-09-08",
        "close": 6074.534668,
        "direction_boundary": 6381.440918,
        "core_momentum": -0.048094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133675
      },
      {
        "date": "2023-09-15",
        "close": 5881.103027,
        "direction_boundary": 6199.451172,
        "core_momentum": -0.051351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138959
      },
      {
        "date": "2023-09-22",
        "close": 5831.364746,
        "direction_boundary": 5922.964844,
        "core_momentum": -0.015465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137627
      },
      {
        "date": "2023-09-29",
        "close": 5908.904785,
        "direction_boundary": 5775.102539,
        "core_momentum": 0.023169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13855
      },
      {
        "date": "2023-10-06",
        "close": 6018.064941,
        "direction_boundary": 5884.630859,
        "core_momentum": 0.022675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135688
      },
      {
        "date": "2023-10-13",
        "close": 6029.078613,
        "direction_boundary": 5946.893066,
        "core_momentum": 0.01382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135372
      },
      {
        "date": "2023-10-20",
        "close": 6027.618652,
        "direction_boundary": 6123.782715,
        "core_momentum": -0.015703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135349
      },
      {
        "date": "2023-10-27",
        "close": 5868.226563,
        "direction_boundary": 6465.87793,
        "core_momentum": -0.092432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139729
      },
      {
        "date": "2023-11-03",
        "close": 5935.911621,
        "direction_boundary": 6248.049805,
        "core_momentum": -0.049958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137184
      },
      {
        "date": "2023-11-10",
        "close": 6027.219727,
        "direction_boundary": 6553.114746,
        "core_momentum": -0.080251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134506
      },
      {
        "date": "2023-11-17",
        "close": 6003.070801,
        "direction_boundary": 6510.807617,
        "core_momentum": -0.077984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133998
      },
      {
        "date": "2023-11-24",
        "close": 6033.507324,
        "direction_boundary": 6610.391113,
        "core_momentum": -0.087269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132621
      },
      {
        "date": "2023-12-01",
        "close": 6210.564941,
        "direction_boundary": 6671.13623,
        "core_momentum": -0.069039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135972
      },
      {
        "date": "2023-12-08",
        "close": 6283.939453,
        "direction_boundary": 6666.646973,
        "core_momentum": -0.057406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134572
      },
      {
        "date": "2023-12-15",
        "close": 6385.256836,
        "direction_boundary": 6488.209961,
        "core_momentum": -0.015868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135779
      },
      {
        "date": "2023-12-22",
        "close": 6328.623047,
        "direction_boundary": 6382.808105,
        "core_momentum": -0.008489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133444
      },
      {
        "date": "2023-12-29",
        "close": 6361.625488,
        "direction_boundary": 6393.066895,
        "core_momentum": -0.004918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129952
      },
      {
        "date": "2024-01-05",
        "close": 6309.22998,
        "direction_boundary": 6379.700684,
        "core_momentum": -0.011046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128002
      },
      {
        "date": "2024-01-12",
        "close": 6308.084473,
        "direction_boundary": 6396.025391,
        "core_momentum": -0.013749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127428
      },
      {
        "date": "2024-01-19",
        "close": 6461.858398,
        "direction_boundary": 6279.755859,
        "core_momentum": 0.028998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12209
      },
      {
        "date": "2024-01-26",
        "close": 6509.062012,
        "direction_boundary": 6372.40332,
        "core_momentum": 0.021445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12039
      },
      {
        "date": "2024-02-02",
        "close": 6564.550293,
        "direction_boundary": 6423.239746,
        "core_momentum": 0.022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118973
      },
      {
        "date": "2024-02-09",
        "close": 6586.88623,
        "direction_boundary": 6279.775879,
        "core_momentum": 0.048905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118228
      },
      {
        "date": "2024-02-16",
        "close": 6566.555176,
        "direction_boundary": 6196.657715,
        "core_momentum": 0.059693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113721
      },
      {
        "date": "2024-02-23",
        "close": 6683.227539,
        "direction_boundary": 6017.561035,
        "core_momentum": 0.110621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109689
      },
      {
        "date": "2024-03-01",
        "close": 6652.503418,
        "direction_boundary": 5976.520996,
        "core_momentum": 0.113106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101861
      },
      {
        "date": "2024-03-08",
        "close": 6525.669434,
        "direction_boundary": 5894.343262,
        "core_momentum": 0.107107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103853
      },
      {
        "date": "2024-03-15",
        "close": 6459.884277,
        "direction_boundary": 6004.865723,
        "core_momentum": 0.075775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092808
      },
      {
        "date": "2024-03-22",
        "close": 6622.151367,
        "direction_boundary": 5907.632813,
        "core_momentum": 0.120948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095571
