{
  "ticker": {
    "uuid": "246eef18-3c00-4b64-ba89-c888280aab1a",
    "symbol": "TPHU",
    "name": "Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C USD Hedged",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 211.725006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 150.070007,
    "boundary_margin": 0.410842,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.187975,
    "volatility_stability": 0.9139,
    "risk_context": 0.532,
    "current_regime": {
      "move": 0.711047,
      "interruption": -0.094906,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 41.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 97.690002,
        "direction_boundary": 81.065002,
        "core_momentum": 0.205082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160615
      },
      {
        "date": "2023-08-25",
        "close": 99.495003,
        "direction_boundary": 80.245003,
        "core_momentum": 0.23989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160814
      },
      {
        "date": "2023-09-01",
        "close": 102.839996,
        "direction_boundary": 79.464996,
        "core_momentum": 0.294155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162713
      },
      {
        "date": "2023-09-08",
        "close": 103.709999,
        "direction_boundary": 80.599998,
        "core_momentum": 0.286725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162163
      },
      {
        "date": "2023-09-15",
        "close": 106.120003,
        "direction_boundary": 79.014999,
        "core_momentum": 0.343036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142563
      },
      {
        "date": "2023-09-22",
        "close": 104.75,
        "direction_boundary": 77.040001,
        "core_momentum": 0.359683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146137
      },
      {
        "date": "2023-09-29",
        "close": 103.25,
        "direction_boundary": 77.025002,
        "core_momentum": 0.340474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137241
      },
      {
        "date": "2023-10-06",
        "close": 100.870003,
        "direction_boundary": 78.5,
        "core_momentum": 0.284968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135899
      },
      {
        "date": "2023-10-13",
        "close": 101.720001,
        "direction_boundary": 78.165001,
        "core_momentum": 0.30135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132176
      },
      {
        "date": "2023-10-20",
        "close": 99.779999,
        "direction_boundary": 78.135002,
        "core_momentum": 0.27702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136549
      },
      {
        "date": "2023-10-27",
        "close": 99.550003,
        "direction_boundary": 79.495003,
        "core_momentum": 0.25228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136643
      },
      {
        "date": "2023-11-03",
        "close": 106.370003,
        "direction_boundary": 80.120003,
        "core_momentum": 0.327634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16121
      },
      {
        "date": "2023-11-10",
        "close": 104.440002,
        "direction_boundary": 81.654999,
        "core_momentum": 0.27904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164027
      },
      {
        "date": "2023-11-17",
        "close": 106.610001,
        "direction_boundary": 82.080002,
        "core_momentum": 0.298855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163112
      },
      {
        "date": "2023-11-24",
        "close": 107.18,
        "direction_boundary": 84.43,
        "core_momentum": 0.269454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163022
      },
      {
        "date": "2023-12-01",
        "close": 106.489998,
        "direction_boundary": 81.425003,
        "core_momentum": 0.307829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162131
      },
      {
        "date": "2023-12-08",
        "close": 104.309998,
        "direction_boundary": 82.089996,
        "core_momentum": 0.270679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165599
      },
      {
        "date": "2023-12-15",
        "close": 103.660004,
        "direction_boundary": 80.754997,
        "core_momentum": 0.283636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15905
      },
      {
        "date": "2023-12-22",
        "close": 105.019997,
        "direction_boundary": 78.985001,
        "core_momentum": 0.329619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155972
      },
      {
        "date": "2023-12-29",
        "close": 106.669998,
        "direction_boundary": 78.735001,
        "core_momentum": 0.354798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154597
      },
      {
        "date": "2024-01-05",
        "close": 108.419998,
        "direction_boundary": 78.714996,
        "core_momentum": 0.377374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152733
      },
      {
        "date": "2024-01-12",
        "close": 112.440002,
        "direction_boundary": 78.870003,
        "core_momentum": 0.425637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157935
      },
      {
        "date": "2024-01-19",
        "close": 113.220001,
        "direction_boundary": 81.745003,
        "core_momentum": 0.385039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156005
      },
      {
        "date": "2024-01-26",
        "close": 113.410004,
        "direction_boundary": 83.285004,
        "core_momentum": 0.36171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154942
      },
      {
        "date": "2024-02-02",
        "close": 114.919998,
        "direction_boundary": 83.294998,
        "core_momentum": 0.379675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151624
      },
      {
        "date": "2024-02-09",
        "close": 115.550003,
        "direction_boundary": 83.410004,
        "core_momentum": 0.385325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151274
      },
      {
        "date": "2024-02-16",
        "close": 118.510002,
        "direction_boundary": 83.760002,
        "core_momentum": 0.414876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145213
