{
  "ticker": {
    "uuid": "2468402e-876d-449a-aff6-4b7f1026eeb7",
    "symbol": "FUTR",
    "name": "Future plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 329.6,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 736.259216,
    "boundary_margin": -0.552332,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.558301,
    "volatility_stability": 0.5169,
    "risk_context": 0.1791,
    "current_regime": {
      "move": -0.55505,
      "interruption": 0.182773,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.679,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 55.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 760.18927,
        "direction_boundary": 1677.276855,
        "core_momentum": -0.546772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432117
      },
      {
        "date": "2023-08-25",
        "close": 745.695068,
        "direction_boundary": 1560.327271,
        "core_momentum": -0.522091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430799
      },
      {
        "date": "2023-09-01",
        "close": 782.679993,
        "direction_boundary": 1534.338623,
        "core_momentum": -0.489891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441699
      },
      {
        "date": "2023-09-08",
        "close": 722.204712,
        "direction_boundary": 1647.289795,
        "core_momentum": -0.56158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427319
      },
      {
        "date": "2023-09-15",
        "close": 791.176575,
        "direction_boundary": 1656.285889,
        "core_momentum": -0.522319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440692
      },
      {
        "date": "2023-09-22",
        "close": 779.181458,
        "direction_boundary": 1364.411743,
        "core_momentum": -0.428925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438655
      },
      {
        "date": "2023-09-29",
        "close": 888.636658,
        "direction_boundary": 1319.431274,
        "core_momentum": -0.3265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474582
      },
      {
        "date": "2023-10-06",
        "close": 878.640747,
        "direction_boundary": 1318.431641,
        "core_momentum": -0.333571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463846
      },
      {
        "date": "2023-10-13",
        "close": 846.154053,
        "direction_boundary": 1221.473511,
        "core_momentum": -0.307268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459091
      },
      {
        "date": "2023-10-20",
        "close": 841.655884,
        "direction_boundary": 1208.479126,
        "core_momentum": -0.303541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458642
      },
      {
        "date": "2023-10-27",
        "close": 842.155701,
        "direction_boundary": 1210.478271,
        "core_momentum": -0.304279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458527
      },
      {
        "date": "2023-11-03",
        "close": 946.612976,
        "direction_boundary": 1319.431274,
        "core_momentum": -0.28256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490757
      },
      {
        "date": "2023-11-10",
        "close": 874.142578,
        "direction_boundary": 1577.320068,
        "core_momentum": -0.445805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495375
      },
      {
        "date": "2023-11-17",
        "close": 948.612183,
        "direction_boundary": 1516.346313,
        "core_momentum": -0.374409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470873
      },
      {
        "date": "2023-11-24",
        "close": 992.594177,
        "direction_boundary": 1545.333984,
        "core_momentum": -0.357683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42433
      },
      {
        "date": "2023-12-01",
        "close": 845.15448,
        "direction_boundary": 1471.365845,
        "core_momentum": -0.425599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478588
      },
      {
        "date": "2023-12-08",
        "close": 614.748657,
        "direction_boundary": 1320.430786,
        "core_momentum": -0.534433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656102
      },
      {
        "date": "2023-12-15",
        "close": 671.725342,
        "direction_boundary": 1257.458008,
        "core_momentum": -0.465807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66904
      },
      {
        "date": "2023-12-22",
        "close": 745.195374,
        "direction_boundary": 1250.460938,
        "core_momentum": -0.404063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672695
      },
      {
        "date": "2023-12-29",
        "close": 795.174866,
        "direction_boundary": 1266.453979,
        "core_momentum": -0.372125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677676
      },
      {
        "date": "2024-01-05",
        "close": 777.682068,
        "direction_boundary": 1405.394287,
        "core_momentum": -0.446645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678155
      },
      {
        "date": "2024-01-12",
        "close": 779.181458,
        "direction_boundary": 1508.349731,
        "core_momentum": -0.483421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665114
      },
      {
        "date": "2024-01-19",
        "close": 701.244629,
        "direction_boundary": 1487.391968,
        "core_momentum": -0.528541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6806
      },
      {
        "date": "2024-01-26",
        "close": 730.234009,
        "direction_boundary": 1585.351807,
        "core_momentum": -0.539387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678576
      },
      {
        "date": "2024-02-02",
        "close": 710.74115,
        "direction_boundary": 1748.285156,
        "core_momentum": -0.593464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677854
      },
      {
        "date": "2024-02-09",
        "close": 705.74292,
        "direction_boundary": 1415.421387,
        "core_momentum": -0.50139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677755
      },
      {
        "date": "2024-02-16",
        "close": 688.749146,
        "direction_boundary": 1451.406616,
        "core_momentum": -0.525461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677655
