{
  "ticker": {
    "uuid": "246ac59c-d40e-4f2e-b839-3dc29a6cd8d2",
    "symbol": "INR",
    "name": "ioneer Ltd",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.12,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.115,
    "boundary_margin": 0.043478,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.554258,
    "volatility_stability": 0.6238,
    "risk_context": 0.1804,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 12.738,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.26,
        "direction_boundary": 0.695,
        "core_momentum": -0.625899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573805
      },
      {
        "date": "2023-08-25",
        "close": 0.27,
        "direction_boundary": 0.655,
        "core_momentum": -0.587786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574233
      },
      {
        "date": "2023-09-01",
        "close": 0.24,
        "direction_boundary": 0.62,
        "core_momentum": -0.612903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58991
      },
      {
        "date": "2023-09-08",
        "close": 0.23,
        "direction_boundary": 0.695,
        "core_momentum": -0.669065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58191
      },
      {
        "date": "2023-09-15",
        "close": 0.255,
        "direction_boundary": 0.675,
        "core_momentum": -0.622222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534495
      },
      {
        "date": "2023-09-22",
        "close": 0.23,
        "direction_boundary": 0.64,
        "core_momentum": -0.640625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541265
      },
      {
        "date": "2023-09-29",
        "close": 0.225,
        "direction_boundary": 0.635,
        "core_momentum": -0.645669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540288
      },
      {
        "date": "2023-10-06",
        "close": 0.19,
        "direction_boundary": 0.625,
        "core_momentum": -0.696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583339
      },
      {
        "date": "2023-10-13",
        "close": 0.195,
        "direction_boundary": 0.525,
        "core_momentum": -0.628571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584484
      },
      {
        "date": "2023-10-20",
        "close": 0.165,
        "direction_boundary": 0.52,
        "core_momentum": -0.682692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618515
      },
      {
        "date": "2023-10-27",
        "close": 0.145,
        "direction_boundary": 0.54,
        "core_momentum": -0.731481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632745
      },
      {
        "date": "2023-11-03",
        "close": 0.175,
        "direction_boundary": 0.57,
        "core_momentum": -0.692982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669189
      },
      {
        "date": "2023-11-10",
        "close": 0.16,
        "direction_boundary": 0.61,
        "core_momentum": -0.737705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655441
      },
      {
        "date": "2023-11-17",
        "close": 0.165,
        "direction_boundary": 0.55,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660891
      },
      {
        "date": "2023-11-24",
        "close": 0.165,
        "direction_boundary": 0.535,
        "core_momentum": -0.691589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654686
      },
      {
        "date": "2023-12-01",
        "close": 0.145,
        "direction_boundary": 0.605,
        "core_momentum": -0.760331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66941
      },
      {
        "date": "2023-12-08",
        "close": 0.16,
        "direction_boundary": 0.52,
        "core_momentum": -0.692308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692243
      },
      {
        "date": "2023-12-15",
        "close": 0.115,
        "direction_boundary": 0.47,
        "core_momentum": -0.755319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778723
      },
      {
        "date": "2023-12-22",
        "close": 0.135,
        "direction_boundary": 0.375,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814506
      },
      {
        "date": "2023-12-29",
        "close": 0.15,
        "direction_boundary": 0.38,
        "core_momentum": -0.605263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827077
      },
      {
        "date": "2024-01-05",
        "close": 0.14,
        "direction_boundary": 0.42,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826339
      },
      {
        "date": "2024-01-12",
        "close": 0.135,
        "direction_boundary": 0.455,
        "core_momentum": -0.703297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802529
      },
      {
        "date": "2024-01-19",
        "close": 0.115,
        "direction_boundary": 0.455,
        "core_momentum": -0.747253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820292
      },
      {
        "date": "2024-01-26",
        "close": 0.105,
        "direction_boundary": 0.445,
        "core_momentum": -0.764045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81712
      },
      {
        "date": "2024-02-02",
        "close": 0.13,
        "direction_boundary": 0.45,
        "core_momentum": -0.711111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888971
      },
      {
        "date": "2024-02-09",
        "close": 0.12,
        "direction_boundary": 0.395,
        "core_momentum": -0.696203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891704
      },
      {
        "date": "2024-02-16",
        "close": 0.135,
