{
  "ticker": {
    "uuid": "2466cc6c-c559-4295-b38b-6ef402c90911",
    "symbol": "XPP",
    "name": "PROSHARES TRUST ULTRA FTSE/XINHUA CHINA 50",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.0485,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.652466,
    "boundary_margin": -0.140492,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.401729,
    "volatility_stability": 1.2071,
    "risk_context": 0.2489,
    "current_regime": {
      "move": -0.010985,
      "interruption": 0.32061,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.992,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.53137,
        "direction_boundary": 22.496558,
        "core_momentum": -0.309611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578537
      },
      {
        "date": "2023-08-25",
        "close": 16.16096,
        "direction_boundary": 24.855026,
        "core_momentum": -0.349791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562916
      },
      {
        "date": "2023-09-01",
        "close": 17.640006,
        "direction_boundary": 22.533629,
        "core_momentum": -0.21717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552879
      },
      {
        "date": "2023-09-08",
        "close": 16.170406,
        "direction_boundary": 22.592133,
        "core_momentum": -0.284246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520269
      },
      {
        "date": "2023-09-15",
        "close": 16.465289,
        "direction_boundary": 20.368887,
        "core_momentum": -0.191645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520399
      },
      {
        "date": "2023-09-22",
        "close": 16.392779,
        "direction_boundary": 18.388304,
        "core_momentum": -0.108521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504709
      },
      {
        "date": "2023-09-29",
        "close": 15.62657,
        "direction_boundary": 17.339646,
        "core_momentum": -0.098795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501721
      },
      {
        "date": "2023-10-06",
        "close": 15.268781,
        "direction_boundary": 17.965162,
        "core_momentum": -0.150089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501833
      },
      {
        "date": "2023-10-13",
        "close": 15.478316,
        "direction_boundary": 14.984674,
        "core_momentum": 0.032943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501083
      },
      {
        "date": "2023-10-20",
        "close": 13.816422,
        "direction_boundary": 14.548009,
        "core_momentum": -0.050288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521432
      },
      {
        "date": "2023-10-27",
        "close": 14.470343,
        "direction_boundary": 11.608824,
        "core_momentum": 0.246495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527727
      },
      {
        "date": "2023-11-03",
        "close": 15.227024,
        "direction_boundary": 14.028096,
        "core_momentum": 0.085466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532625
      },
      {
        "date": "2023-11-10",
        "close": 14.424662,
        "direction_boundary": 15.858647,
        "core_momentum": -0.090423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530862
      },
      {
        "date": "2023-11-17",
        "close": 14.806646,
        "direction_boundary": 16.631343,
        "core_momentum": -0.109714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532766
      },
      {
        "date": "2023-11-24",
        "close": 15.05224,
        "direction_boundary": 15.610281,
        "core_momentum": -0.035748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522073
      },
      {
        "date": "2023-12-01",
        "close": 13.396044,
        "direction_boundary": 19.625536,
        "core_momentum": -0.317418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540569
      },
      {
        "date": "2023-12-08",
        "close": 12.125195,
        "direction_boundary": 20.200458,
        "core_momentum": -0.399756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549597
      },
      {
        "date": "2023-12-15",
        "close": 12.56463,
        "direction_boundary": 19.556546,
        "core_momentum": -0.357523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539879
      },
      {
        "date": "2023-12-22",
        "close": 11.981102,
        "direction_boundary": 19.29898,
        "core_momentum": -0.379185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507013
      },
      {
        "date": "2023-12-29",
        "close": 12.956746,
        "direction_boundary": 19.850906,
        "core_momentum": -0.347297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520327
      },
      {
        "date": "2024-01-05",
        "close": 12.113733,
        "direction_boundary": 23.990344,
        "core_momentum": -0.495058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526071
      },
      {
        "date": "2024-01-12",
        "close": 11.571991,
        "direction_boundary": 25.278169,
        "core_momentum": -0.542214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511243
      },
      {
        "date": "2024-01-19",
        "close": 10.435153,
        "direction_boundary": 25.876088,
        "core_momentum": -0.596726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523102
      },
      {
        "date": "2024-01-26",
        "close": 11.281466,
        "direction_boundary": 27.006706,
        "core_momentum": -0.582272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47591
      },
      {
        "date": "2024-02-02",
        "close": 10.133505,
        "direction_boundary": 23.50281,
        "core_momentum": -0.568839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48744
      },
      {
        "date": "2024-02-09",
        "close": 10.953611,
        "direction_boundary": 22.067805,
        "core_momentum": -0.503638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49833
      },
      {
        "date": "2024-02-16",
        "close": 11.641747,
        "direction_boundary": 21.07112,
        "core_momentum": -0.447502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482407
      },
      {
        "date": "2024-02-23",
        "close": 12.640392,