      },
      {
        "date": "2024-03-29",
        "close": 6552.437012,
        "direction_boundary": 5950.271973,
        "core_momentum": 0.1012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097112
      },
      {
        "date": "2024-04-05",
        "close": 6398.547363,
        "direction_boundary": 6112.109375,
        "core_momentum": 0.046864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102094
      },
      {
        "date": "2024-04-12",
        "close": 6304.799316,
        "direction_boundary": 6067.427246,
        "core_momentum": 0.039122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104822
      },
      {
        "date": "2024-04-19",
        "close": 6510.84668,
        "direction_boundary": 6055.257813,
        "core_momentum": 0.075239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112925
      },
      {
        "date": "2024-04-26",
        "close": 6547.75,
        "direction_boundary": 6101.584473,
        "core_momentum": 0.073123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104468
      },
      {
        "date": "2024-05-03",
        "close": 6542.763184,
        "direction_boundary": 5961.222656,
        "core_momentum": 0.097554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104146
      },
      {
        "date": "2024-05-10",
        "close": 6606.545898,
        "direction_boundary": 5822.821777,
        "core_momentum": 0.134595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103196
      },
      {
        "date": "2024-05-17",
        "close": 6615.175293,
        "direction_boundary": 5885.618652,
        "core_momentum": 0.123956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102681
      },
      {
        "date": "2024-05-24",
        "close": 6522.403809,
        "direction_boundary": 5809.575684,
        "core_momentum": 0.122699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10559
      },
      {
        "date": "2024-05-31",
        "close": 6483.382324,
        "direction_boundary": 5919.765137,
        "core_momentum": 0.095209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099363
      },
      {
        "date": "2024-06-07",
        "close": 7109.359375,
        "direction_boundary": 5835.600098,
        "core_momentum": 0.218274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159869
      },
      {
        "date": "2024-06-14",
        "close": 7109.908203,
        "direction_boundary": 5844.538574,
        "core_momentum": 0.216505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159152
      },
      {
        "date": "2024-06-21",
        "close": 7152.672852,
        "direction_boundary": 5739.676758,
        "core_momentum": 0.24618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158047
      },
      {
        "date": "2024-06-28",
        "close": 7172.624512,
        "direction_boundary": 5884.398926,
        "core_momentum": 0.218922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158067
      },
      {
        "date": "2024-07-05",
        "close": 7109.427246,
        "direction_boundary": 5788.734375,
        "core_momentum": 0.228149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158164
      },
      {
        "date": "2024-07-12",
        "close": 7063.21875,
        "direction_boundary": 5754.851563,
        "core_momentum": 0.22735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15879
      },
      {
        "date": "2024-07-19",
        "close": 7280.068359,
        "direction_boundary": 5968.374023,
        "core_momentum": 0.219774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160539
      },
      {
        "date": "2024-07-26",
        "close": 7482.623047,
        "direction_boundary": 5900.408691,
        "core_momentum": 0.268153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163622
      },
      {
        "date": "2024-08-02",
        "close": 7519.224121,
        "direction_boundary": 6004.648438,
        "core_momentum": 0.252234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16356
      },
      {
        "date": "2024-08-09",
        "close": 7433.969238,
        "direction_boundary": 5969.959961,
        "core_momentum": 0.245229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16517
      },
      {
        "date": "2024-08-16",
        "close": 7542.256836,
        "direction_boundary": 5852.541504,
        "core_momentum": 0.288715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165318
      },
      {
        "date": "2024-08-23",
        "close": 7904.404297,
        "direction_boundary": 5739.662598,
        "core_momentum": 0.377155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174409
      },
      {
        "date": "2024-08-30",
        "close": 8192.725586,
        "direction_boundary": 5946.766113,
        "core_momentum": 0.377677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178251
      },
      {
        "date": "2024-09-06",
        "close": 8065.026855,
        "direction_boundary": 6074.534668,
        "core_momentum": 0.327678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177233
      },
      {
        "date": "2024-09-13",
        "close": 7956.322266,
        "direction_boundary": 5881.103027,
        "core_momentum": 0.352862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178004
      },
      {
        "date": "2024-09-20",
        "close": 8119.447754,
        "direction_boundary": 5831.364746,
        "core_momentum": 0.392375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177261
      },
      {
        "date": "2024-09-27",
        "close": 8321.551758,
        "direction_boundary": 5908.904785,
        "core_momentum": 0.408307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176659
      },
      {
        "date": "2024-10-04",
        "close": 8173.028809,
        "direction_boundary": 6018.064941,
        "core_momentum": 0.358083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17468
      },
      {
        "date": "2024-10-11",
        "close": 8211.946289,
        "direction_boundary": 6029.078613,
        "core_momentum": 0.362057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171344