      },
      {
        "date": "2024-02-23",
        "close": 674.254395,
        "direction_boundary": 1382.434814,
        "core_momentum": -0.51227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677753
      },
      {
        "date": "2024-03-01",
        "close": 633.769165,
        "direction_boundary": 1332.4552,
        "core_momentum": -0.52436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678001
      },
      {
        "date": "2024-03-08",
        "close": 611.277344,
        "direction_boundary": 1182.516602,
        "core_momentum": -0.483071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671305
      },
      {
        "date": "2024-03-15",
        "close": 576.789856,
        "direction_boundary": 1080.558228,
        "core_momentum": -0.466211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659706
      },
      {
        "date": "2024-03-22",
        "close": 655.261353,
        "direction_boundary": 1099.550415,
        "core_momentum": -0.404064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687504
      },
      {
        "date": "2024-03-29",
        "close": 612.776794,
        "direction_boundary": 1158.526367,
        "core_momentum": -0.471072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6624
      },
      {
        "date": "2024-04-05",
        "close": 696.746216,
        "direction_boundary": 1069.562622,
        "core_momentum": -0.348569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691368
      },
      {
        "date": "2024-04-12",
        "close": 670.255859,
        "direction_boundary": 1119.542358,
        "core_momentum": -0.401313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69146
      },
      {
        "date": "2024-04-19",
        "close": 619.774231,
        "direction_boundary": 1124.540161,
        "core_momentum": -0.448864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698067
      },
      {
        "date": "2024-04-26",
        "close": 608.778259,
        "direction_boundary": 1127.53894,
        "core_momentum": -0.460082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697883
      },
      {
        "date": "2024-05-03",
        "close": 707.242371,
        "direction_boundary": 1095.552124,
        "core_momentum": -0.354442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711486
      },
      {
        "date": "2024-05-10",
        "close": 829.697754,
        "direction_boundary": 1029.579102,
        "core_momentum": -0.194139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.742195
      },
      {
        "date": "2024-05-17",
        "close": 1023.627136,
        "direction_boundary": 895.63385,
        "core_momentum": 0.142908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790878
      },
      {
        "date": "2024-05-24",
        "close": 1040.620972,
        "direction_boundary": 775.682861,
        "core_momentum": 0.341555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788794
      },
      {
        "date": "2024-05-31",
        "close": 1059.614014,
        "direction_boundary": 734.699585,
        "core_momentum": 0.442241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753242
      },
      {
        "date": "2024-06-07",
        "close": 1108.596191,
        "direction_boundary": 720.205566,
        "core_momentum": 0.539277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588226
      },
      {
        "date": "2024-06-14",
        "close": 992.638428,
        "direction_boundary": 724.203918,
        "core_momentum": 0.370661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608049
      },
      {
        "date": "2024-06-21",
        "close": 998.63623,
        "direction_boundary": 662.229187,
        "core_momentum": 0.507992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594464
      },
      {
        "date": "2024-06-28",
        "close": 1048.618042,
        "direction_boundary": 674.724182,
        "core_momentum": 0.554143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591975
      },
      {
        "date": "2024-07-05",
        "close": 1067.611206,
        "direction_boundary": 692.716797,
        "core_momentum": 0.541194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59013
      },
      {
        "date": "2024-07-12",
        "close": 1081.605957,
        "direction_boundary": 762.688171,
        "core_momentum": 0.41815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589945
      },
      {
        "date": "2024-07-19",
        "close": 1049.617676,
        "direction_boundary": 776.182678,
        "core_momentum": 0.352282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56867
      },
      {
        "date": "2024-07-26",
        "close": 1117.592896,
        "direction_boundary": 819.165161,
        "core_momentum": 0.364307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571455
      },
      {
        "date": "2024-08-02",
        "close": 1048.618042,
        "direction_boundary": 790.176941,
        "core_momentum": 0.327067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579231
      },
      {
        "date": "2024-08-09",
        "close": 1039.621338,
        "direction_boundary": 780.180969,
        "core_momentum": 0.332539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579354
      },
      {
        "date": "2024-08-16",
        "close": 1041.620605,
        "direction_boundary": 760.18927,
        "core_momentum": 0.370212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576931
      },
      {
        "date": "2024-08-23",
        "close": 1087.60376,
        "direction_boundary": 745.695068,
        "core_momentum": 0.45851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575547
      },
      {
        "date": "2024-08-30",
        "close": 1079.606812,
        "direction_boundary": 782.679993,
        "core_momentum": 0.379372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565203
      },
      {
        "date": "2024-09-06",
        "close": 1048.618042,
        "direction_boundary": 722.204712,
        "core_momentum": 0.451968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56388
      },
      {
        "date": "2024-09-13",
        "close": 1061.613281,
        "direction_boundary": 791.176575,
        "core_momentum": 0.341816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552534