      },
      {
        "date": "2024-02-23",
        "close": 120.989998,
        "direction_boundary": 83.410004,
        "core_momentum": 0.450545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145611
      },
      {
        "date": "2024-03-01",
        "close": 122.610001,
        "direction_boundary": 85.635002,
        "core_momentum": 0.431774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141189
      },
      {
        "date": "2024-03-08",
        "close": 122.790001,
        "direction_boundary": 85.440002,
        "core_momentum": 0.437149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141355
      },
      {
        "date": "2024-03-15",
        "close": 121.309998,
        "direction_boundary": 81.464996,
        "core_momentum": 0.489106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141552
      },
      {
        "date": "2024-03-22",
        "close": 127.120003,
        "direction_boundary": 82.160004,
        "core_momentum": 0.547225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150237
      },
      {
        "date": "2024-03-29",
        "close": 126.379997,
        "direction_boundary": 86.385002,
        "core_momentum": 0.462985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148196
      },
      {
        "date": "2024-04-05",
        "close": 124.419998,
        "direction_boundary": 84.150002,
        "core_momentum": 0.47855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145325
      },
      {
        "date": "2024-04-12",
        "close": 125.150002,
        "direction_boundary": 86.625,
        "core_momentum": 0.444733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145356
      },
      {
        "date": "2024-04-19",
        "close": 121.949997,
        "direction_boundary": 87.589996,
        "core_momentum": 0.392282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148112
      },
      {
        "date": "2024-04-26",
        "close": 124.400002,
        "direction_boundary": 88.544998,
        "core_momentum": 0.404935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148306
      },
      {
        "date": "2024-05-03",
        "close": 124.220001,
        "direction_boundary": 88.82,
        "core_momentum": 0.398559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123231
      },
      {
        "date": "2024-05-10",
        "close": 125.449997,
        "direction_boundary": 90.455002,
        "core_momentum": 0.386877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118221
      },
      {
        "date": "2024-05-17",
        "close": 125.980003,
        "direction_boundary": 92.735001,
        "core_momentum": 0.358495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116647
      },
      {
        "date": "2024-05-24",
        "close": 126.690002,
        "direction_boundary": 93.584999,
        "core_momentum": 0.353743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116642
      },
      {
        "date": "2024-05-31",
        "close": 127.669998,
        "direction_boundary": 95.580002,
        "core_momentum": 0.33574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115156
      },
      {
        "date": "2024-06-07",
        "close": 127.580002,
        "direction_boundary": 96.370003,
        "core_momentum": 0.323856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108711
      },
      {
        "date": "2024-06-14",
        "close": 126.279999,
        "direction_boundary": 99.894997,
        "core_momentum": 0.264127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109873
      },
      {
        "date": "2024-06-21",
        "close": 126.080002,
        "direction_boundary": 97.675003,
        "core_momentum": 0.290811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110294
      },
      {
        "date": "2024-06-28",
        "close": 131.559998,
        "direction_boundary": 99.864998,
        "core_momentum": 0.317378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120355
      },
      {
        "date": "2024-07-05",
        "close": 133.550003,
        "direction_boundary": 98.065002,
        "core_momentum": 0.361852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120196
      },
      {
        "date": "2024-07-12",
        "close": 134.660004,
        "direction_boundary": 97.165001,
        "core_momentum": 0.38589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113024
      },
      {
        "date": "2024-07-19",
        "close": 132.050003,
        "direction_boundary": 99.404999,
        "core_momentum": 0.328404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118852
      },
      {
        "date": "2024-07-26",
        "close": 126.419998,
        "direction_boundary": 101.199997,
        "core_momentum": 0.24921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137224
      },
      {
        "date": "2024-08-02",
        "close": 112.889999,
        "direction_boundary": 99.294998,
        "core_momentum": 0.136915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212108
      },
      {
        "date": "2024-08-09",
        "close": 114.269997,
        "direction_boundary": 100.57,
        "core_momentum": 0.136223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212698
      },
      {
        "date": "2024-08-16",
        "close": 122.989998,
        "direction_boundary": 97.690002,
        "core_momentum": 0.258982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233838
      },
      {
        "date": "2024-08-23",
        "close": 124.669998,
        "direction_boundary": 99.495003,
        "core_momentum": 0.253028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232868
      },
      {
        "date": "2024-08-30",
        "close": 126.07,
        "direction_boundary": 102.839996,
        "core_momentum": 0.225885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232664
      },
      {
        "date": "2024-09-06",
        "close": 117.459999,
        "direction_boundary": 103.709999,
        "core_momentum": 0.132581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25307
      },
      {
        "date": "2024-09-13",
        "close": 119.32,