        "direction_boundary": 18.78385,
        "core_momentum": -0.327061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494826
      },
      {
        "date": "2024-03-01",
        "close": 12.374847,
        "direction_boundary": 21.046743,
        "core_momentum": -0.41203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474757
      },
      {
        "date": "2024-03-08",
        "close": 11.87741,
        "direction_boundary": 17.920456,
        "core_momentum": -0.337215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464727
      },
      {
        "date": "2024-03-15",
        "close": 12.377015,
        "direction_boundary": 18.218035,
        "core_momentum": -0.320617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468797
      },
      {
        "date": "2024-03-22",
        "close": 12.059586,
        "direction_boundary": 19.816304,
        "core_momentum": -0.391431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469147
      },
      {
        "date": "2024-03-29",
        "close": 12.430027,
        "direction_boundary": 20.743789,
        "core_momentum": -0.400783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469645
      },
      {
        "date": "2024-04-05",
        "close": 12.533327,
        "direction_boundary": 20.321251,
        "core_momentum": -0.38324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469746
      },
      {
        "date": "2024-04-12",
        "close": 12.089478,
        "direction_boundary": 19.514938,
        "core_momentum": -0.380501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47031
      },
      {
        "date": "2024-04-19",
        "close": 12.266848,
        "direction_boundary": 19.039548,
        "core_momentum": -0.355717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446567
      },
      {
        "date": "2024-04-26",
        "close": 14.217908,
        "direction_boundary": 18.819578,
        "core_momentum": -0.244515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489676
      },
      {
        "date": "2024-05-03",
        "close": 15.750377,
        "direction_boundary": 19.259703,
        "core_momentum": -0.182211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505449
      },
      {
        "date": "2024-05-10",
        "close": 16.176063,
        "direction_boundary": 18.074496,
        "core_momentum": -0.105034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500118
      },
      {
        "date": "2024-05-17",
        "close": 18.06327,
        "direction_boundary": 18.161324,
        "core_momentum": -0.005399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520649
      },
      {
        "date": "2024-05-24",
        "close": 15.875718,
        "direction_boundary": 16.693443,
        "core_momentum": -0.048985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553791
      },
      {
        "date": "2024-05-31",
        "close": 14.832787,
        "direction_boundary": 17.369744,
        "core_momentum": -0.146056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536808
      },
      {
        "date": "2024-06-07",
        "close": 14.728731,
        "direction_boundary": 18.057554,
        "core_momentum": -0.184345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516023
      },
      {
        "date": "2024-06-14",
        "close": 14.350343,
        "direction_boundary": 19.428571,
        "core_momentum": -0.261379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516384
      },
      {
        "date": "2024-06-21",
        "close": 14.616634,
        "direction_boundary": 16.722571,
        "core_momentum": -0.125934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511001
      },
      {
        "date": "2024-06-28",
        "close": 14.033625,
        "direction_boundary": 17.127017,
        "core_momentum": -0.180615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504707
      },
      {
        "date": "2024-07-05",
        "close": 14.544291,
        "direction_boundary": 17.051536,
        "core_momentum": -0.147039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496135
      },
      {
        "date": "2024-07-12",
        "close": 15.342801,
        "direction_boundary": 18.420927,
        "core_momentum": -0.167099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494095
      },
      {
        "date": "2024-07-19",
        "close": 13.783805,
        "direction_boundary": 17.510902,
        "core_momentum": -0.212844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495851
      },
      {
        "date": "2024-07-26",
        "close": 13.403562,
        "direction_boundary": 20.578833,
        "core_momentum": -0.348672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488819
      },
      {
        "date": "2024-08-02",
        "close": 13.058587,
        "direction_boundary": 19.356328,
        "core_momentum": -0.325358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463259
      },
      {
        "date": "2024-08-09",
        "close": 13.289489,
        "direction_boundary": 17.707799,
        "core_momentum": -0.249512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452972
      },
      {
        "date": "2024-08-16",
        "close": 14.221085,
        "direction_boundary": 15.53137,
        "core_momentum": -0.084364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45468
      },
      {
        "date": "2024-08-23",
        "close": 14.309206,
        "direction_boundary": 16.16096,
        "core_momentum": -0.114582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441771
      },
      {
        "date": "2024-08-30",
        "close": 14.273558,
        "direction_boundary": 17.640006,
        "core_momentum": -0.190842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440327
      },
      {
        "date": "2024-09-06",
        "close": 13.267245,
        "direction_boundary": 16.170406,
        "core_momentum": -0.179535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449263
      },
      {
        "date": "2024-09-13",
        "close": 13.612696,
        "direction_boundary": 16.465289,
        "core_momentum": -0.173249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447223
      },
      {
        "date": "2024-09-20",