      },
      {
        "date": "2024-09-20",
        "close": 1044.619507,
        "direction_boundary": 779.181458,
        "core_momentum": 0.340663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534015
      },
      {
        "date": "2024-09-27",
        "close": 1018.628967,
        "direction_boundary": 888.636658,
        "core_momentum": 0.146283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523754
      },
      {
        "date": "2024-10-04",
        "close": 991.138977,
        "direction_boundary": 878.640747,
        "core_momentum": 0.128037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503134
      },
      {
        "date": "2024-10-11",
        "close": 981.642456,
        "direction_boundary": 846.154053,
        "core_momentum": 0.160123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498678
      },
      {
        "date": "2024-10-18",
        "close": 794.210693,
        "direction_boundary": 841.655884,
        "core_momentum": -0.056371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576776
      },
      {
        "date": "2024-10-25",
        "close": 874.681396,
        "direction_boundary": 842.155701,
        "core_momentum": 0.038622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58761
      },
      {
        "date": "2024-11-01",
        "close": 880.679199,
        "direction_boundary": 946.612976,
        "core_momentum": -0.069652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553923
      },
      {
        "date": "2024-11-08",
        "close": 880.179382,
        "direction_boundary": 874.142578,
        "core_momentum": 0.006906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509178
      },
      {
        "date": "2024-11-15",
        "close": 884.177917,
        "direction_boundary": 948.612183,
        "core_momentum": -0.067925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411926
      },
      {
        "date": "2024-11-22",
        "close": 883.178345,
        "direction_boundary": 992.594177,
        "core_momentum": -0.110232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410759
      },
      {
        "date": "2024-11-29",
        "close": 901.171753,
        "direction_boundary": 845.15448,
        "core_momentum": 0.066281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411017
      },
      {
        "date": "2024-12-06",
        "close": 1104.597656,
        "direction_boundary": 614.748657,
        "core_momentum": 0.796828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499725
      },
      {
        "date": "2024-12-13",
        "close": 965.148499,
        "direction_boundary": 671.725342,
        "core_momentum": 0.43682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511544
      },
      {
        "date": "2024-12-20",
        "close": 953.152832,
        "direction_boundary": 745.195374,
        "core_momentum": 0.279064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511675
      },
      {
        "date": "2024-12-27",
        "close": 934.659546,
        "direction_boundary": 795.174866,
        "core_momentum": 0.175414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50691
      },
      {
        "date": "2025-01-03",
        "close": 943.156433,
        "direction_boundary": 777.682068,
        "core_momentum": 0.212779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506274
      },
      {
        "date": "2025-01-10",
        "close": 893.174683,
        "direction_boundary": 779.181458,
        "core_momentum": 0.146299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510164
      },
      {
        "date": "2025-01-17",
        "close": 899.205933,
        "direction_boundary": 701.244629,
        "core_momentum": 0.2823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509444
      },
      {
        "date": "2025-01-24",
        "close": 927.196777,
        "direction_boundary": 730.234009,
        "core_momentum": 0.269726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502687
      },
      {
        "date": "2025-01-31",
        "close": 919.199402,
        "direction_boundary": 710.74115,
        "core_momentum": 0.293297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496061
      },
      {
        "date": "2025-02-07",
        "close": 914.700867,
        "direction_boundary": 705.74292,
        "core_momentum": 0.296082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496035
      },
      {
        "date": "2025-02-14",
        "close": 962.685181,
        "direction_boundary": 688.749146,
        "core_momentum": 0.39773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50205
      },
      {
        "date": "2025-02-21",
        "close": 988.676636,
        "direction_boundary": 674.254395,
        "core_momentum": 0.466326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499519
      },
      {
        "date": "2025-02-28",
        "close": 912.701538,
        "direction_boundary": 633.769165,
        "core_momentum": 0.440117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510615
      },
      {
        "date": "2025-03-07",
        "close": 848.222595,
        "direction_boundary": 611.277344,
        "core_momentum": 0.387623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518147
      },
      {
        "date": "2025-03-14",
        "close": 874.214111,
        "direction_boundary": 576.789856,
        "core_momentum": 0.515654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520147
      },
      {
        "date": "2025-03-21",
        "close": 836.726379,
        "direction_boundary": 655.261353,
        "core_momentum": 0.276935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522482
      },
      {
        "date": "2025-03-28",
        "close": 778.245483,
        "direction_boundary": 612.776794,
        "core_momentum": 0.270031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529559
      },
      {
        "date": "2025-04-04",
        "close": 702.770142,
        "direction_boundary": 696.746216,
        "core_momentum": 0.008646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.544269
      },
      {
        "date": "2025-04-11",
        "close": 661.783569,
        "direction_boundary": 670.255859,