        "direction_boundary": 0.4,
        "core_momentum": -0.6625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915191
      },
      {
        "date": "2024-02-23",
        "close": 0.135,
        "direction_boundary": 0.375,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911488
      },
      {
        "date": "2024-03-01",
        "close": 0.145,
        "direction_boundary": 0.355,
        "core_momentum": -0.591549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.911429
      },
      {
        "date": "2024-03-08",
        "close": 0.15,
        "direction_boundary": 0.325,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913705
      },
      {
        "date": "2024-03-15",
        "close": 0.165,
        "direction_boundary": 0.265,
        "core_momentum": -0.377358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.911707
      },
      {
        "date": "2024-03-22",
        "close": 0.175,
        "direction_boundary": 0.285,
        "core_momentum": -0.385965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.908665
      },
      {
        "date": "2024-03-29",
        "close": 0.16,
        "direction_boundary": 0.29,
        "core_momentum": -0.448276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.915189
      },
      {
        "date": "2024-04-05",
        "close": 0.17,
        "direction_boundary": 0.29,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.892041
      },
      {
        "date": "2024-04-12",
        "close": 0.195,
        "direction_boundary": 0.295,
        "core_momentum": -0.338983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.912681
      },
      {
        "date": "2024-04-19",
        "close": 0.19,
        "direction_boundary": 0.3,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.881471
      },
      {
        "date": "2024-04-26",
        "close": 0.18,
        "direction_boundary": 0.305,
        "core_momentum": -0.409836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.864512
      },
      {
        "date": "2024-05-03",
        "close": 0.195,
        "direction_boundary": 0.345,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.831963
      },
      {
        "date": "2024-05-10",
        "close": 0.22,
        "direction_boundary": 0.375,
        "core_momentum": -0.413333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.835646
      },
      {
        "date": "2024-05-17",
        "close": 0.22,
        "direction_boundary": 0.37,
        "core_momentum": -0.405405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.835371
      },
      {
        "date": "2024-05-24",
        "close": 0.225,
        "direction_boundary": 0.335,
        "core_momentum": -0.328358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.835357
      },
      {
        "date": "2024-05-31",
        "close": 0.215,
        "direction_boundary": 0.33,
        "core_momentum": -0.348485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.814879
      },
      {
        "date": "2024-06-07",
        "close": 0.175,
        "direction_boundary": 0.33,
        "core_momentum": -0.469697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.860648
      },
      {
        "date": "2024-06-14",
        "close": 0.155,
        "direction_boundary": 0.37,
        "core_momentum": -0.581081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738795
      },
      {
        "date": "2024-06-21",
        "close": 0.15,
        "direction_boundary": 0.32,
        "core_momentum": -0.53125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708906
      },
      {
        "date": "2024-06-28",
        "close": 0.15,
        "direction_boundary": 0.34,
        "core_momentum": -0.558824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693686
      },
      {
        "date": "2024-07-05",
        "close": 0.14,
        "direction_boundary": 0.315,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693686
      },
      {
        "date": "2024-07-12",
        "close": 0.14,
        "direction_boundary": 0.35,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691703
      },
      {
        "date": "2024-07-19",
        "close": 0.15,
        "direction_boundary": 0.33,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656677
      },
      {
        "date": "2024-07-26",
        "close": 0.135,
        "direction_boundary": 0.295,
        "core_momentum": -0.542373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661398
      },
      {
        "date": "2024-08-02",
        "close": 0.135,
        "direction_boundary": 0.28,
        "core_momentum": -0.517857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592426
      },
      {
        "date": "2024-08-09",
        "close": 0.12,
        "direction_boundary": 0.27,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604987
      },
      {
        "date": "2024-08-16",
        "close": 0.12,
        "direction_boundary": 0.26,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580686
      },
      {
        "date": "2024-08-23",
        "close": 0.135,
        "direction_boundary": 0.27,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604987
      },
      {
        "date": "2024-08-30",
        "close": 0.165,
        "direction_boundary": 0.24,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659583
      },
      {
        "date": "2024-09-06",
        "close": 0.15,
        "direction_boundary": 0.23,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672461
      },
      {
        "date": "2024-09-13",
        "close": 0.165,