        "close": 14.947729,
        "direction_boundary": 16.392779,
        "core_momentum": -0.088152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46186
      },
      {
        "date": "2024-09-27",
        "close": 20.700947,
        "direction_boundary": 15.62657,
        "core_momentum": 0.324727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638024
      },
      {
        "date": "2024-10-04",
        "close": 25.271521,
        "direction_boundary": 15.268781,
        "core_momentum": 0.655111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68463
      },
      {
        "date": "2024-10-11",
        "close": 21.805328,
        "direction_boundary": 15.478316,
        "core_momentum": 0.408766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721606
      },
      {
        "date": "2024-10-18",
        "close": 20.17785,
        "direction_boundary": 13.816422,
        "core_momentum": 0.460425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734869
      },
      {
        "date": "2024-10-25",
        "close": 19.523786,
        "direction_boundary": 14.470343,
        "core_momentum": 0.349228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714106
      },
      {
        "date": "2024-11-01",
        "close": 19.433723,
        "direction_boundary": 15.227024,
        "core_momentum": 0.276265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702406
      },
      {
        "date": "2024-11-08",
        "close": 19.030454,
        "direction_boundary": 14.424662,
        "core_momentum": 0.3193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702991
      },
      {
        "date": "2024-11-15",
        "close": 17.388573,
        "direction_boundary": 14.806646,
        "core_momentum": 0.174376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698602
      },
      {
        "date": "2024-11-22",
        "close": 16.837727,
        "direction_boundary": 15.05224,
        "core_momentum": 0.118619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675747
      },
      {
        "date": "2024-11-29",
        "close": 17.446183,
        "direction_boundary": 13.396044,
        "core_momentum": 0.302338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669448
      },
      {
        "date": "2024-12-06",
        "close": 18.012776,
        "direction_boundary": 12.125195,
        "core_momentum": 0.485566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670085
      },
      {
        "date": "2024-12-13",
        "close": 18.16477,
        "direction_boundary": 12.56463,
        "core_momentum": 0.445707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668314
      },
      {
        "date": "2024-12-20",
        "close": 17.911766,
        "direction_boundary": 11.981102,
        "core_momentum": 0.495002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668921
      },
      {
        "date": "2024-12-27",
        "close": 18.398507,
        "direction_boundary": 12.956746,
        "core_momentum": 0.419994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66567
      },
      {
        "date": "2025-01-03",
        "close": 17.73941,
        "direction_boundary": 12.113733,
        "core_momentum": 0.464405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667706
      },
      {
        "date": "2025-01-10",
        "close": 15.811323,
        "direction_boundary": 11.571991,
        "core_momentum": 0.366344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685245
      },
      {
        "date": "2025-01-17",
        "close": 17.736201,
        "direction_boundary": 10.435153,
        "core_momentum": 0.699659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684232
      },
      {
        "date": "2025-01-24",
        "close": 18.713858,
        "direction_boundary": 11.281466,
        "core_momentum": 0.658814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684608
      },
      {
        "date": "2025-01-31",
        "close": 19.41895,
        "direction_boundary": 10.133505,
        "core_momentum": 0.916311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683023
      },
      {
        "date": "2025-02-07",
        "close": 20.459425,
        "direction_boundary": 10.953611,
        "core_momentum": 0.867825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684942
      },
      {
        "date": "2025-02-14",
        "close": 23.357195,
        "direction_boundary": 11.641747,
        "core_momentum": 1.006331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700314
      },
      {
        "date": "2025-02-21",
        "close": 24.932493,
        "direction_boundary": 12.640392,
        "core_momentum": 0.972446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702925
      },
      {
        "date": "2025-02-28",
        "close": 23.407274,
        "direction_boundary": 12.374847,
        "core_momentum": 0.89152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712009
      },
      {
        "date": "2025-03-07",
        "close": 25.706917,
        "direction_boundary": 11.87741,
        "core_momentum": 1.164354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706396
      },
      {
        "date": "2025-03-14",
        "close": 26.543089,
        "direction_boundary": 12.377015,
        "core_momentum": 1.144547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706455
      },
      {
        "date": "2025-03-21",
        "close": 25.000561,
        "direction_boundary": 12.059586,
        "core_momentum": 1.073086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709009
      },
      {
        "date": "2025-03-28",
        "close": 23.874692,
        "direction_boundary": 12.430027,
        "core_momentum": 0.920727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56006
      },
      {
        "date": "2025-04-04",
        "close": 19.853176,
        "direction_boundary": 12.533327,
        "core_momentum": 0.584031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546993
      },
      {
        "date": "2025-04-11",
        "close": 19.770006,
        "direction_boundary": 12.089478,
        "core_momentum": 0.635307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509363
      },
      {
        "date": "2025-04-18",