      },
      {
        "date": "2024-10-18",
        "close": 8567.352539,
        "direction_boundary": 6027.618652,
        "core_momentum": 0.421349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17452
      },
      {
        "date": "2024-10-25",
        "close": 8389.702148,
        "direction_boundary": 5868.226563,
        "core_momentum": 0.429683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179835
      },
      {
        "date": "2024-11-01",
        "close": 8528.398438,
        "direction_boundary": 5935.911621,
        "core_momentum": 0.436746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179444
      },
      {
        "date": "2024-11-08",
        "close": 8666.047852,
        "direction_boundary": 6027.219727,
        "core_momentum": 0.437818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179623
      },
      {
        "date": "2024-11-15",
        "close": 8827.943359,
        "direction_boundary": 6003.070801,
        "core_momentum": 0.470571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179458
      },
      {
        "date": "2024-11-22",
        "close": 9057.728516,
        "direction_boundary": 6033.507324,
        "core_momentum": 0.501238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17674
      },
      {
        "date": "2024-11-29",
        "close": 9280.029297,
        "direction_boundary": 6210.564941,
        "core_momentum": 0.494233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175335
      },
      {
        "date": "2024-12-06",
        "close": 9045.535156,
        "direction_boundary": 6283.939453,
        "core_momentum": 0.439469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143152
      },
      {
        "date": "2024-12-13",
        "close": 8845.366211,
        "direction_boundary": 6385.256836,
        "core_momentum": 0.38528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149289
      },
      {
        "date": "2024-12-20",
        "close": 8582.722656,
        "direction_boundary": 6328.623047,
        "core_momentum": 0.356175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158576
      },
      {
        "date": "2024-12-27",
        "close": 8740.404297,
        "direction_boundary": 6361.625488,
        "core_momentum": 0.373926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159195
      },
      {
        "date": "2025-01-03",
        "close": 8771.345703,
        "direction_boundary": 6309.22998,
        "core_momentum": 0.39024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157553
      },
      {
        "date": "2025-01-10",
        "close": 8607.675781,
        "direction_boundary": 6308.084473,
        "core_momentum": 0.364547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160729
      },
      {
        "date": "2025-01-17",
        "close": 8972.102539,
        "direction_boundary": 6461.858398,
        "core_momentum": 0.388471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164598
      },
      {
        "date": "2025-01-24",
        "close": 9003.088867,
        "direction_boundary": 6509.062012,
        "core_momentum": 0.383162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162288
      },
      {
        "date": "2025-01-31",
        "close": 9236.576172,
        "direction_boundary": 6564.550293,
        "core_momentum": 0.407039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164249
      },
      {
        "date": "2025-02-07",
        "close": 9158.870117,
        "direction_boundary": 6586.88623,
        "core_momentum": 0.39047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163604
      },
      {
        "date": "2025-02-14",
        "close": 9097.470703,
        "direction_boundary": 6566.555176,
        "core_momentum": 0.385425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164573
      },
      {
        "date": "2025-02-21",
        "close": 8843.010742,
        "direction_boundary": 6683.227539,
        "core_momentum": 0.323165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161338
      },
      {
        "date": "2025-02-28",
        "close": 8910.879883,
        "direction_boundary": 6652.503418,
        "core_momentum": 0.339478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154936
      },
      {
        "date": "2025-03-07",
        "close": 8623.432617,
        "direction_boundary": 6525.669434,
        "core_momentum": 0.321463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160811
      },
      {
        "date": "2025-03-14",
        "close": 8214.22168,
        "direction_boundary": 6459.884277,
        "core_momentum": 0.271574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174601
      },
      {
        "date": "2025-03-21",
        "close": 8400.866211,
        "direction_boundary": 6622.151367,
        "core_momentum": 0.268601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175101
      },
      {
        "date": "2025-03-28",
        "close": 8454.557617,
        "direction_boundary": 6552.437012,
        "core_momentum": 0.290292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172054
      },
      {
        "date": "2025-04-04",
        "close": 7862.13916,
        "direction_boundary": 6398.547363,
        "core_momentum": 0.228738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198526
      },
      {
        "date": "2025-04-11",
        "close": 7864.935059,
        "direction_boundary": 6304.799316,
        "core_momentum": 0.247452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198343
      },
      {
        "date": "2025-04-18",
        "close": 8135.141113,
        "direction_boundary": 6510.84668,
        "core_momentum": 0.249475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194857
      },
      {
        "date": "2025-04-25",
        "close": 7780.976074,
        "direction_boundary": 6547.75,
        "core_momentum": 0.188343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202048
      },
      {
        "date": "2025-05-02",
        "close": 7888.592773,
        "direction_boundary": 6542.763184,