        "direction_boundary": 0.255,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.672461
      },
      {
        "date": "2024-09-20",
        "close": 0.175,
        "direction_boundary": 0.23,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.672461
      },
      {
        "date": "2024-09-27",
        "close": 0.23,
        "direction_boundary": 0.225,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758545
      },
      {
        "date": "2024-10-04",
        "close": 0.205,
        "direction_boundary": 0.19,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775859
      },
      {
        "date": "2024-10-11",
        "close": 0.235,
        "direction_boundary": 0.195,
        "core_momentum": 0.205128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77565
      },
      {
        "date": "2024-10-18",
        "close": 0.26,
        "direction_boundary": 0.165,
        "core_momentum": 0.575758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784751
      },
      {
        "date": "2024-10-25",
        "close": 0.275,
        "direction_boundary": 0.145,
        "core_momentum": 0.896552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781044
      },
      {
        "date": "2024-11-01",
        "close": 0.28,
        "direction_boundary": 0.175,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775638
      },
      {
        "date": "2024-11-08",
        "close": 0.215,
        "direction_boundary": 0.16,
        "core_momentum": 0.34375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.84976
      },
      {
        "date": "2024-11-15",
        "close": 0.195,
        "direction_boundary": 0.165,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.860279
      },
      {
        "date": "2024-11-22",
        "close": 0.21,
        "direction_boundary": 0.165,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.866491
      },
      {
        "date": "2024-11-29",
        "close": 0.21,
        "direction_boundary": 0.145,
        "core_momentum": 0.448276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86429
      },
      {
        "date": "2024-12-06",
        "close": 0.175,
        "direction_boundary": 0.16,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853681
      },
      {
        "date": "2024-12-13",
        "close": 0.165,
        "direction_boundary": 0.115,
        "core_momentum": 0.434783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.840201
      },
      {
        "date": "2024-12-20",
        "close": 0.145,
        "direction_boundary": 0.135,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.858715
      },
      {
        "date": "2024-12-27",
        "close": 0.16,
        "direction_boundary": 0.15,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.869793
      },
      {
        "date": "2025-01-03",
        "close": 0.165,
        "direction_boundary": 0.14,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.864383
      },
      {
        "date": "2025-01-10",
        "close": 0.16,
        "direction_boundary": 0.135,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.865885
      },
      {
        "date": "2025-01-17",
        "close": 0.17,
        "direction_boundary": 0.115,
        "core_momentum": 0.478261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.864728
      },
      {
        "date": "2025-01-24",
        "close": 0.18,
        "direction_boundary": 0.105,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.852599
      },
      {
        "date": "2025-01-31",
        "close": 0.17,
        "direction_boundary": 0.13,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.857752
      },
      {
        "date": "2025-02-07",
        "close": 0.17,
        "direction_boundary": 0.12,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.838301
      },
      {
        "date": "2025-02-14",
        "close": 0.17,
        "direction_boundary": 0.135,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.838301
      },
      {
        "date": "2025-02-21",
        "close": 0.16,
        "direction_boundary": 0.135,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.83034
      },
      {
        "date": "2025-02-28",
        "close": 0.145,
        "direction_boundary": 0.145,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.793249
      },
      {
        "date": "2025-03-07",
        "close": 0.15,
        "direction_boundary": 0.15,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.784002
      },
      {
        "date": "2025-03-14",
        "close": 0.16,
        "direction_boundary": 0.165,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777656
      },
      {
        "date": "2025-03-21",
        "close": 0.155,
        "direction_boundary": 0.175,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.773809
      },
      {
        "date": "2025-03-28",
        "close": 0.15,
        "direction_boundary": 0.16,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662292
      },
      {
        "date": "2025-04-04",
        "close": 0.14,
        "direction_boundary": 0.17,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651564
      },
      {
        "date": "2025-04-11",
        "close": 0.125,
        "direction_boundary": 0.195,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627256
      },
      {
        "date": "2025-04-18",
        "close": 0.14,
        "direction_boundary": 0.19,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632355
      },
      {
        "date": "2025-04-25",
        "close": 0.135,
        "direction_boundary": 0.18,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621903
      },