        "close": 19.162963,
        "direction_boundary": 12.266848,
        "core_momentum": 0.562175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499895
      },
      {
        "date": "2025-04-25",
        "close": 20.93468,
        "direction_boundary": 14.217908,
        "core_momentum": 0.472416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513023
      },
      {
        "date": "2025-05-02",
        "close": 22.028709,
        "direction_boundary": 15.750377,
        "core_momentum": 0.398615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51721
      },
      {
        "date": "2025-05-09",
        "close": 21.926361,
        "direction_boundary": 16.176063,
        "core_momentum": 0.355482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516077
      },
      {
        "date": "2025-05-16",
        "close": 22.824303,
        "direction_boundary": 18.06327,
        "core_momentum": 0.263575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499126
      },
      {
        "date": "2025-05-23",
        "close": 23.243578,
        "direction_boundary": 15.875718,
        "core_momentum": 0.464096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495391
      },
      {
        "date": "2025-05-30",
        "close": 21.907965,
        "direction_boundary": 14.832787,
        "core_momentum": 0.476996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503888
      },
      {
        "date": "2025-06-06",
        "close": 23.922637,
        "direction_boundary": 14.728731,
        "core_momentum": 0.624216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514913
      },
      {
        "date": "2025-06-13",
        "close": 23.845338,
        "direction_boundary": 14.350343,
        "core_momentum": 0.661656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515279
      },
      {
        "date": "2025-06-20",
        "close": 23.150623,
        "direction_boundary": 14.616634,
        "core_momentum": 0.583855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517204
      },
      {
        "date": "2025-06-27",
        "close": 24.79531,
        "direction_boundary": 14.033625,
        "core_momentum": 0.76685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523161
      },
      {
        "date": "2025-07-04",
        "close": 24.118012,
        "direction_boundary": 14.544291,
        "core_momentum": 0.658246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52169
      },
      {
        "date": "2025-07-11",
        "close": 24.236244,
        "direction_boundary": 15.342801,
        "core_momentum": 0.579649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48883
      },
      {
        "date": "2025-07-18",
        "close": 26.274636,
        "direction_boundary": 13.783805,
        "core_momentum": 0.906196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477237
      },
      {
        "date": "2025-07-25",
        "close": 27.048705,
        "direction_boundary": 13.403562,
        "core_momentum": 1.018024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474473
      },
      {
        "date": "2025-08-01",
        "close": 24.600784,
        "direction_boundary": 13.058587,
        "core_momentum": 0.883878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496509
      },
      {
        "date": "2025-08-08",
        "close": 25.652466,
        "direction_boundary": 13.289489,
        "core_momentum": 0.930282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494919
      },
      {
        "date": "2025-08-15",
        "close": 26.550477,
        "direction_boundary": 14.221085,
        "core_momentum": 0.86698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463566
      },
      {
        "date": "2025-08-22",
        "close": 27.665361,
        "direction_boundary": 14.309206,
        "core_momentum": 0.933396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458464
      },
      {
        "date": "2025-08-29",
        "close": 27.193516,
        "direction_boundary": 14.273558,
        "core_momentum": 0.905167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449349
      },
      {
        "date": "2025-09-05",
        "close": 27.023011,
        "direction_boundary": 13.267245,
        "core_momentum": 1.036822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431238
      },
      {
        "date": "2025-09-12",
        "close": 29.375834,
        "direction_boundary": 13.612696,
        "core_momentum": 1.157973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444136
      },
      {
        "date": "2025-09-19",
        "close": 30.015723,
        "direction_boundary": 14.947729,
        "core_momentum": 1.008046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435013
      },
      {
        "date": "2025-09-26",
        "close": 29.041805,
        "direction_boundary": 20.700947,
        "core_momentum": 0.402922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432186
      },
      {
        "date": "2025-10-03",
        "close": 30.599862,
        "direction_boundary": 25.271521,
        "core_momentum": 0.210844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335789
      },
      {
        "date": "2025-10-10",
        "close": 26.248336,
        "direction_boundary": 21.805328,
        "core_momentum": 0.203758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409873
      },
      {
        "date": "2025-10-17",
        "close": 28.248543,
        "direction_boundary": 20.17785,
        "core_momentum": 0.399978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414044
      },
      {
        "date": "2025-10-24",
        "close": 29.037258,
        "direction_boundary": 19.523786,
        "core_momentum": 0.487276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400825
      },
      {
        "date": "2025-10-31",
        "close": 27.780988,
        "direction_boundary": 19.433723,
        "core_momentum": 0.429525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404322
      },
      {
        "date": "2025-11-07",
        "close": 28.086727,
        "direction_boundary": 19.030454,
        "core_momentum": 0.475883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403853
      },
      {
        "date": "2025-11-14",
        "close": 28.322778,