        "core_momentum": 0.205697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201573
      },
      {
        "date": "2025-05-09",
        "close": 8060.471191,
        "direction_boundary": 6606.545898,
        "core_momentum": 0.220073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202761
      },
      {
        "date": "2025-05-16",
        "close": 8199.544922,
        "direction_boundary": 6615.175293,
        "core_momentum": 0.239505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202476
      },
      {
        "date": "2025-05-23",
        "close": 8258.44043,
        "direction_boundary": 6522.403809,
        "core_momentum": 0.266165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19885
      },
      {
        "date": "2025-05-30",
        "close": 8139.259277,
        "direction_boundary": 6483.382324,
        "core_momentum": 0.255403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195246
      },
      {
        "date": "2025-06-06",
        "close": 8139.259277,
        "direction_boundary": 7109.359375,
        "core_momentum": 0.144865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193073
      },
      {
        "date": "2025-06-13",
        "close": 8021.856934,
        "direction_boundary": 7109.908203,
        "core_momentum": 0.128264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191887
      },
      {
        "date": "2025-06-20",
        "close": 8054.099121,
        "direction_boundary": 7152.672852,
        "core_momentum": 0.126026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188307
      },
      {
        "date": "2025-06-27",
        "close": 8204.646484,
        "direction_boundary": 7172.624512,
        "core_momentum": 0.143883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188376
      },
      {
        "date": "2025-07-04",
        "close": 8136.866211,
        "direction_boundary": 7109.427246,
        "core_momentum": 0.144518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188341
      },
      {
        "date": "2025-07-11",
        "close": 8250.262695,
        "direction_boundary": 7063.21875,
        "core_momentum": 0.16806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188258
      },
      {
        "date": "2025-07-18",
        "close": 8254.855469,
        "direction_boundary": 7280.068359,
        "core_momentum": 0.133898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177784
      },
      {
        "date": "2025-07-25",
        "close": 8330.735352,
        "direction_boundary": 7482.623047,
        "core_momentum": 0.113344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178386
      },
      {
        "date": "2025-08-01",
        "close": 8221.908203,
        "direction_boundary": 7519.224121,
        "core_momentum": 0.093452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174006
      },
      {
        "date": "2025-08-08",
        "close": 8170.469727,
        "direction_boundary": 7433.969238,
        "core_momentum": 0.099072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173933
      },
      {
        "date": "2025-08-15",
        "close": 8404.881836,
        "direction_boundary": 7542.256836,
        "core_momentum": 0.114372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179675
      },
      {
        "date": "2025-08-22",
        "close": 8479.765625,
        "direction_boundary": 7904.404297,
        "core_momentum": 0.07279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176573
      },
      {
        "date": "2025-08-29",
        "close": 8506.624023,
        "direction_boundary": 8192.725586,
        "core_momentum": 0.038314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176211
      },
      {
        "date": "2025-09-05",
        "close": 8497.518555,
        "direction_boundary": 8065.026855,
        "core_momentum": 0.053626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170445
      },
      {
        "date": "2025-09-12",
        "close": 8527.69043,
        "direction_boundary": 7956.322266,
        "core_momentum": 0.071813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155751
      },
      {
        "date": "2025-09-19",
        "close": 8461.570313,
        "direction_boundary": 8119.447754,
        "core_momentum": 0.042136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153212
      },
      {
        "date": "2025-09-26",
        "close": 8493.076172,
        "direction_boundary": 8321.551758,
        "core_momentum": 0.020612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153045
      },
      {
        "date": "2025-10-03",
        "close": 8582.041992,
        "direction_boundary": 8173.028809,
        "core_momentum": 0.050044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111785
      },
      {
        "date": "2025-10-10",
        "close": 8449.138672,
        "direction_boundary": 8211.946289,
        "core_momentum": 0.028884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114797
      },
      {
        "date": "2025-10-17",
        "close": 8502.966797,
        "direction_boundary": 8567.352539,
        "core_momentum": -0.007515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105931
      },
      {
        "date": "2025-10-24",
        "close": 8638.030273,
        "direction_boundary": 8389.702148,
        "core_momentum": 0.029599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084061
      },
      {
        "date": "2025-10-31",
        "close": 8794.811523,
        "direction_boundary": 8528.398438,
        "core_momentum": 0.031238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085242
      },
      {
        "date": "2025-11-07",
        "close": 8770.006836,
        "direction_boundary": 8666.047852,
        "core_momentum": 0.011996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081946
      },
      {
        "date": "2025-11-14",
        "close": 8707.933594,
        "direction_boundary": 8827.943359,
        "core_momentum": -0.013594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080622
      },
      {
        "date": "2025-11-21",
        "close": 8454.859375,
        "direction_boundary": 9057.728516,