      {
        "date": "2025-05-02",
        "close": 0.135,
        "direction_boundary": 0.195,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619771
      },
      {
        "date": "2025-05-09",
        "close": 0.14,
        "direction_boundary": 0.22,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523441
      },
      {
        "date": "2025-05-16",
        "close": 0.135,
        "direction_boundary": 0.22,
        "core_momentum": -0.386364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511199
      },
      {
        "date": "2025-05-23",
        "close": 0.125,
        "direction_boundary": 0.225,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501881
      },
      {
        "date": "2025-05-30",
        "close": 0.12,
        "direction_boundary": 0.215,
        "core_momentum": -0.44186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501827
      },
      {
        "date": "2025-06-06",
        "close": 0.115,
        "direction_boundary": 0.175,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446656
      },
      {
        "date": "2025-06-13",
        "close": 0.11,
        "direction_boundary": 0.155,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444345
      },
      {
        "date": "2025-06-20",
        "close": 0.095,
        "direction_boundary": 0.15,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453793
      },
      {
        "date": "2025-06-27",
        "close": 0.097,
        "direction_boundary": 0.15,
        "core_momentum": -0.353333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426501
      },
      {
        "date": "2025-07-04",
        "close": 0.099,
        "direction_boundary": 0.14,
        "core_momentum": -0.292857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424307
      },
      {
        "date": "2025-07-11",
        "close": 0.105,
        "direction_boundary": 0.14,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437598
      },
      {
        "date": "2025-07-18",
        "close": 0.13,
        "direction_boundary": 0.15,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532429
      },
      {
        "date": "2025-07-25",
        "close": 0.125,
        "direction_boundary": 0.135,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52472
      },
      {
        "date": "2025-08-01",
        "close": 0.115,
        "direction_boundary": 0.135,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530262
      },
      {
        "date": "2025-08-08",
        "close": 0.115,
        "direction_boundary": 0.12,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530262
      },
      {
        "date": "2025-08-15",
        "close": 0.125,
        "direction_boundary": 0.12,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547322
      },
      {
        "date": "2025-08-22",
        "close": 0.115,
        "direction_boundary": 0.135,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552268
      },
      {
        "date": "2025-08-29",
        "close": 0.115,
        "direction_boundary": 0.165,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5384
      },
      {
        "date": "2025-09-05",
        "close": 0.145,
        "direction_boundary": 0.15,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631732
      },
      {
        "date": "2025-09-12",
        "close": 0.12,
        "direction_boundary": 0.165,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675353
      },
      {
        "date": "2025-09-19",
        "close": 0.13,
        "direction_boundary": 0.175,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686211
      },
      {
        "date": "2025-09-26",
        "close": 0.18,
        "direction_boundary": 0.23,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.824838
      },
      {
        "date": "2025-10-03",
        "close": 0.17,
        "direction_boundary": 0.205,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.822818
      },
      {
        "date": "2025-10-10",
        "close": 0.25,
        "direction_boundary": 0.235,
        "core_momentum": 0.06383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956428
      },
      {
        "date": "2025-10-17",
        "close": 0.23,
        "direction_boundary": 0.26,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.959674
      },
      {
        "date": "2025-10-24",
        "close": 0.19,
        "direction_boundary": 0.275,
        "core_momentum": -0.309091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.000653
      },
      {
        "date": "2025-10-31",
        "close": 0.185,
        "direction_boundary": 0.28,
        "core_momentum": -0.339286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.002036
      },
      {
        "date": "2025-11-07",
        "close": 0.16,
        "direction_boundary": 0.215,
        "core_momentum": -0.255814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.024623
      },
      {
        "date": "2025-11-14",
        "close": 0.17,
        "direction_boundary": 0.195,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.025593
      },
      {
        "date": "2025-11-21",
        "close": 0.165,
        "direction_boundary": 0.21,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.019773
      },
      {
        "date": "2025-11-28",
        "close": 0.17,
        "direction_boundary": 0.21,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.017341
      },
      {
        "date": "2025-12-05",
        "close": 0.18,
        "direction_boundary": 0.175,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015769
      },
      {
        "date": "2025-12-12",