        "direction_boundary": 17.388573,
        "core_momentum": 0.628816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401432
      },
      {
        "date": "2025-11-21",
        "close": 26.30033,
        "direction_boundary": 16.837727,
        "core_momentum": 0.561988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416979
      },
      {
        "date": "2025-11-28",
        "close": 27.348227,
        "direction_boundary": 17.446183,
        "core_momentum": 0.567577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409036
      },
      {
        "date": "2025-12-05",
        "close": 27.816474,
        "direction_boundary": 18.012776,
        "core_momentum": 0.544264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392992
      },
      {
        "date": "2025-12-12",
        "close": 26.665873,
        "direction_boundary": 18.16477,
        "core_momentum": 0.467999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39847
      },
      {
        "date": "2025-12-19",
        "close": 26.649662,
        "direction_boundary": 17.911766,
        "core_momentum": 0.48783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395561
      },
      {
        "date": "2025-12-26",
        "close": 27.034609,
        "direction_boundary": 18.398507,
        "core_momentum": 0.469391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385237
      },
      {
        "date": "2026-01-02",
        "close": 28.188829,
        "direction_boundary": 17.73941,
        "core_momentum": 0.589051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3861
      },
      {
        "date": "2026-01-09",
        "close": 27.396497,
        "direction_boundary": 15.811323,
        "core_momentum": 0.732714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389059
      },
      {
        "date": "2026-01-16",
        "close": 27.330726,
        "direction_boundary": 17.736201,
        "core_momentum": 0.540957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373325
      },
      {
        "date": "2026-01-23",
        "close": 27.462467,
        "direction_boundary": 18.713858,
        "core_momentum": 0.467494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37126
      },
      {
        "date": "2026-01-30",
        "close": 27.70744,
        "direction_boundary": 19.41895,
        "core_momentum": 0.426825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344854
      },
      {
        "date": "2026-02-06",
        "close": 26.993913,
        "direction_boundary": 20.459425,
        "core_momentum": 0.319388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343029
      },
      {
        "date": "2026-02-13",
        "close": 25.829544,
        "direction_boundary": 23.357195,
        "core_momentum": 0.10585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345443
      },
      {
        "date": "2026-02-20",
        "close": 26.308247,
        "direction_boundary": 24.932493,
        "core_momentum": 0.055179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341299
      },
      {
        "date": "2026-02-27",
        "close": 24.258512,
        "direction_boundary": 23.407274,
        "core_momentum": 0.036366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358111
      },
      {
        "date": "2026-03-06",
        "close": 22.248578,
        "direction_boundary": 25.706917,
        "core_momentum": -0.13453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375794
      },
      {
        "date": "2026-03-13",
        "close": 22.765987,
        "direction_boundary": 26.543089,
        "core_momentum": -0.142301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355315
      },
      {
        "date": "2026-03-20",
        "close": 21.522216,
        "direction_boundary": 25.000561,
        "core_momentum": -0.139131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357938
      },
      {
        "date": "2026-03-27",
        "close": 21.0688,
        "direction_boundary": 23.874692,
        "core_momentum": -0.117526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356985
      },
      {
        "date": "2026-04-03",
        "close": 21.8366,
        "direction_boundary": 19.853176,
        "core_momentum": 0.099905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351717
      },
      {
        "date": "2026-04-10",
        "close": 22.7362,
        "direction_boundary": 19.770006,
        "core_momentum": 0.150035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295086
      },
      {
        "date": "2026-04-17",
        "close": 24.328,
        "direction_boundary": 19.162963,
        "core_momentum": 0.269532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292091
      },
      {
        "date": "2026-04-24",
        "close": 23.215976,
        "direction_boundary": 20.93468,
        "core_momentum": 0.108972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293335
      },
      {
        "date": "2026-05-01",
        "close": 23.101548,
        "direction_boundary": 22.028709,
        "core_momentum": 0.048702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288817
      },
      {
        "date": "2026-05-08",
        "close": 23.599081,
        "direction_boundary": 21.926361,
        "core_momentum": 0.076288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290465
      },
      {
        "date": "2026-05-15",
        "close": 22.293403,
        "direction_boundary": 22.824303,
        "core_momentum": -0.02326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297712
      },
      {
        "date": "2026-05-22",
        "close": 21.358096,
        "direction_boundary": 23.243578,
        "core_momentum": -0.081118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287061
      },
      {
        "date": "2026-05-29",
        "close": 20.83118,
        "direction_boundary": 21.907965,
        "core_momentum": -0.04915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2797
      },
      {
        "date": "2026-06-05",
        "close": 20.351713,
        "direction_boundary": 23.922637,
        "core_momentum": -0.14927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277362
      },
      {
        "date": "2026-06-12",
        "close": 20.979685,