        "core_momentum": -0.066559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091504
      },
      {
        "date": "2025-11-28",
        "close": 8705.529297,
        "direction_boundary": 9280.029297,
        "core_momentum": -0.061907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096707
      },
      {
        "date": "2025-12-05",
        "close": 8728.499023,
        "direction_boundary": 9045.535156,
        "core_momentum": -0.035049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096635
      },
      {
        "date": "2025-12-12",
        "close": 8782.407227,
        "direction_boundary": 8845.366211,
        "core_momentum": -0.007118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093469
      },
      {
        "date": "2025-12-19",
        "close": 8659.634766,
        "direction_boundary": 8582.722656,
        "core_momentum": 0.008961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09658
      },
      {
        "date": "2025-12-26",
        "close": 8689.599609,
        "direction_boundary": 8740.404297,
        "core_momentum": -0.005813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093894
      },
      {
        "date": "2026-01-02",
        "close": 8664.628906,
        "direction_boundary": 8771.345703,
        "core_momentum": -0.012167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092978
      },
      {
        "date": "2026-01-09",
        "close": 8855.911133,
        "direction_boundary": 8607.675781,
        "core_momentum": 0.028839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095568
      },
      {
        "date": "2026-01-16",
        "close": 8703.759766,
        "direction_boundary": 8972.102539,
        "core_momentum": -0.029909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099517
      },
      {
        "date": "2026-01-23",
        "close": 8601.072266,
        "direction_boundary": 9003.088867,
        "core_momentum": -0.044653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100773
      },
      {
        "date": "2026-01-30",
        "close": 8412.103516,
        "direction_boundary": 9236.576172,
        "core_momentum": -0.089262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104089
      },
      {
        "date": "2026-02-06",
        "close": 8606.873047,
        "direction_boundary": 9158.870117,
        "core_momentum": -0.060269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107868
      },
      {
        "date": "2026-02-13",
        "close": 8516.640625,
        "direction_boundary": 9097.470703,
        "core_momentum": -0.063845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102237
      },
      {
        "date": "2026-02-20",
        "close": 8510.600586,
        "direction_boundary": 8843.010742,
        "core_momentum": -0.03759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10153
      },
      {
        "date": "2026-02-27",
        "close": 8393.729492,
        "direction_boundary": 8910.879883,
        "core_momentum": -0.058036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103238
      },
      {
        "date": "2026-03-06",
        "close": 8470.404297,
        "direction_boundary": 8623.432617,
        "core_momentum": -0.017746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104087
      },
      {
        "date": "2026-03-13",
        "close": 8376.348633,
        "direction_boundary": 8214.22168,
        "core_momentum": 0.019737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105045
      },
      {
        "date": "2026-03-20",
        "close": 8166.619629,
        "direction_boundary": 8400.866211,
        "core_momentum": -0.027884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110123
      },
      {
        "date": "2026-03-27",
        "close": 8206.929688,
        "direction_boundary": 8454.557617,
        "core_momentum": -0.029289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110247
      },
      {
        "date": "2026-04-03",
        "close": 8232.904297,
        "direction_boundary": 7862.13916,
        "core_momentum": 0.047158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109155
      },
      {
        "date": "2026-04-10",
        "close": 8347.791016,
        "direction_boundary": 7864.935059,
        "core_momentum": 0.061394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10924
      },
      {
        "date": "2026-04-17",
        "close": 8544.825195,
        "direction_boundary": 8135.141113,
        "core_momentum": 0.05036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1138
      },
      {
        "date": "2026-04-24",
        "close": 8497.177734,
        "direction_boundary": 7780.976074,
        "core_momentum": 0.092045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111792
      },
      {
        "date": "2026-05-01",
        "close": 8660.949219,
        "direction_boundary": 7888.592773,
        "core_momentum": 0.097908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112169
      },
      {
        "date": "2026-05-08",
        "close": 8479.367188,
        "direction_boundary": 8060.471191,
        "core_momentum": 0.051969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115735
      },
      {
        "date": "2026-05-15",
        "close": 8574.06543,
        "direction_boundary": 8199.544922,
        "core_momentum": 0.045676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116659
      },
      {
        "date": "2026-05-22",
        "close": 8737.608398,
        "direction_boundary": 8258.44043,
        "core_momentum": 0.058022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111887
      },
      {
        "date": "2026-05-29",
        "close": 8849.964844,
        "direction_boundary": 8139.259277,
        "core_momentum": 0.087318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105832
      },
      {
        "date": "2026-06-05",
        "close": 8948.519531,
        "direction_boundary": 8139.259277,
        "core_momentum": 0.099427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106794
      },
      {
        "date": "2026-06-12",
        "close": 8806.157227,