        "core_momentum": -0.01264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548087
      },
      {
        "date": "2025-04-18",
        "close": 718.764954,
        "direction_boundary": 619.774231,
        "core_momentum": 0.159721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485233
      },
      {
        "date": "2025-04-25",
        "close": 697.77179,
        "direction_boundary": 608.778259,
        "core_momentum": 0.146184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464132
      },
      {
        "date": "2025-05-02",
        "close": 732.260498,
        "direction_boundary": 707.242371,
        "core_momentum": 0.035374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470412
      },
      {
        "date": "2025-05-09",
        "close": 740.757751,
        "direction_boundary": 829.697754,
        "core_momentum": -0.107196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471048
      },
      {
        "date": "2025-05-16",
        "close": 667.781616,
        "direction_boundary": 1023.627136,
        "core_momentum": -0.347632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489473
      },
      {
        "date": "2025-05-23",
        "close": 673.779663,
        "direction_boundary": 1040.620972,
        "core_momentum": -0.352522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49007
      },
      {
        "date": "2025-05-30",
        "close": 671.780273,
        "direction_boundary": 1059.614014,
        "core_momentum": -0.366014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48823
      },
      {
        "date": "2025-06-06",
        "close": 699.271301,
        "direction_boundary": 1108.596191,
        "core_momentum": -0.369228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386377
      },
      {
        "date": "2025-06-13",
        "close": 699.271301,
        "direction_boundary": 992.638428,
        "core_momentum": -0.295543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347783
      },
      {
        "date": "2025-06-20",
        "close": 705.769165,
        "direction_boundary": 998.63623,
        "core_momentum": -0.293267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349075
      },
      {
        "date": "2025-06-27",
        "close": 749.254944,
        "direction_boundary": 1048.618042,
        "core_momentum": -0.285483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36252
      },
      {
        "date": "2025-07-04",
        "close": 700.270996,
        "direction_boundary": 1067.611206,
        "core_momentum": -0.344077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370594
      },
      {
        "date": "2025-07-11",
        "close": 735.259521,
        "direction_boundary": 1081.605957,
        "core_momentum": -0.320215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374263
      },
      {
        "date": "2025-07-18",
        "close": 741.257568,
        "direction_boundary": 1049.617676,
        "core_momentum": -0.293783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374374
      },
      {
        "date": "2025-07-25",
        "close": 749.754822,
        "direction_boundary": 1117.592896,
        "core_momentum": -0.329134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371397
      },
      {
        "date": "2025-08-01",
        "close": 715.76593,
        "direction_boundary": 1048.618042,
        "core_momentum": -0.31742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375164
      },
      {
        "date": "2025-08-08",
        "close": 736.259216,
        "direction_boundary": 1039.621338,
        "core_momentum": -0.291801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378793
      },
      {
        "date": "2025-08-15",
        "close": 742.75708,
        "direction_boundary": 1041.620605,
        "core_momentum": -0.286922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369944
      },
      {
        "date": "2025-08-22",
        "close": 781.244507,
        "direction_boundary": 1087.60376,
        "core_momentum": -0.281683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376102
      },
      {
        "date": "2025-08-29",
        "close": 725.262817,
        "direction_boundary": 1079.606812,
        "core_momentum": -0.328216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374063
      },
      {
        "date": "2025-09-05",
        "close": 763.750244,
        "direction_boundary": 1048.618042,
        "core_momentum": -0.27166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371151
      },
      {
        "date": "2025-09-12",
        "close": 717.265442,
        "direction_boundary": 1061.613281,
        "core_momentum": -0.324363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376367
      },
      {
        "date": "2025-09-19",
        "close": 693.773132,
        "direction_boundary": 1044.619507,
        "core_momentum": -0.33586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37462
      },
      {
        "date": "2025-09-26",
        "close": 648.787842,
        "direction_boundary": 1018.628967,
        "core_momentum": -0.363077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372804
      },
      {
        "date": "2025-10-03",
        "close": 660.284058,
        "direction_boundary": 991.138977,
        "core_momentum": -0.333813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347899
      },
      {
        "date": "2025-10-10",
        "close": 627.794678,
        "direction_boundary": 981.642456,
        "core_momentum": -0.360465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344948
      },
      {
        "date": "2025-10-17",
        "close": 612.299744,
        "direction_boundary": 794.210693,
        "core_momentum": -0.229046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323776
      },
      {
        "date": "2025-10-24",
        "close": 648.787842,
        "direction_boundary": 874.681396,
        "core_momentum": -0.258258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333683
      },
      {
        "date": "2025-10-31",
        "close": 613.299438,
        "direction_boundary": 880.679199,
        "core_momentum": -0.303606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333178
      },
      {
        "date": "2025-11-07",
        "close": 593.305969,
        "direction_boundary": 880.179382,