        "close": 0.18,
        "direction_boundary": 0.165,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012234
      },
      {
        "date": "2025-12-19",
        "close": 0.18,
        "direction_boundary": 0.145,
        "core_momentum": 0.241379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984313
      },
      {
        "date": "2025-12-26",
        "close": 0.185,
        "direction_boundary": 0.16,
        "core_momentum": 0.15625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984305
      },
      {
        "date": "2026-01-02",
        "close": 0.2,
        "direction_boundary": 0.165,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.98702
      },
      {
        "date": "2026-01-09",
        "close": 0.21,
        "direction_boundary": 0.16,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.986471
      },
      {
        "date": "2026-01-16",
        "close": 0.225,
        "direction_boundary": 0.17,
        "core_momentum": 0.323529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.951434
      },
      {
        "date": "2026-01-23",
        "close": 0.23,
        "direction_boundary": 0.18,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947451
      },
      {
        "date": "2026-01-30",
        "close": 0.155,
        "direction_boundary": 0.17,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.103181
      },
      {
        "date": "2026-02-06",
        "close": 0.15,
        "direction_boundary": 0.17,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.1048
      },
      {
        "date": "2026-02-13",
        "close": 0.15,
        "direction_boundary": 0.17,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.099796
      },
      {
        "date": "2026-02-20",
        "close": 0.135,
        "direction_boundary": 0.16,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.103824
      },
      {
        "date": "2026-02-27",
        "close": 0.15,
        "direction_boundary": 0.145,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.112284
      },
      {
        "date": "2026-03-06",
        "close": 0.14,
        "direction_boundary": 0.15,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.069845
      },
      {
        "date": "2026-03-13",
        "close": 0.12,
        "direction_boundary": 0.16,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.058566
      },
      {
        "date": "2026-03-20",
        "close": 0.11,
        "direction_boundary": 0.155,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.058652
      },
      {
        "date": "2026-03-27",
        "close": 0.125,
        "direction_boundary": 0.15,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.966202
      },
      {
        "date": "2026-04-03",
        "close": 0.13,
        "direction_boundary": 0.14,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.96684
      },
      {
        "date": "2026-04-10",
        "close": 0.13,
        "direction_boundary": 0.125,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.780994
      },
      {
        "date": "2026-04-17",
        "close": 0.135,
        "direction_boundary": 0.14,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780994
      },
      {
        "date": "2026-04-24",
        "close": 0.135,
        "direction_boundary": 0.135,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.741485
      },
      {
        "date": "2026-05-01",
        "close": 0.135,
        "direction_boundary": 0.135,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.741435
      },
      {
        "date": "2026-05-08",
        "close": 0.14,
        "direction_boundary": 0.14,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.718666
      },
      {
        "date": "2026-05-15",
        "close": 0.15,
        "direction_boundary": 0.135,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.720289
      },
      {
        "date": "2026-05-22",
        "close": 0.145,
        "direction_boundary": 0.125,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720592
      },
      {
        "date": "2026-05-29",
        "close": 0.135,
        "direction_boundary": 0.12,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.724486
      },
      {
        "date": "2026-06-05",
        "close": 0.15,
        "direction_boundary": 0.115,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73626
      },
      {
        "date": "2026-06-12",
        "close": 0.14,
        "direction_boundary": 0.11,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741146
      },
      {
        "date": "2026-06-19",
        "close": 0.14,
        "direction_boundary": 0.095,
        "core_momentum": 0.473684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741146
      },
      {
        "date": "2026-06-26",
        "close": 0.15,
        "direction_boundary": 0.097,
        "core_momentum": 0.546392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.747523
      },
      {
        "date": "2026-07-03",
        "close": 0.155,
        "direction_boundary": 0.099,
        "core_momentum": 0.565657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.73971
      },
      {
        "date": "2026-07-10",
        "close": 0.145,
        "direction_boundary": 0.105,
        "core_momentum": 0.380952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.738749
      },
      {
        "date": "2026-07-17",
        "close": 0.12,
        "direction_boundary": 0.13,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766819
      },
      {
        "date": "2026-07-24",
        "close": 0.115,