        "direction_boundary": 8021.856934,
        "core_momentum": 0.09777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109044
      },
      {
        "date": "2026-06-19",
        "close": 8975.432617,
        "direction_boundary": 8054.099121,
        "core_momentum": 0.114393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110096
      },
      {
        "date": "2026-06-26",
        "close": 9085.191406,
        "direction_boundary": 8204.646484,
        "core_momentum": 0.107323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111081
      },
      {
        "date": "2026-07-03",
        "close": 9159.390625,
        "direction_boundary": 8136.866211,
        "core_momentum": 0.125666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11122
      },
      {
        "date": "2026-07-10",
        "close": 9181.874023,
        "direction_boundary": 8250.262695,
        "core_momentum": 0.112919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107541
      },
      {
        "date": "2026-07-17",
        "close": 9128.0,
        "direction_boundary": 8254.855469,
        "core_momentum": 0.105773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10469
      },
      {
        "date": "2026-07-24",
        "close": 9040.669922,
        "direction_boundary": 8330.735352,
        "core_momentum": 0.085219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104145
      },
      {
        "date": "2026-07-31",
        "close": 9050.639648,
        "direction_boundary": 8221.908203,
        "core_momentum": 0.100796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098188
      },
      {
        "date": "2026-08-07",
        "close": 9242.889648,
        "direction_boundary": 8170.469727,
        "core_momentum": 0.131256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097455
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5852.541504,
        "volume": 1567
      },
      {
        "date": "2023-08-25",
        "close": 5739.662598,
        "volume": 367
      },
      {
        "date": "2023-09-01",
        "close": 5946.766113,
        "volume": 296
      },
      {
        "date": "2023-09-08",
        "close": 6074.534668,
        "volume": 379
      },
      {
        "date": "2023-09-15",
        "close": 5881.103027,
        "volume": 1010
      },
      {
        "date": "2023-09-22",
        "close": 5831.364746,
        "volume": 615
      },
      {
        "date": "2023-09-29",
        "close": 5908.904785,
        "volume": 1541
      },
      {
        "date": "2023-10-06",
        "close": 6018.064941,
        "volume": 1028
      },
      {
        "date": "2023-10-13",
        "close": 6029.078613,
        "volume": 8597
      },
      {
        "date": "2023-10-20",
        "close": 6027.618652,
        "volume": 308
      },
      {
        "date": "2023-10-27",
        "close": 5868.226563,
        "volume": 665
      },
      {
        "date": "2023-11-03",
        "close": 5935.911621,
        "volume": 6418
      },
      {
        "date": "2023-11-10",
        "close": 6027.219727,
        "volume": 530
      },
      {
        "date": "2023-11-17",
        "close": 6003.070801,
        "volume": 796
      },
      {
        "date": "2023-11-24",
        "close": 6033.507324,
        "volume": 443
      },
      {
        "date": "2023-12-01",
        "close": 6210.564941,
        "volume": 4344
      },
      {
        "date": "2023-12-08",
        "close": 6283.939453,
        "volume": 664
      },
      {
        "date": "2023-12-15",
        "close": 6385.256836,
        "volume": 1034
      },
      {
        "date": "2023-12-22",
        "close": 6328.623047,
        "volume": 1421
      },
      {
        "date": "2023-12-29",
        "close": 6361.625488,
        "volume": 1213
      },
      {
        "date": "2024-01-05",
        "close": 6309.22998,
        "volume": 475
      },
      {
        "date": "2024-01-12",
        "close": 6308.084473,
        "volume": 319
      },
      {
        "date": "2024-01-19",
        "close": 6461.858398,
        "volume": 5374
      },
      {
        "date": "2024-01-26",
        "close": 6509.062012,
        "volume": 421
      },
      {
        "date": "2024-02-02",
        "close": 6564.550293,
        "volume": 1071
      },
      {
        "date": "2024-02-09",
        "close": 6586.88623,
        "volume": 378
      },
      {
        "date": "2024-02-16",
        "close": 6566.555176,
        "volume": 2064
      },
      {
        "date": "2024-02-23",
        "close": 6683.227539,
        "volume": 3235
      },
      {
        "date": "2024-03-01",
        "close": 6652.503418,
        "volume": 534
      },
      {
        "date": "2024-03-08",
        "close": 6525.669434,
        "volume": 296
      },
      {
        "date": "2024-03-15",
        "close": 6459.884277,
        "volume": 622
      },
      {
        "date": "2024-03-22",
        "close": 6622.151367,
        "volume": 398
      },
      {
        "date": "2024-03-29",
        "close": 6552.437012,
        "volume": 362
      },
      {
        "date": "2024-04-05",
        "close": 6398.547363,
        "volume": 599
      },
      {
        "date": "2024-04-12",
        "close": 6304.799316,
        "volume": 273
      },
      {
        "date": "2024-04-19",
        "close": 6510.84668,
        "volume": 636
      },
      {
        "date": "2024-04-26",
        "close": 6547.75,
        "volume": 1643
      },
      {
        "date": "2024-05-03",
        "close": 6542.763184,
        "volume": 109
      },
      {
        "date": "2024-05-10",
        "close": 6606.545898,
        "volume": 214
      },
      {
        "date": "2024-05-17",
        "close": 6615.175293,
        "volume": 19
      },
      {
        "date": "2024-05-24",
        "close": 6522.403809,
        "volume": 271
      },
      {
        "date": "2024-05-31",
        "close": 6483.382324,
        "volume": 436
      },
      {
        "date": "2024-06-07",
        "close": 7109.359375,
        "volume": 289
      },
      {
        "date": "2024-06-14",