        "core_momentum": -0.325926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334015
      },
      {
        "date": "2025-11-14",
        "close": 613.799255,
        "direction_boundary": 884.177917,
        "core_momentum": -0.305797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309198
      },
      {
        "date": "2025-11-21",
        "close": 598.304321,
        "direction_boundary": 883.178345,
        "core_momentum": -0.322555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31018
      },
      {
        "date": "2025-11-28",
        "close": 634.292542,
        "direction_boundary": 901.171753,
        "core_momentum": -0.296147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322257
      },
      {
        "date": "2025-12-05",
        "close": 633.792725,
        "direction_boundary": 1104.597656,
        "core_momentum": -0.426223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316455
      },
      {
        "date": "2025-12-12",
        "close": 532.825745,
        "direction_boundary": 965.148499,
        "core_momentum": -0.447934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394242
      },
      {
        "date": "2025-12-19",
        "close": 524.828369,
        "direction_boundary": 953.152832,
        "core_momentum": -0.449376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393253
      },
      {
        "date": "2025-12-26",
        "close": 526.827698,
        "direction_boundary": 934.659546,
        "core_momentum": -0.436343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380439
      },
      {
        "date": "2026-01-02",
        "close": 516.830994,
        "direction_boundary": 943.156433,
        "core_momentum": -0.45202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372519
      },
      {
        "date": "2026-01-09",
        "close": 521.829346,
        "direction_boundary": 893.174683,
        "core_momentum": -0.415759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363669
      },
      {
        "date": "2026-01-16",
        "close": 514.0,
        "direction_boundary": 899.205933,
        "core_momentum": -0.428385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36237
      },
      {
        "date": "2026-01-23",
        "close": 531.0,
        "direction_boundary": 927.196777,
        "core_momentum": -0.427306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366506
      },
      {
        "date": "2026-01-30",
        "close": 541.5,
        "direction_boundary": 919.199402,
        "core_momentum": -0.4109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365999
      },
      {
        "date": "2026-02-06",
        "close": 469.0,
        "direction_boundary": 914.700867,
        "core_momentum": -0.487264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405003
      },
      {
        "date": "2026-02-13",
        "close": 409.600006,
        "direction_boundary": 962.685181,
        "core_momentum": -0.574523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434679
      },
      {
        "date": "2026-02-20",
        "close": 425.600006,
        "direction_boundary": 988.676636,
        "core_momentum": -0.569526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430871
      },
      {
        "date": "2026-02-27",
        "close": 415.600006,
        "direction_boundary": 912.701538,
        "core_momentum": -0.544649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424562
      },
      {
        "date": "2026-03-06",
        "close": 445.200012,
        "direction_boundary": 848.222595,
        "core_momentum": -0.475138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431062
      },
      {
        "date": "2026-03-13",
        "close": 436.200012,
        "direction_boundary": 874.214111,
        "core_momentum": -0.501038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426781
      },
      {
        "date": "2026-03-20",
        "close": 399.799988,
        "direction_boundary": 836.726379,
        "core_momentum": -0.522186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43677
      },
      {
        "date": "2026-03-27",
        "close": 389.200012,
        "direction_boundary": 778.245483,
        "core_momentum": -0.499901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431863
      },
      {
        "date": "2026-04-03",
        "close": 285.600006,
        "direction_boundary": 702.770142,
        "core_momentum": -0.593608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586113
      },
      {
        "date": "2026-04-10",
        "close": 306.0,
        "direction_boundary": 661.783569,
        "core_momentum": -0.537613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601881
      },
      {
        "date": "2026-04-17",
        "close": 337.799988,
        "direction_boundary": 718.764954,
        "core_momentum": -0.530027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626957
      },
      {
        "date": "2026-04-24",
        "close": 333.399994,
        "direction_boundary": 697.77179,
        "core_momentum": -0.522193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616307
      },
      {
        "date": "2026-05-01",
        "close": 332.399994,
        "direction_boundary": 732.260498,
        "core_momentum": -0.546063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615434
      },
      {
        "date": "2026-05-08",
        "close": 326.0,
        "direction_boundary": 740.757751,
        "core_momentum": -0.55991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615301
      },
      {
        "date": "2026-05-15",
        "close": 321.200012,
        "direction_boundary": 667.781616,
        "core_momentum": -0.519004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60996
      },
      {
        "date": "2026-05-22",
        "close": 316.399994,
        "direction_boundary": 673.779663,
        "core_momentum": -0.53041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610111
      },
      {
        "date": "2026-05-29",
        "close": 328.600006,
        "direction_boundary": 671.780273,
        "core_momentum": -0.510852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605166
      },
      {
        "date": "2026-06-05",
        "close": 315.0,
        "direction_boundary": 699.271301,