        "direction_boundary": 0.125,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764269
      },
      {
        "date": "2026-07-31",
        "close": 0.115,
        "direction_boundary": 0.115,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.550188
      },
      {
        "date": "2026-08-07",
        "close": 0.12,
        "direction_boundary": 0.115,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.554258
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.26,
        "volume": 23328457
      },
      {
        "date": "2023-08-25",
        "close": 0.27,
        "volume": 25394390
      },
      {
        "date": "2023-09-01",
        "close": 0.24,
        "volume": 32821555
      },
      {
        "date": "2023-09-08",
        "close": 0.23,
        "volume": 10933267
      },
      {
        "date": "2023-09-15",
        "close": 0.255,
        "volume": 17883476
      },
      {
        "date": "2023-09-22",
        "close": 0.23,
        "volume": 16077074
      },
      {
        "date": "2023-09-29",
        "close": 0.225,
        "volume": 18427555
      },
      {
        "date": "2023-10-06",
        "close": 0.19,
        "volume": 21122327
      },
      {
        "date": "2023-10-13",
        "close": 0.195,
        "volume": 24223637
      },
      {
        "date": "2023-10-20",
        "close": 0.165,
        "volume": 48060654
      },
      {
        "date": "2023-10-27",
        "close": 0.145,
        "volume": 46354330
      },
      {
        "date": "2023-11-03",
        "close": 0.175,
        "volume": 68672482
      },
      {
        "date": "2023-11-10",
        "close": 0.16,
        "volume": 35613127
      },
      {
        "date": "2023-11-17",
        "close": 0.165,
        "volume": 53255321
      },
      {
        "date": "2023-11-24",
        "close": 0.165,
        "volume": 40903136
      },
      {
        "date": "2023-12-01",
        "close": 0.145,
        "volume": 90292384
      },
      {
        "date": "2023-12-08",
        "close": 0.16,
        "volume": 24964798
      },
      {
        "date": "2023-12-15",
        "close": 0.115,
        "volume": 77452756
      },
      {
        "date": "2023-12-22",
        "close": 0.135,
        "volume": 32780083
      },
      {
        "date": "2023-12-29",
        "close": 0.15,
        "volume": 6698018
      },
      {
        "date": "2024-01-05",
        "close": 0.14,
        "volume": 5930506
      },
      {
        "date": "2024-01-12",
        "close": 0.135,
        "volume": 17360238
      },
      {
        "date": "2024-01-19",
        "close": 0.115,
        "volume": 17552438
      },
      {
        "date": "2024-01-26",
        "close": 0.105,
        "volume": 13986873
      },
      {
        "date": "2024-02-02",
        "close": 0.13,
        "volume": 20411037
      },
      {
        "date": "2024-02-09",
        "close": 0.12,
        "volume": 10703320
      },
      {
        "date": "2024-02-16",
        "close": 0.135,
        "volume": 8695808
      },
      {
        "date": "2024-02-23",
        "close": 0.135,
        "volume": 10279124
      },
      {
        "date": "2024-03-01",
        "close": 0.145,
        "volume": 24139773
      },
      {
        "date": "2024-03-08",
        "close": 0.15,
        "volume": 21476619
      },
      {
        "date": "2024-03-15",
        "close": 0.165,
        "volume": 16918407
      },
      {
        "date": "2024-03-22",
        "close": 0.175,
        "volume": 9952618
      },
      {
        "date": "2024-03-29",
        "close": 0.16,
        "volume": 10388684
      },
      {
        "date": "2024-04-05",
        "close": 0.17,
        "volume": 7341924
      },
      {
        "date": "2024-04-12",
        "close": 0.195,
        "volume": 25889573
      },
      {
        "date": "2024-04-19",
        "close": 0.19,
        "volume": 30283863
      },
      {
        "date": "2024-04-26",
        "close": 0.18,
        "volume": 11174316
      },
      {
        "date": "2024-05-03",
        "close": 0.195,
        "volume": 11794570
      },
      {
        "date": "2024-05-10",
        "close": 0.22,
        "volume": 19160793
      },
      {
        "date": "2024-05-17",
        "close": 0.22,
        "volume": 12321514
      },
      {
        "date": "2024-05-24",
        "close": 0.225,
        "volume": 23691857
      },
      {
        "date": "2024-05-31",
        "close": 0.215,
        "volume": 16399987
      },
      {
        "date": "2024-06-07",
        "close": 0.175,
        "volume": 16517210
      },
      {
        "date": "2024-06-14",
        "close": 0.155,
        "volume": 13036022
      },
      {
        "date": "2024-06-21",
        "close": 0.15,
        "volume": 20230351
      },
      {
        "date": "2024-06-28",
        "close": 0.15,
        "volume": 17456689
      },
      {
        "date": "2024-07-05",
        "close": 0.14,
        "volume": 12277884
      },
      {
        "date": "2024-07-12",
        "close": 0.14,
        "volume": 9159112
      },
      {
        "date": "2024-07-19",
        "close": 0.15,
        "volume": 6558613
      },
      {
        "date": "2024-07-26",
        "close": 0.135,
        "volume": 9535729
      },
      {
        "date": "2024-08-02",
        "close": 0.135,
        "volume": 4714664
      },
      {
        "date": "2024-08-09",
        "close": 0.12,
        "volume": 7514990
      },
      {
        "date": "2024-08-16",
        "close": 0.12,
        "volume": 5971777
      },
      {
        "date": "2024-08-23",
        "close": 0.135,