        "close": 7109.908203,
        "volume": 1290
      },
      {
        "date": "2024-06-21",
        "close": 7152.672852,
        "volume": 325
      },
      {
        "date": "2024-06-28",
        "close": 7172.624512,
        "volume": 1011
      },
      {
        "date": "2024-07-05",
        "close": 7109.427246,
        "volume": 336
      },
      {
        "date": "2024-07-12",
        "close": 7063.21875,
        "volume": 454
      },
      {
        "date": "2024-07-19",
        "close": 7280.068359,
        "volume": 1526
      },
      {
        "date": "2024-07-26",
        "close": 7482.623047,
        "volume": 645
      },
      {
        "date": "2024-08-02",
        "close": 7519.224121,
        "volume": 538
      },
      {
        "date": "2024-08-09",
        "close": 7433.969238,
        "volume": 1238
      },
      {
        "date": "2024-08-16",
        "close": 7542.256836,
        "volume": 324
      },
      {
        "date": "2024-08-23",
        "close": 7904.404297,
        "volume": 147
      },
      {
        "date": "2024-08-30",
        "close": 8192.725586,
        "volume": 466
      },
      {
        "date": "2024-09-06",
        "close": 8065.026855,
        "volume": 790
      },
      {
        "date": "2024-09-13",
        "close": 7956.322266,
        "volume": 247
      },
      {
        "date": "2024-09-20",
        "close": 8119.447754,
        "volume": 312
      },
      {
        "date": "2024-09-27",
        "close": 8321.551758,
        "volume": 3797
      },
      {
        "date": "2024-10-04",
        "close": 8173.028809,
        "volume": 87
      },
      {
        "date": "2024-10-11",
        "close": 8211.946289,
        "volume": 77
      },
      {
        "date": "2024-10-18",
        "close": 8567.352539,
        "volume": 268
      },
      {
        "date": "2024-10-25",
        "close": 8389.702148,
        "volume": 123
      },
      {
        "date": "2024-11-01",
        "close": 8528.398438,
        "volume": 104
      },
      {
        "date": "2024-11-08",
        "close": 8666.047852,
        "volume": 382
      },
      {
        "date": "2024-11-15",
        "close": 8827.943359,
        "volume": 229
      },
      {
        "date": "2024-11-22",
        "close": 9057.728516,
        "volume": 2919
      },
      {
        "date": "2024-11-29",
        "close": 9280.029297,
        "volume": 482
      },
      {
        "date": "2024-12-06",
        "close": 9045.535156,
        "volume": 277
      },
      {
        "date": "2024-12-13",
        "close": 8845.366211,
        "volume": 911
      },
      {
        "date": "2024-12-20",
        "close": 8582.722656,
        "volume": 3248
      },
      {
        "date": "2024-12-27",
        "close": 8740.404297,
        "volume": 1835
      },
      {
        "date": "2025-01-03",
        "close": 8771.345703,
        "volume": 248
      },
      {
        "date": "2025-01-10",
        "close": 8607.675781,
        "volume": 106
      },
      {
        "date": "2025-01-17",
        "close": 8972.102539,
        "volume": 81
      },
      {
        "date": "2025-01-24",
        "close": 9003.088867,
        "volume": 68
      },
      {
        "date": "2025-01-31",
        "close": 9236.576172,
        "volume": 5056
      },
      {
        "date": "2025-02-07",
        "close": 9158.870117,
        "volume": 11
      },
      {
        "date": "2025-02-14",
        "close": 9097.470703,
        "volume": 220
      },
      {
        "date": "2025-02-21",
        "close": 8843.010742,
        "volume": 156
      },
      {
        "date": "2025-02-28",
        "close": 8910.879883,
        "volume": 249
      },
      {
        "date": "2025-03-07",
        "close": 8623.432617,
        "volume": 384
      },
      {
        "date": "2025-03-14",
        "close": 8214.22168,
        "volume": 171
      },
      {
        "date": "2025-03-21",
        "close": 8400.866211,
        "volume": 193
      },
      {
        "date": "2025-03-28",
        "close": 8454.557617,
        "volume": 41
      },
      {
        "date": "2025-04-04",
        "close": 7862.13916,
        "volume": 688
      },
      {
        "date": "2025-04-11",
        "close": 7864.935059,
        "volume": 663
      },
      {
        "date": "2025-04-18",
        "close": 8135.141113,
        "volume": 54
      },
      {
        "date": "2025-04-25",
        "close": 7780.976074,
        "volume": 18
      },
      {
        "date": "2025-05-02",
        "close": 7888.592773,
        "volume": 234
      },
      {
        "date": "2025-05-09",
        "close": 8060.471191,
        "volume": 527
      },
      {
        "date": "2025-05-16",
        "close": 8199.544922,
        "volume": 11
      },
      {
        "date": "2025-05-23",
        "close": 8258.44043,
        "volume": 127
      },
      {
        "date": "2025-05-30",
        "close": 8139.259277,
        "volume": 7165
      },
      {
        "date": "2025-06-06",
        "close": 8139.259277,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 8021.856934,
        "volume": 709
      },
      {
        "date": "2025-06-20",
        "close": 8054.099121,
        "volume": 57
      },
      {
        "date": "2025-06-27",
        "close": 8204.646484,
        "volume": 463
      },
      {
        "date": "2025-07-04",
        "close": 8136.866211,
        "volume": 218
      },
      {
        "date": "2025-07-11",
        "close": 8250.262695,
        "volume": 913
      },
      {
        "date": "2025-07-18",
        "close": 8254.855469,
        "volume": 2963
      },
      {
        "date": "2025-07-25",
        "close": 8330.735352,
        "volume": 187
      },
      {
        "date": "2025-08-01",
        "close": 8221.908203,
        "volume": 360
      },
      {
        "date": "2025-08-08",
        "close": 8170.469727,
        "volume": 196
      },
      {
        "date": "2025-08-15",
        "close": 8404.881836,
        "volume": 642
      },
      {
        "date": "2025-08-22",
        "close": 8479.765625,
        "volume": 391