        "direction_boundary": 106.120003,
        "core_momentum": 0.124387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253721
      },
      {
        "date": "2024-09-20",
        "close": 124.440002,
        "direction_boundary": 104.75,
        "core_momentum": 0.187971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25202
      },
      {
        "date": "2024-09-27",
        "close": 124.629997,
        "direction_boundary": 103.25,
        "core_momentum": 0.20707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251933
      },
      {
        "date": "2024-10-04",
        "close": 129.190002,
        "direction_boundary": 100.870003,
        "core_momentum": 0.280757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255872
      },
      {
        "date": "2024-10-11",
        "close": 128.559998,
        "direction_boundary": 101.720001,
        "core_momentum": 0.263862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255936
      },
      {
        "date": "2024-10-18",
        "close": 127.230003,
        "direction_boundary": 99.779999,
        "core_momentum": 0.275105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253565
      },
      {
        "date": "2024-10-25",
        "close": 124.489998,
        "direction_boundary": 99.550003,
        "core_momentum": 0.250527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254145
      },
      {
        "date": "2024-11-01",
        "close": 126.889999,
        "direction_boundary": 106.370003,
        "core_momentum": 0.192911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2555
      },
      {
        "date": "2024-11-08",
        "close": 128.639999,
        "direction_boundary": 104.440002,
        "core_momentum": 0.231712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255827
      },
      {
        "date": "2024-11-15",
        "close": 127.169998,
        "direction_boundary": 106.610001,
        "core_momentum": 0.192852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256355
      },
      {
        "date": "2024-11-22",
        "close": 128.300003,
        "direction_boundary": 107.18,
        "core_momentum": 0.197052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256526
      },
      {
        "date": "2024-11-29",
        "close": 127.650002,
        "direction_boundary": 106.489998,
        "core_momentum": 0.198704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256419
      },
      {
        "date": "2024-12-06",
        "close": 130.169998,
        "direction_boundary": 104.309998,
        "core_momentum": 0.247915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257843
      },
      {
        "date": "2024-12-13",
        "close": 130.559998,
        "direction_boundary": 103.660004,
        "core_momentum": 0.259502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257365
      },
      {
        "date": "2024-12-20",
        "close": 129.550003,
        "direction_boundary": 105.019997,
        "core_momentum": 0.233575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257645
      },
      {
        "date": "2024-12-27",
        "close": 132.720001,
        "direction_boundary": 106.669998,
        "core_momentum": 0.244211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252943
      },
      {
        "date": "2025-01-03",
        "close": 131.279999,
        "direction_boundary": 108.419998,
        "core_momentum": 0.210847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252489
      },
      {
        "date": "2025-01-10",
        "close": 128.25,
        "direction_boundary": 112.440002,
        "core_momentum": 0.140608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254055
      },
      {
        "date": "2025-01-17",
        "close": 129.149994,
        "direction_boundary": 113.220001,
        "core_momentum": 0.140699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253023
      },
      {
        "date": "2025-01-24",
        "close": 132.800003,
        "direction_boundary": 113.410004,
        "core_momentum": 0.170973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248251
      },
      {
        "date": "2025-01-31",
        "close": 133.240005,
        "direction_boundary": 114.919998,
        "core_momentum": 0.159415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184655
      },
      {
        "date": "2025-02-07",
        "close": 129.839996,
        "direction_boundary": 115.550003,
        "core_momentum": 0.123669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189727
      },
      {
        "date": "2025-02-14",
        "close": 131.770004,
        "direction_boundary": 118.510002,
        "core_momentum": 0.111889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162805
      },
      {
        "date": "2025-02-21",
        "close": 129.889999,
        "direction_boundary": 120.989998,
        "core_momentum": 0.07356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163666
      },
      {
        "date": "2025-02-28",
        "close": 128.949997,
        "direction_boundary": 122.610001,
        "core_momentum": 0.051709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163502
      },
      {
        "date": "2025-03-07",
        "close": 128.889999,
        "direction_boundary": 122.790001,
        "core_momentum": 0.049678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12689
      },
      {
        "date": "2025-03-14",
        "close": 131.210007,
        "direction_boundary": 121.309998,
        "core_momentum": 0.081609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127331
      },
      {
        "date": "2025-03-21",
        "close": 133.770004,
        "direction_boundary": 127.120003,
        "core_momentum": 0.052313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117138
      },
      {
        "date": "2025-03-28",
        "close": 131.259995,
        "direction_boundary": 126.379997,
        "core_momentum": 0.038614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120954
      },
      {
        "date": "2025-04-04",
        "close": 115.43,
        "direction_boundary": 124.419998,
        "core_momentum": -0.072255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210501