        "core_momentum": -0.549531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60454
      },
      {
        "date": "2026-06-12",
        "close": 299.6,
        "direction_boundary": 699.271301,
        "core_momentum": -0.571554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567778
      },
      {
        "date": "2026-06-19",
        "close": 292.4,
        "direction_boundary": 705.769165,
        "core_momentum": -0.5857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567693
      },
      {
        "date": "2026-06-26",
        "close": 298.4,
        "direction_boundary": 749.254944,
        "core_momentum": -0.601738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569681
      },
      {
        "date": "2026-07-03",
        "close": 296.0,
        "direction_boundary": 700.270996,
        "core_momentum": -0.577306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569994
      },
      {
        "date": "2026-07-10",
        "close": 300.0,
        "direction_boundary": 735.259521,
        "core_momentum": -0.591981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570432
      },
      {
        "date": "2026-07-17",
        "close": 308.0,
        "direction_boundary": 741.257568,
        "core_momentum": -0.58449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57421
      },
      {
        "date": "2026-07-24",
        "close": 297.0,
        "direction_boundary": 749.754822,
        "core_momentum": -0.603871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569606
      },
      {
        "date": "2026-07-31",
        "close": 305.8,
        "direction_boundary": 715.76593,
        "core_momentum": -0.572765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571176
      },
      {
        "date": "2026-08-07",
        "close": 329.6,
        "direction_boundary": 736.259216,
        "core_momentum": -0.552332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558301
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 760.18927,
        "volume": 3208543
      },
      {
        "date": "2023-08-25",
        "close": 745.695068,
        "volume": 1562860
      },
      {
        "date": "2023-09-01",
        "close": 782.679993,
        "volume": 1721171
      },
      {
        "date": "2023-09-08",
        "close": 722.204712,
        "volume": 1330560
      },
      {
        "date": "2023-09-15",
        "close": 791.176575,
        "volume": 1582634
      },
      {
        "date": "2023-09-22",
        "close": 779.181458,
        "volume": 1321872
      },
      {
        "date": "2023-09-29",
        "close": 888.636658,
        "volume": 3145188
      },
      {
        "date": "2023-10-06",
        "close": 878.640747,
        "volume": 3315198
      },
      {
        "date": "2023-10-13",
        "close": 846.154053,
        "volume": 2554749
      },
      {
        "date": "2023-10-20",
        "close": 841.655884,
        "volume": 1954595
      },
      {
        "date": "2023-10-27",
        "close": 842.155701,
        "volume": 2941118
      },
      {
        "date": "2023-11-03",
        "close": 946.612976,
        "volume": 2082326
      },
      {
        "date": "2023-11-10",
        "close": 874.142578,
        "volume": 1662498
      },
      {
        "date": "2023-11-17",
        "close": 948.612183,
        "volume": 3009796
      },
      {
        "date": "2023-11-24",
        "close": 992.594177,
        "volume": 1368067
      },
      {
        "date": "2023-12-01",
        "close": 845.15448,
        "volume": 3048525
      },
      {
        "date": "2023-12-08",
        "close": 614.748657,
        "volume": 12357318
      },
      {
        "date": "2023-12-15",
        "close": 671.725342,
        "volume": 8213645
      },
      {
        "date": "2023-12-22",
        "close": 745.195374,
        "volume": 2705699
      },
      {
        "date": "2023-12-29",
        "close": 795.174866,
        "volume": 890808
      },
      {
        "date": "2024-01-05",
        "close": 777.682068,
        "volume": 1649039
      },
      {
        "date": "2024-01-12",
        "close": 779.181458,
        "volume": 1960549
      },
      {
        "date": "2024-01-19",
        "close": 701.244629,
        "volume": 2259461
      },
      {
        "date": "2024-01-26",
        "close": 730.234009,
        "volume": 1597402
      },
      {
        "date": "2024-02-02",
        "close": 710.74115,
        "volume": 1021630
      },
      {
        "date": "2024-02-09",
        "close": 705.74292,
        "volume": 3756849
      },
      {
        "date": "2024-02-16",
        "close": 688.749146,
        "volume": 4341496
      },
      {
        "date": "2024-02-23",
        "close": 674.254395,
        "volume": 1846336
      },
      {
        "date": "2024-03-01",
        "close": 633.769165,
        "volume": 3240349
      },
      {
        "date": "2024-03-08",
        "close": 611.277344,
        "volume": 2151195
      },
      {
        "date": "2024-03-15",
        "close": 576.789856,
        "volume": 3245655
      },
      {
        "date": "2024-03-22",
        "close": 655.261353,
        "volume": 1755909
      },
      {
        "date": "2024-03-29",
        "close": 612.776794,
        "volume": 905796
      },
      {
        "date": "2024-04-05",
        "close": 696.746216,
        "volume": 2117461
      },
      {
        "date": "2024-04-12",
        "close": 670.255859,
        "volume": 1609756
      },
      {
        "date": "2024-04-19",
        "close": 619.774231,
        "volume": 1399344
      },
      {
        "date": "2024-04-26",
        "close": 608.778259,
        "volume": 2315856
      },
      {
        "date": "2024-05-03",
        "close": 707.242371,
        "volume": 3065237
      },
      {
        "date": "2024-05-10",
        "close": 829.697754,
        "volume": 2111320
      },
      {
        "date": "2024-05-17",
        "close": 1023.627136,
        "volume": 4613226
      },
      {
        "date": "2024-05-24",
        "close": 1040.620972,
        "volume": 1793793
      },
      {
        "date": "2024-05-31",
        "close": 1059.614014,
        "volume": 2431516
      },
      {
        "date": "2024-06-07",
        "close": 1108.596191,