      },
      {
        "date": "2025-08-29",
        "close": 8506.624023,
        "volume": 203
      },
      {
        "date": "2025-09-05",
        "close": 8497.518555,
        "volume": 33
      },
      {
        "date": "2025-09-12",
        "close": 8527.69043,
        "volume": 143
      },
      {
        "date": "2025-09-19",
        "close": 8461.570313,
        "volume": 29
      },
      {
        "date": "2025-09-26",
        "close": 8493.076172,
        "volume": 276
      },
      {
        "date": "2025-10-03",
        "close": 8582.041992,
        "volume": 99
      },
      {
        "date": "2025-10-10",
        "close": 8449.138672,
        "volume": 97
      },
      {
        "date": "2025-10-17",
        "close": 8502.966797,
        "volume": 5
      },
      {
        "date": "2025-10-24",
        "close": 8638.030273,
        "volume": 142
      },
      {
        "date": "2025-10-31",
        "close": 8794.811523,
        "volume": 76
      },
      {
        "date": "2025-11-07",
        "close": 8770.006836,
        "volume": 22
      },
      {
        "date": "2025-11-14",
        "close": 8707.933594,
        "volume": 589
      },
      {
        "date": "2025-11-21",
        "close": 8454.859375,
        "volume": 960
      },
      {
        "date": "2025-11-28",
        "close": 8705.529297,
        "volume": 100
      },
      {
        "date": "2025-12-05",
        "close": 8728.499023,
        "volume": 182
      },
      {
        "date": "2025-12-12",
        "close": 8782.407227,
        "volume": 931
      },
      {
        "date": "2025-12-19",
        "close": 8659.634766,
        "volume": 55
      },
      {
        "date": "2025-12-26",
        "close": 8689.599609,
        "volume": 156
      },
      {
        "date": "2026-01-02",
        "close": 8664.628906,
        "volume": 35
      },
      {
        "date": "2026-01-09",
        "close": 8855.911133,
        "volume": 526
      },
      {
        "date": "2026-01-16",
        "close": 8703.759766,
        "volume": 752
      },
      {
        "date": "2026-01-23",
        "close": 8601.072266,
        "volume": 79
      },
      {
        "date": "2026-01-30",
        "close": 8412.103516,
        "volume": 259
      },
      {
        "date": "2026-02-06",
        "close": 8606.873047,
        "volume": 2449
      },
      {
        "date": "2026-02-13",
        "close": 8516.640625,
        "volume": 1531
      },
      {
        "date": "2026-02-20",
        "close": 8510.600586,
        "volume": 301
      },
      {
        "date": "2026-02-27",
        "close": 8393.729492,
        "volume": 82
      },
      {
        "date": "2026-03-06",
        "close": 8470.404297,
        "volume": 1647
      },
      {
        "date": "2026-03-13",
        "close": 8376.348633,
        "volume": 1162
      },
      {
        "date": "2026-03-20",
        "close": 8166.619629,
        "volume": 1690
      },
      {
        "date": "2026-03-27",
        "close": 8206.929688,
        "volume": 366
      },
      {
        "date": "2026-04-03",
        "close": 8232.904297,
        "volume": 15
      },
      {
        "date": "2026-04-10",
        "close": 8347.791016,
        "volume": 1491
      },
      {
        "date": "2026-04-17",
        "close": 8544.825195,
        "volume": 673
      },
      {
        "date": "2026-04-24",
        "close": 8497.177734,
        "volume": 20
      },
      {
        "date": "2026-05-01",
        "close": 8660.949219,
        "volume": 102
      },
      {
        "date": "2026-05-08",
        "close": 8479.367188,
        "volume": 23
      },
      {
        "date": "2026-05-15",
        "close": 8574.06543,
        "volume": 78
      },
      {
        "date": "2026-05-22",
        "close": 8737.608398,
        "volume": 72
      },
      {
        "date": "2026-05-29",
        "close": 8849.964844,
        "volume": 4018
      },
      {
        "date": "2026-06-05",
        "close": 8948.519531,
        "volume": 562
      },
      {
        "date": "2026-06-12",
        "close": 8806.157227,
        "volume": 7
      },
      {
        "date": "2026-06-19",
        "close": 8975.432617,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 9085.191406,
        "volume": 42
      },
      {
        "date": "2026-07-03",
        "close": 9159.390625,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 9181.874023,
        "volume": 963
      },
      {
        "date": "2026-07-17",
        "close": 9128.0,
        "volume": 289
      },
      {
        "date": "2026-07-24",
        "close": 9040.669922,
        "volume": 96
      },
      {
        "date": "2026-07-31",
        "close": 9050.639648,
        "volume": 565
      },
      {
        "date": "2026-08-07",
        "close": 9242.889648,
        "volume": 326
      }
    ],
    "sharemaestro_context": {
      "trend": 8683.61665,
      "fair_value": 7844.019994,
      "market_activity": 41.385245,
      "market_dynamics": 1.039031,
      "relative_strength": 4.455624
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.014364,
        "directional_follow_through": 0.7097,
        "regime_survival": 0.9677,
        "conditional_difference": 0.008128,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.021389,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": -0.0012,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.086946,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.056376,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.100499,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.071615,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": 0.04653
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.30754
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.015279
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.008552
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.002874
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.026811
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.004936
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.122677
      }
    ]
  }
}