        "direction_boundary": 23.845338,
        "core_momentum": -0.120177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279809
      },
      {
        "date": "2026-06-19",
        "close": 18.820597,
        "direction_boundary": 23.150623,
        "core_momentum": -0.187037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311448
      },
      {
        "date": "2026-06-26",
        "close": 17.0297,
        "direction_boundary": 24.79531,
        "core_momentum": -0.313189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33085
      },
      {
        "date": "2026-07-03",
        "close": 17.3005,
        "direction_boundary": 24.118012,
        "core_momentum": -0.282673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323359
      },
      {
        "date": "2026-07-10",
        "close": 18.9824,
        "direction_boundary": 24.236244,
        "core_momentum": -0.216776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35795
      },
      {
        "date": "2026-07-17",
        "close": 19.7297,
        "direction_boundary": 26.274636,
        "core_momentum": -0.249097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365081
      },
      {
        "date": "2026-07-24",
        "close": 20.2185,
        "direction_boundary": 27.048705,
        "core_momentum": -0.252515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367957
      },
      {
        "date": "2026-07-31",
        "close": 22.4896,
        "direction_boundary": 24.600784,
        "core_momentum": -0.085818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402199
      },
      {
        "date": "2026-08-07",
        "close": 22.0485,
        "direction_boundary": 25.652466,
        "core_momentum": -0.140492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401729
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.53137,
        "volume": 136161
      },
      {
        "date": "2023-08-25",
        "close": 16.16096,
        "volume": 68914
      },
      {
        "date": "2023-09-01",
        "close": 17.640006,
        "volume": 45438
      },
      {
        "date": "2023-09-08",
        "close": 16.170406,
        "volume": 100983
      },
      {
        "date": "2023-09-15",
        "close": 16.465289,
        "volume": 54457
      },
      {
        "date": "2023-09-22",
        "close": 16.392779,
        "volume": 26513
      },
      {
        "date": "2023-09-29",
        "close": 15.62657,
        "volume": 30806
      },
      {
        "date": "2023-10-06",
        "close": 15.268781,
        "volume": 44094
      },
      {
        "date": "2023-10-13",
        "close": 15.478316,
        "volume": 85950
      },
      {
        "date": "2023-10-20",
        "close": 13.816422,
        "volume": 35200
      },
      {
        "date": "2023-10-27",
        "close": 14.470343,
        "volume": 36447
      },
      {
        "date": "2023-11-03",
        "close": 15.227024,
        "volume": 26738
      },
      {
        "date": "2023-11-10",
        "close": 14.424662,
        "volume": 55430
      },
      {
        "date": "2023-11-17",
        "close": 14.806646,
        "volume": 83447
      },
      {
        "date": "2023-11-24",
        "close": 15.05224,
        "volume": 71546
      },
      {
        "date": "2023-12-01",
        "close": 13.396044,
        "volume": 48995
      },
      {
        "date": "2023-12-08",
        "close": 12.125195,
        "volume": 80056
      },
      {
        "date": "2023-12-15",
        "close": 12.56463,
        "volume": 91075
      },
      {
        "date": "2023-12-22",
        "close": 11.981102,
        "volume": 87861
      },
      {
        "date": "2023-12-29",
        "close": 12.956746,
        "volume": 60587
      },
      {
        "date": "2024-01-05",
        "close": 12.113733,
        "volume": 53502
      },
      {
        "date": "2024-01-12",
        "close": 11.571991,
        "volume": 75908
      },
      {
        "date": "2024-01-19",
        "close": 10.435153,
        "volume": 48322
      },
      {
        "date": "2024-01-26",
        "close": 11.281466,
        "volume": 162833
      },
      {
        "date": "2024-02-02",
        "close": 10.133505,
        "volume": 67056
      },
      {
        "date": "2024-02-09",
        "close": 10.953611,
        "volume": 99404
      },
      {
        "date": "2024-02-16",
        "close": 11.641747,
        "volume": 105176
      },
      {
        "date": "2024-02-23",
        "close": 12.640392,
        "volume": 101299
      },
      {
        "date": "2024-03-01",
        "close": 12.374847,
        "volume": 97681
      },
      {
        "date": "2024-03-08",
        "close": 11.87741,
        "volume": 123790
      },
      {
        "date": "2024-03-15",
        "close": 12.377015,
        "volume": 100414
      },
      {
        "date": "2024-03-22",
        "close": 12.059586,
        "volume": 72512
      },
      {
        "date": "2024-03-29",
        "close": 12.430027,
        "volume": 37170
      },
      {
        "date": "2024-04-05",
        "close": 12.533327,
        "volume": 74922
      },
      {
        "date": "2024-04-12",
        "close": 12.089478,
        "volume": 80211
      },
      {
        "date": "2024-04-19",
        "close": 12.266848,
        "volume": 74648
      },
      {
        "date": "2024-04-26",
        "close": 14.217908,
        "volume": 74369
      },
      {
        "date": "2024-05-03",
        "close": 15.750377,
        "volume": 127614
      },
      {
        "date": "2024-05-10",
        "close": 16.176063,
        "volume": 82732
      },
      {
        "date": "2024-05-17",
        "close": 18.06327,
        "volume": 121026
      },
      {
        "date": "2024-05-24",
        "close": 15.875718,
        "volume": 119448
      },
      {
        "date": "2024-05-31",
        "close": 14.832787,
        "volume": 49023
      },
      {
        "date": "2024-06-07",
        "close": 14.728731,
        "volume": 289203
      },
      {
        "date": "2024-06-14",
        "close": 14.350343,
        "volume": 157420
      },
      {
        "date": "2024-06-21",
        "close": 14.616634,
        "volume": 91131
      },
      {
        "date": "2024-06-28",