        "volume": 2205786
      },
      {
        "date": "2024-06-14",
        "close": 992.638428,
        "volume": 2796828
      },
      {
        "date": "2024-06-21",
        "close": 998.63623,
        "volume": 2255765
      },
      {
        "date": "2024-06-28",
        "close": 1048.618042,
        "volume": 2465484
      },
      {
        "date": "2024-07-05",
        "close": 1067.611206,
        "volume": 978589
      },
      {
        "date": "2024-07-12",
        "close": 1081.605957,
        "volume": 1597100
      },
      {
        "date": "2024-07-19",
        "close": 1049.617676,
        "volume": 965933
      },
      {
        "date": "2024-07-26",
        "close": 1117.592896,
        "volume": 910999
      },
      {
        "date": "2024-08-02",
        "close": 1048.618042,
        "volume": 1470462
      },
      {
        "date": "2024-08-09",
        "close": 1039.621338,
        "volume": 2151792
      },
      {
        "date": "2024-08-16",
        "close": 1041.620605,
        "volume": 2253033
      },
      {
        "date": "2024-08-23",
        "close": 1087.60376,
        "volume": 1872102
      },
      {
        "date": "2024-08-30",
        "close": 1079.606812,
        "volume": 1004816
      },
      {
        "date": "2024-09-06",
        "close": 1048.618042,
        "volume": 1361850
      },
      {
        "date": "2024-09-13",
        "close": 1061.613281,
        "volume": 893285
      },
      {
        "date": "2024-09-20",
        "close": 1044.619507,
        "volume": 3274533
      },
      {
        "date": "2024-09-27",
        "close": 1018.628967,
        "volume": 2172846
      },
      {
        "date": "2024-10-04",
        "close": 991.138977,
        "volume": 1725957
      },
      {
        "date": "2024-10-11",
        "close": 981.642456,
        "volume": 1638880
      },
      {
        "date": "2024-10-18",
        "close": 794.210693,
        "volume": 4044629
      },
      {
        "date": "2024-10-25",
        "close": 874.681396,
        "volume": 3136468
      },
      {
        "date": "2024-11-01",
        "close": 880.679199,
        "volume": 1691644
      },
      {
        "date": "2024-11-08",
        "close": 880.179382,
        "volume": 1672176
      },
      {
        "date": "2024-11-15",
        "close": 884.177917,
        "volume": 1176477
      },
      {
        "date": "2024-11-22",
        "close": 883.178345,
        "volume": 2236911
      },
      {
        "date": "2024-11-29",
        "close": 901.171753,
        "volume": 1075355
      },
      {
        "date": "2024-12-06",
        "close": 1104.597656,
        "volume": 2226659
      },
      {
        "date": "2024-12-13",
        "close": 965.148499,
        "volume": 1386352
      },
      {
        "date": "2024-12-20",
        "close": 953.152832,
        "volume": 2161548
      },
      {
        "date": "2024-12-27",
        "close": 934.659546,
        "volume": 335872
      },
      {
        "date": "2025-01-03",
        "close": 943.156433,
        "volume": 383634
      },
      {
        "date": "2025-01-10",
        "close": 893.174683,
        "volume": 1571732
      },
      {
        "date": "2025-01-17",
        "close": 899.205933,
        "volume": 1646098
      },
      {
        "date": "2025-01-24",
        "close": 927.196777,
        "volume": 2191274
      },
      {
        "date": "2025-01-31",
        "close": 919.199402,
        "volume": 2382142
      },
      {
        "date": "2025-02-07",
        "close": 914.700867,
        "volume": 1549778
      },
      {
        "date": "2025-02-14",
        "close": 962.685181,
        "volume": 1139374
      },
      {
        "date": "2025-02-21",
        "close": 988.676636,
        "volume": 1225028
      },
      {
        "date": "2025-02-28",
        "close": 912.701538,
        "volume": 2471688
      },
      {
        "date": "2025-03-07",
        "close": 848.222595,
        "volume": 1316177
      },
      {
        "date": "2025-03-14",
        "close": 874.214111,
        "volume": 1540269
      },
      {
        "date": "2025-03-21",
        "close": 836.726379,
        "volume": 2183118
      },
      {
        "date": "2025-03-28",
        "close": 778.245483,
        "volume": 1877127
      },
      {
        "date": "2025-04-04",
        "close": 702.770142,
        "volume": 3322394
      },
      {
        "date": "2025-04-11",
        "close": 661.783569,
        "volume": 4711400
      },
      {
        "date": "2025-04-18",
        "close": 718.764954,
        "volume": 1124940
      },
      {
        "date": "2025-04-25",
        "close": 697.77179,
        "volume": 3541592
      },
      {
        "date": "2025-05-02",
        "close": 732.260498,
        "volume": 4203096
      },
      {
        "date": "2025-05-09",
        "close": 740.757751,
        "volume": 2569660
      },
      {
        "date": "2025-05-16",
        "close": 667.781616,
        "volume": 5850095
      },
      {
        "date": "2025-05-23",
        "close": 673.779663,
        "volume": 3727527
      },
      {
        "date": "2025-05-30",
        "close": 671.780273,
        "volume": 2585306
      },
      {
        "date": "2025-06-06",
        "close": 699.271301,
        "volume": 2835556
      },
      {
        "date": "2025-06-13",
        "close": 699.271301,
        "volume": 2217620
      },
      {
        "date": "2025-06-20",
        "close": 705.769165,
        "volume": 4377001
      },
      {
        "date": "2025-06-27",
        "close": 749.254944,
        "volume": 4964850
      },
      {
        "date": "2025-07-04",
        "close": 700.270996,
        "volume": 4055336
      },
      {
        "date": "2025-07-11",
        "close": 735.259521,
        "volume": 2128935
      },
      {
        "date": "2025-07-18",
        "close": 741.257568,
        "volume": 3782841
      },
      {
        "date": "2025-07-25",
        "close": 749.754822,
        "volume": 2253546
      },
      {
        "date": "2025-08-01",
        "close": 715.76593,
        "volume": 2705724
      },
      {
        "date": "2025-08-08",
        "close": 736.259216,
        "volume": 3325444
      },
      {
        "date": "2025-08-15",