        "volume": 6020792
      },
      {
        "date": "2024-08-30",
        "close": 0.165,
        "volume": 14886423
      },
      {
        "date": "2024-09-06",
        "close": 0.15,
        "volume": 11896018
      },
      {
        "date": "2024-09-13",
        "close": 0.165,
        "volume": 11939386
      },
      {
        "date": "2024-09-20",
        "close": 0.175,
        "volume": 29526954
      },
      {
        "date": "2024-09-27",
        "close": 0.23,
        "volume": 22231120
      },
      {
        "date": "2024-10-04",
        "close": 0.205,
        "volume": 10933117
      },
      {
        "date": "2024-10-11",
        "close": 0.235,
        "volume": 14480888
      },
      {
        "date": "2024-10-18",
        "close": 0.26,
        "volume": 17667289
      },
      {
        "date": "2024-10-25",
        "close": 0.275,
        "volume": 42385631
      },
      {
        "date": "2024-11-01",
        "close": 0.28,
        "volume": 76129336
      },
      {
        "date": "2024-11-08",
        "close": 0.215,
        "volume": 47122477
      },
      {
        "date": "2024-11-15",
        "close": 0.195,
        "volume": 23267502
      },
      {
        "date": "2024-11-22",
        "close": 0.21,
        "volume": 16956340
      },
      {
        "date": "2024-11-29",
        "close": 0.21,
        "volume": 13197664
      },
      {
        "date": "2024-12-06",
        "close": 0.175,
        "volume": 30353053
      },
      {
        "date": "2024-12-13",
        "close": 0.165,
        "volume": 12764020
      },
      {
        "date": "2024-12-20",
        "close": 0.145,
        "volume": 20508965
      },
      {
        "date": "2024-12-27",
        "close": 0.16,
        "volume": 6612475
      },
      {
        "date": "2025-01-03",
        "close": 0.165,
        "volume": 8216047
      },
      {
        "date": "2025-01-10",
        "close": 0.16,
        "volume": 21780796
      },
      {
        "date": "2025-01-17",
        "close": 0.17,
        "volume": 20795768
      },
      {
        "date": "2025-01-24",
        "close": 0.18,
        "volume": 37311026
      },
      {
        "date": "2025-01-31",
        "close": 0.17,
        "volume": 10207654
      },
      {
        "date": "2025-02-07",
        "close": 0.17,
        "volume": 13150472
      },
      {
        "date": "2025-02-14",
        "close": 0.17,
        "volume": 17420841
      },
      {
        "date": "2025-02-21",
        "close": 0.16,
        "volume": 10091258
      },
      {
        "date": "2025-02-28",
        "close": 0.145,
        "volume": 29208759
      },
      {
        "date": "2025-03-07",
        "close": 0.15,
        "volume": 7447566
      },
      {
        "date": "2025-03-14",
        "close": 0.16,
        "volume": 11662977
      },
      {
        "date": "2025-03-21",
        "close": 0.155,
        "volume": 12223388
      },
      {
        "date": "2025-03-28",
        "close": 0.15,
        "volume": 11932844
      },
      {
        "date": "2025-04-04",
        "close": 0.14,
        "volume": 14028617
      },
      {
        "date": "2025-04-11",
        "close": 0.125,
        "volume": 26529264
      },
      {
        "date": "2025-04-18",
        "close": 0.14,
        "volume": 5869757
      },
      {
        "date": "2025-04-25",
        "close": 0.135,
        "volume": 7032866
      },
      {
        "date": "2025-05-02",
        "close": 0.135,
        "volume": 24268863
      },
      {
        "date": "2025-05-09",
        "close": 0.14,
        "volume": 15190259
      },
      {
        "date": "2025-05-16",
        "close": 0.135,
        "volume": 14953164
      },
      {
        "date": "2025-05-23",
        "close": 0.125,
        "volume": 12619146
      },
      {
        "date": "2025-05-30",
        "close": 0.12,
        "volume": 15973917
      },
      {
        "date": "2025-06-06",
        "close": 0.115,
        "volume": 28917060
      },
      {
        "date": "2025-06-13",
        "close": 0.11,
        "volume": 26287857
      },
      {
        "date": "2025-06-20",
        "close": 0.095,
        "volume": 42876912
      },
      {
        "date": "2025-06-27",
        "close": 0.097,
        "volume": 52238590
      },
      {
        "date": "2025-07-04",
        "close": 0.099,
        "volume": 48813786
      },
      {
        "date": "2025-07-11",
        "close": 0.105,
        "volume": 29883554
      },
      {
        "date": "2025-07-18",
        "close": 0.13,
        "volume": 36816643
      },
      {
        "date": "2025-07-25",
        "close": 0.125,
        "volume": 203186440
      },
      {
        "date": "2025-08-01",
        "close": 0.115,
        "volume": 25869332
      },
      {
        "date": "2025-08-08",
        "close": 0.115,
        "volume": 21398402
      },
      {
        "date": "2025-08-15",
        "close": 0.125,
        "volume": 42009671
      },
      {
        "date": "2025-08-22",
        "close": 0.115,
        "volume": 26400549
      },
      {
        "date": "2025-08-29",
        "close": 0.115,
        "volume": 21248757
      },
      {
        "date": "2025-09-05",
        "close": 0.145,
        "volume": 48725429
      },
      {
        "date": "2025-09-12",
        "close": 0.12,
        "volume": 46657718
      },
      {
        "date": "2025-09-19",
        "close": 0.13,
        "volume": 90355777
      },
      {
        "date": "2025-09-26",
        "close": 0.18,
        "volume": 65553362
      },
      {
        "date": "2025-10-03",