        "close": 14.033625,
        "volume": 76893
      },
      {
        "date": "2024-07-05",
        "close": 14.544291,
        "volume": 58120
      },
      {
        "date": "2024-07-12",
        "close": 15.342801,
        "volume": 64015
      },
      {
        "date": "2024-07-19",
        "close": 13.783805,
        "volume": 64639
      },
      {
        "date": "2024-07-26",
        "close": 13.403562,
        "volume": 63563
      },
      {
        "date": "2024-08-02",
        "close": 13.058587,
        "volume": 42114
      },
      {
        "date": "2024-08-09",
        "close": 13.289489,
        "volume": 52992
      },
      {
        "date": "2024-08-16",
        "close": 14.221085,
        "volume": 36555
      },
      {
        "date": "2024-08-23",
        "close": 14.309206,
        "volume": 34024
      },
      {
        "date": "2024-08-30",
        "close": 14.273558,
        "volume": 13582
      },
      {
        "date": "2024-09-06",
        "close": 13.267245,
        "volume": 23112
      },
      {
        "date": "2024-09-13",
        "close": 13.612696,
        "volume": 40357
      },
      {
        "date": "2024-09-20",
        "close": 14.947729,
        "volume": 29694
      },
      {
        "date": "2024-09-27",
        "close": 20.700947,
        "volume": 374265
      },
      {
        "date": "2024-10-04",
        "close": 25.271521,
        "volume": 571365
      },
      {
        "date": "2024-10-11",
        "close": 21.805328,
        "volume": 923585
      },
      {
        "date": "2024-10-18",
        "close": 20.17785,
        "volume": 309706
      },
      {
        "date": "2024-10-25",
        "close": 19.523786,
        "volume": 90403
      },
      {
        "date": "2024-11-01",
        "close": 19.433723,
        "volume": 100132
      },
      {
        "date": "2024-11-08",
        "close": 19.030454,
        "volume": 222207
      },
      {
        "date": "2024-11-15",
        "close": 17.388573,
        "volume": 148547
      },
      {
        "date": "2024-11-22",
        "close": 16.837727,
        "volume": 50001
      },
      {
        "date": "2024-11-29",
        "close": 17.446183,
        "volume": 62586
      },
      {
        "date": "2024-12-06",
        "close": 18.012776,
        "volume": 76149
      },
      {
        "date": "2024-12-13",
        "close": 18.16477,
        "volume": 129177
      },
      {
        "date": "2024-12-20",
        "close": 17.911766,
        "volume": 62522
      },
      {
        "date": "2024-12-27",
        "close": 18.398507,
        "volume": 135733
      },
      {
        "date": "2025-01-03",
        "close": 17.73941,
        "volume": 45844
      },
      {
        "date": "2025-01-10",
        "close": 15.811323,
        "volume": 47257
      },
      {
        "date": "2025-01-17",
        "close": 17.736201,
        "volume": 21393
      },
      {
        "date": "2025-01-24",
        "close": 18.713858,
        "volume": 48878
      },
      {
        "date": "2025-01-31",
        "close": 19.41895,
        "volume": 267887
      },
      {
        "date": "2025-02-07",
        "close": 20.459425,
        "volume": 151427
      },
      {
        "date": "2025-02-14",
        "close": 23.357195,
        "volume": 180024
      },
      {
        "date": "2025-02-21",
        "close": 24.932493,
        "volume": 187313
      },
      {
        "date": "2025-02-28",
        "close": 23.407274,
        "volume": 183544
      },
      {
        "date": "2025-03-07",
        "close": 25.706917,
        "volume": 166420
      },
      {
        "date": "2025-03-14",
        "close": 26.543089,
        "volume": 89612
      },
      {
        "date": "2025-03-21",
        "close": 25.000561,
        "volume": 124283
      },
      {
        "date": "2025-03-28",
        "close": 23.874692,
        "volume": 67297
      },
      {
        "date": "2025-04-04",
        "close": 19.853176,
        "volume": 124611
      },
      {
        "date": "2025-04-11",
        "close": 19.770006,
        "volume": 218571
      },
      {
        "date": "2025-04-18",
        "close": 19.162963,
        "volume": 76346
      },
      {
        "date": "2025-04-25",
        "close": 20.93468,
        "volume": 50358
      },
      {
        "date": "2025-05-02",
        "close": 22.028709,
        "volume": 28285
      },
      {
        "date": "2025-05-09",
        "close": 21.926361,
        "volume": 37848
      },
      {
        "date": "2025-05-16",
        "close": 22.824303,
        "volume": 52662
      },
      {
        "date": "2025-05-23",
        "close": 23.243578,
        "volume": 46816
      },
      {
        "date": "2025-05-30",
        "close": 21.907965,
        "volume": 19544
      },
      {
        "date": "2025-06-06",
        "close": 23.922637,
        "volume": 19277
      },
      {
        "date": "2025-06-13",
        "close": 23.845338,
        "volume": 34998
      },
      {
        "date": "2025-06-20",
        "close": 23.150623,
        "volume": 21329
      },
      {
        "date": "2025-06-27",
        "close": 24.79531,
        "volume": 40585
      },
      {
        "date": "2025-07-04",
        "close": 24.118012,
        "volume": 29510
      },
      {
        "date": "2025-07-11",
        "close": 24.236244,
        "volume": 23453
      },
      {
        "date": "2025-07-18",
        "close": 26.274636,
        "volume": 58099
      },
      {
        "date": "2025-07-25",
        "close": 27.048705,
        "volume": 35912
      },
      {
        "date": "2025-08-01",
        "close": 24.600784,
        "volume": 42392
      },
      {
        "date": "2025-08-08",
        "close": 25.652466,
        "volume": 34593
      },
      {
        "date": "2025-08-15",
        "close": 26.550477,
        "volume": 76031
      },
      {
        "date": "2025-08-22",
        "close": 27.665361,
        "volume": 25644
      },
      {
        "date": "2025-08-29",
        "close": 27.193516,
        "volume": 25359
      },
      {
        "date": "2025-09-05",
        "close": 27.023011,
        "volume": 27904
      },
      {
        "date": "2025-09-12",