        "close": 742.75708,
        "volume": 1857746
      },
      {
        "date": "2025-08-22",
        "close": 781.244507,
        "volume": 1771435
      },
      {
        "date": "2025-08-29",
        "close": 725.262817,
        "volume": 1731612
      },
      {
        "date": "2025-09-05",
        "close": 763.750244,
        "volume": 2841048
      },
      {
        "date": "2025-09-12",
        "close": 717.265442,
        "volume": 2380078
      },
      {
        "date": "2025-09-19",
        "close": 693.773132,
        "volume": 2744034
      },
      {
        "date": "2025-09-26",
        "close": 648.787842,
        "volume": 4131564
      },
      {
        "date": "2025-10-03",
        "close": 660.284058,
        "volume": 4335380
      },
      {
        "date": "2025-10-10",
        "close": 627.794678,
        "volume": 3745329
      },
      {
        "date": "2025-10-17",
        "close": 612.299744,
        "volume": 3690644
      },
      {
        "date": "2025-10-24",
        "close": 648.787842,
        "volume": 3282405
      },
      {
        "date": "2025-10-31",
        "close": 613.299438,
        "volume": 2627342
      },
      {
        "date": "2025-11-07",
        "close": 593.305969,
        "volume": 2363972
      },
      {
        "date": "2025-11-14",
        "close": 613.799255,
        "volume": 3914750
      },
      {
        "date": "2025-11-21",
        "close": 598.304321,
        "volume": 3719020
      },
      {
        "date": "2025-11-28",
        "close": 634.292542,
        "volume": 4091877
      },
      {
        "date": "2025-12-05",
        "close": 633.792725,
        "volume": 4055922
      },
      {
        "date": "2025-12-12",
        "close": 532.825745,
        "volume": 5670103
      },
      {
        "date": "2025-12-19",
        "close": 524.828369,
        "volume": 3996987
      },
      {
        "date": "2025-12-26",
        "close": 526.827698,
        "volume": 907947
      },
      {
        "date": "2026-01-02",
        "close": 516.830994,
        "volume": 909516
      },
      {
        "date": "2026-01-09",
        "close": 521.829346,
        "volume": 1741398
      },
      {
        "date": "2026-01-16",
        "close": 514.0,
        "volume": 6126994
      },
      {
        "date": "2026-01-23",
        "close": 531.0,
        "volume": 5401536
      },
      {
        "date": "2026-01-30",
        "close": 541.5,
        "volume": 4729179
      },
      {
        "date": "2026-02-06",
        "close": 469.0,
        "volume": 5834629
      },
      {
        "date": "2026-02-13",
        "close": 409.600006,
        "volume": 6012942
      },
      {
        "date": "2026-02-20",
        "close": 425.600006,
        "volume": 3602584
      },
      {
        "date": "2026-02-27",
        "close": 415.600006,
        "volume": 2537476
      },
      {
        "date": "2026-03-06",
        "close": 445.200012,
        "volume": 3306165
      },
      {
        "date": "2026-03-13",
        "close": 436.200012,
        "volume": 7403495
      },
      {
        "date": "2026-03-20",
        "close": 399.799988,
        "volume": 7710628
      },
      {
        "date": "2026-03-27",
        "close": 389.200012,
        "volume": 4558593
      },
      {
        "date": "2026-04-03",
        "close": 285.600006,
        "volume": 10063146
      },
      {
        "date": "2026-04-10",
        "close": 306.0,
        "volume": 6178050
      },
      {
        "date": "2026-04-17",
        "close": 337.799988,
        "volume": 3886700
      },
      {
        "date": "2026-04-24",
        "close": 333.399994,
        "volume": 2031458
      },
      {
        "date": "2026-05-01",
        "close": 332.399994,
        "volume": 2158094
      },
      {
        "date": "2026-05-08",
        "close": 326.0,
        "volume": 2625656
      },
      {
        "date": "2026-05-15",
        "close": 321.200012,
        "volume": 4042632
      },
      {
        "date": "2026-05-22",
        "close": 316.399994,
        "volume": 4168500
      },
      {
        "date": "2026-05-29",
        "close": 328.600006,
        "volume": 7225165
      },
      {
        "date": "2026-06-05",
        "close": 315.0,
        "volume": 724289
      },
      {
        "date": "2026-06-12",
        "close": 299.6,
        "volume": 757625
      },
      {
        "date": "2026-06-19",
        "close": 292.4,
        "volume": 725908
      },
      {
        "date": "2026-06-26",
        "close": 298.4,
        "volume": 1353685
      },
      {
        "date": "2026-07-03",
        "close": 296.0,
        "volume": 295501
      },
      {
        "date": "2026-07-10",
        "close": 300.0,
        "volume": 1459528
      },
      {
        "date": "2026-07-17",
        "close": 308.0,
        "volume": 2125403
      },
      {
        "date": "2026-07-24",
        "close": 297.0,
        "volume": 2708255
      },
      {
        "date": "2026-07-31",
        "close": 305.8,
        "volume": 2706791
      },
      {
        "date": "2026-08-07",
        "close": 329.6,
        "volume": 1867790
      }
    ],
    "sharemaestro_context": {
      "trend": 363.530001,
      "fair_value": 720.679566,
      "market_activity": -42.38426,
      "market_dynamics": 0.701823,
      "relative_strength": -37.40707
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.00136,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": 0.028107,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.120685,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.007821,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.244743,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.045688,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.305797,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.098268,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.367112
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.625764
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": -0.041016
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.001131
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": -0.22016
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.018776
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.55505
      }
    ]
  }
}