        "close": 0.17,
        "volume": 42178871
      },
      {
        "date": "2025-10-10",
        "close": 0.25,
        "volume": 99477573
      },
      {
        "date": "2025-10-17",
        "close": 0.23,
        "volume": 91091253
      },
      {
        "date": "2025-10-24",
        "close": 0.19,
        "volume": 49029559
      },
      {
        "date": "2025-10-31",
        "close": 0.185,
        "volume": 31760123
      },
      {
        "date": "2025-11-07",
        "close": 0.16,
        "volume": 31311699
      },
      {
        "date": "2025-11-14",
        "close": 0.17,
        "volume": 41134941
      },
      {
        "date": "2025-11-21",
        "close": 0.165,
        "volume": 50025409
      },
      {
        "date": "2025-11-28",
        "close": 0.17,
        "volume": 29657170
      },
      {
        "date": "2025-12-05",
        "close": 0.18,
        "volume": 19617249
      },
      {
        "date": "2025-12-12",
        "close": 0.18,
        "volume": 10041306
      },
      {
        "date": "2025-12-19",
        "close": 0.18,
        "volume": 43516678
      },
      {
        "date": "2025-12-26",
        "close": 0.185,
        "volume": 17879412
      },
      {
        "date": "2026-01-02",
        "close": 0.2,
        "volume": 20836850
      },
      {
        "date": "2026-01-09",
        "close": 0.21,
        "volume": 51175622
      },
      {
        "date": "2026-01-16",
        "close": 0.225,
        "volume": 33215858
      },
      {
        "date": "2026-01-23",
        "close": 0.23,
        "volume": 35916144
      },
      {
        "date": "2026-01-30",
        "close": 0.155,
        "volume": 63224167
      },
      {
        "date": "2026-02-06",
        "close": 0.15,
        "volume": 95974626
      },
      {
        "date": "2026-02-13",
        "close": 0.15,
        "volume": 44126773
      },
      {
        "date": "2026-02-20",
        "close": 0.135,
        "volume": 38250835
      },
      {
        "date": "2026-02-27",
        "close": 0.15,
        "volume": 60150432
      },
      {
        "date": "2026-03-06",
        "close": 0.14,
        "volume": 38318181
      },
      {
        "date": "2026-03-13",
        "close": 0.12,
        "volume": 38839443
      },
      {
        "date": "2026-03-20",
        "close": 0.11,
        "volume": 30621821
      },
      {
        "date": "2026-03-27",
        "close": 0.125,
        "volume": 81760097
      },
      {
        "date": "2026-04-03",
        "close": 0.13,
        "volume": 93700042
      },
      {
        "date": "2026-04-10",
        "close": 0.13,
        "volume": 25588258
      },
      {
        "date": "2026-04-17",
        "close": 0.135,
        "volume": 23411442
      },
      {
        "date": "2026-04-24",
        "close": 0.135,
        "volume": 24713503
      },
      {
        "date": "2026-05-01",
        "close": 0.135,
        "volume": 23907951
      },
      {
        "date": "2026-05-08",
        "close": 0.14,
        "volume": 19507072
      },
      {
        "date": "2026-05-15",
        "close": 0.15,
        "volume": 37944664
      },
      {
        "date": "2026-05-22",
        "close": 0.145,
        "volume": 31949723
      },
      {
        "date": "2026-05-29",
        "close": 0.135,
        "volume": 1513158
      },
      {
        "date": "2026-06-05",
        "close": 0.15,
        "volume": 30968318
      },
      {
        "date": "2026-06-12",
        "close": 0.14,
        "volume": 2274999
      },
      {
        "date": "2026-06-19",
        "close": 0.14,
        "volume": 14757994
      },
      {
        "date": "2026-06-26",
        "close": 0.15,
        "volume": 12103738
      },
      {
        "date": "2026-07-03",
        "close": 0.155,
        "volume": 5924673
      },
      {
        "date": "2026-07-10",
        "close": 0.145,
        "volume": 20782053
      },
      {
        "date": "2026-07-17",
        "close": 0.12,
        "volume": 26058176
      },
      {
        "date": "2026-07-24",
        "close": 0.115,
        "volume": 36151592
      },
      {
        "date": "2026-07-31",
        "close": 0.115,
        "volume": 26893528
      },
      {
        "date": "2026-08-07",
        "close": 0.12,
        "volume": 25199879
      }
    ],
    "sharemaestro_context": {
      "trend": 0.1425,
      "fair_value": 0.161224,
      "market_activity": -22.220711,
      "market_dynamics": -0.460358,
      "relative_strength": -26.159967
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.045455,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.076705,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.36,
        "directional_follow_through": 1.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.46848,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.2,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.0,
        "conditional_difference": 0.305882,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.007288,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.197764,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.26087
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.277778
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.129032
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.071429
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.037037
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.033333
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.041667
      },
      {
        "direction": "neutral",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}