        "close": 29.375834,
        "volume": 120039
      },
      {
        "date": "2025-09-19",
        "close": 30.015723,
        "volume": 155633
      },
      {
        "date": "2025-09-26",
        "close": 29.041805,
        "volume": 67270
      },
      {
        "date": "2025-10-03",
        "close": 30.599862,
        "volume": 80817
      },
      {
        "date": "2025-10-10",
        "close": 26.248336,
        "volume": 148282
      },
      {
        "date": "2025-10-17",
        "close": 28.248543,
        "volume": 69822
      },
      {
        "date": "2025-10-24",
        "close": 29.037258,
        "volume": 46754
      },
      {
        "date": "2025-10-31",
        "close": 27.780988,
        "volume": 34308
      },
      {
        "date": "2025-11-07",
        "close": 28.086727,
        "volume": 16616
      },
      {
        "date": "2025-11-14",
        "close": 28.322778,
        "volume": 36927
      },
      {
        "date": "2025-11-21",
        "close": 26.30033,
        "volume": 29883
      },
      {
        "date": "2025-11-28",
        "close": 27.348227,
        "volume": 37751
      },
      {
        "date": "2025-12-05",
        "close": 27.816474,
        "volume": 16675
      },
      {
        "date": "2025-12-12",
        "close": 26.665873,
        "volume": 23664
      },
      {
        "date": "2025-12-19",
        "close": 26.649662,
        "volume": 20013
      },
      {
        "date": "2025-12-26",
        "close": 27.034609,
        "volume": 15030
      },
      {
        "date": "2026-01-02",
        "close": 28.188829,
        "volume": 22320
      },
      {
        "date": "2026-01-09",
        "close": 27.396497,
        "volume": 88644
      },
      {
        "date": "2026-01-16",
        "close": 27.330726,
        "volume": 39437
      },
      {
        "date": "2026-01-23",
        "close": 27.462467,
        "volume": 26263
      },
      {
        "date": "2026-01-30",
        "close": 27.70744,
        "volume": 39479
      },
      {
        "date": "2026-02-06",
        "close": 26.993913,
        "volume": 22653
      },
      {
        "date": "2026-02-13",
        "close": 25.829544,
        "volume": 25317
      },
      {
        "date": "2026-02-20",
        "close": 26.308247,
        "volume": 20135
      },
      {
        "date": "2026-02-27",
        "close": 24.258512,
        "volume": 33593
      },
      {
        "date": "2026-03-06",
        "close": 22.248578,
        "volume": 94732
      },
      {
        "date": "2026-03-13",
        "close": 22.765987,
        "volume": 50552
      },
      {
        "date": "2026-03-20",
        "close": 21.522216,
        "volume": 49698
      },
      {
        "date": "2026-03-27",
        "close": 21.0688,
        "volume": 26007
      },
      {
        "date": "2026-04-03",
        "close": 21.8366,
        "volume": 18141
      },
      {
        "date": "2026-04-10",
        "close": 22.7362,
        "volume": 19605
      },
      {
        "date": "2026-04-17",
        "close": 24.328,
        "volume": 11128
      },
      {
        "date": "2026-04-24",
        "close": 23.215976,
        "volume": 34803
      },
      {
        "date": "2026-05-01",
        "close": 23.101548,
        "volume": 13673
      },
      {
        "date": "2026-05-08",
        "close": 23.599081,
        "volume": 21267
      },
      {
        "date": "2026-05-15",
        "close": 22.293403,
        "volume": 45848
      },
      {
        "date": "2026-05-22",
        "close": 21.358096,
        "volume": 29981
      },
      {
        "date": "2026-05-29",
        "close": 20.83118,
        "volume": 78707
      },
      {
        "date": "2026-06-05",
        "close": 20.351713,
        "volume": 32777
      },
      {
        "date": "2026-06-12",
        "close": 20.979685,
        "volume": 17205
      },
      {
        "date": "2026-06-19",
        "close": 18.820597,
        "volume": 38108
      },
      {
        "date": "2026-06-26",
        "close": 17.0297,
        "volume": 23400
      },
      {
        "date": "2026-07-03",
        "close": 17.3005,
        "volume": 28917
      },
      {
        "date": "2026-07-10",
        "close": 18.9824,
        "volume": 19227
      },
      {
        "date": "2026-07-17",
        "close": 19.7297,
        "volume": 10477
      },
      {
        "date": "2026-07-24",
        "close": 20.2185,
        "volume": 14133
      },
      {
        "date": "2026-07-31",
        "close": 22.4896,
        "volume": 31291
      },
      {
        "date": "2026-08-07",
        "close": 22.0485,
        "volume": 13030
      }
    ],
    "sharemaestro_context": {
      "trend": 22.49158,
      "fair_value": 19.772276,
      "market_activity": -33.024403,
      "market_dynamics": 0.011161,
      "relative_strength": -21.137555
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.053438,
        "directional_follow_through": 0.6061,
        "regime_survival": 0.9394,
        "conditional_difference": -0.033843,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.048523,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.031387,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.157155,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.011285,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.160235,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.030606,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-02",
        "tenure": "Extended",
        "return": -0.059245
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2021-07-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2021-07-23",
        "tenure": "Brief",
        "return": -0.072195
      },
      {
        "direction": "negative",
        "start": "2021-07-30",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": -0.690341
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.052292
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": 0.036262
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.171855
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.053027
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.080712
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.010985
      }
    ]
  }
}