      },
      {
        "date": "2025-04-11",
        "close": 117.769997,
        "direction_boundary": 125.150002,
        "core_momentum": -0.058969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213197
      },
      {
        "date": "2025-04-18",
        "close": 123.739998,
        "direction_boundary": 121.949997,
        "core_momentum": 0.014678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225075
      },
      {
        "date": "2025-04-25",
        "close": 128.619995,
        "direction_boundary": 124.400002,
        "core_momentum": 0.033923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229523
      },
      {
        "date": "2025-05-02",
        "close": 131.490005,
        "direction_boundary": 124.220001,
        "core_momentum": 0.058525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230021
      },
      {
        "date": "2025-05-09",
        "close": 132.759995,
        "direction_boundary": 125.449997,
        "core_momentum": 0.05827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229653
      },
      {
        "date": "2025-05-16",
        "close": 134.169998,
        "direction_boundary": 125.980003,
        "core_momentum": 0.06501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229249
      },
      {
        "date": "2025-05-23",
        "close": 132.300003,
        "direction_boundary": 126.690002,
        "core_momentum": 0.044281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230089
      },
      {
        "date": "2025-05-30",
        "close": 135.779999,
        "direction_boundary": 127.669998,
        "core_momentum": 0.063523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232415
      },
      {
        "date": "2025-06-06",
        "close": 136.419998,
        "direction_boundary": 127.580002,
        "core_momentum": 0.06929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231129
      },
      {
        "date": "2025-06-13",
        "close": 135.990005,
        "direction_boundary": 126.279999,
        "core_momentum": 0.076893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231223
      },
      {
        "date": "2025-06-20",
        "close": 135.580002,
        "direction_boundary": 126.080002,
        "core_momentum": 0.075349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230934
      },
      {
        "date": "2025-06-27",
        "close": 140.580002,
        "direction_boundary": 131.559998,
        "core_momentum": 0.068562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233857
      },
      {
        "date": "2025-07-04",
        "close": 138.660004,
        "direction_boundary": 133.550003,
        "core_momentum": 0.038263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234209
      },
      {
        "date": "2025-07-11",
        "close": 138.320007,
        "direction_boundary": 134.660004,
        "core_momentum": 0.02718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231443
      },
      {
        "date": "2025-07-18",
        "close": 138.960007,
        "direction_boundary": 132.050003,
        "core_momentum": 0.052329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231383
      },
      {
        "date": "2025-07-25",
        "close": 144.529999,
        "direction_boundary": 126.419998,
        "core_momentum": 0.143253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234382
      },
      {
        "date": "2025-08-01",
        "close": 142.169998,
        "direction_boundary": 112.889999,
        "core_momentum": 0.259368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235971
      },
      {
        "date": "2025-08-08",
        "close": 150.070007,
        "direction_boundary": 114.269997,
        "core_momentum": 0.313293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242706
      },
      {
        "date": "2025-08-15",
        "close": 152.979996,
        "direction_boundary": 122.989998,
        "core_momentum": 0.243841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24312
      },
      {
        "date": "2025-08-22",
        "close": 153.289993,
        "direction_boundary": 124.669998,
        "core_momentum": 0.229566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241466
      },
      {
        "date": "2025-08-29",
        "close": 150.399994,
        "direction_boundary": 126.07,
        "core_momentum": 0.192988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243339
      },
      {
        "date": "2025-09-05",
        "close": 152.429993,
        "direction_boundary": 117.459999,
        "core_momentum": 0.297718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243372
      },
      {
        "date": "2025-09-12",
        "close": 155.860001,
        "direction_boundary": 119.32,
        "core_momentum": 0.306235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243861
      },
      {
        "date": "2025-09-19",
        "close": 156.110001,
        "direction_boundary": 124.440002,
        "core_momentum": 0.2545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243253
      },
      {
        "date": "2025-09-26",
        "close": 157.339996,
        "direction_boundary": 124.629997,
        "core_momentum": 0.262457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240595
      },
      {
        "date": "2025-10-03",
        "close": 157.380005,
        "direction_boundary": 129.190002,
        "core_momentum": 0.218206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141377
      },
      {
        "date": "2025-10-10",
        "close": 156.039993,
        "direction_boundary": 128.559998,
        "core_momentum": 0.213752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143632
      },
      {
        "date": "2025-10-17",
        "close": 159.720001,
        "direction_boundary": 127.230003,
        "core_momentum": 0.255364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133811
      },
      {
        "date": "2025-10-24",
        "close": 163.160004,
        "direction_boundary": 124.489998,
        "core_momentum": 0.310627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128375
      },
      {
        "date": "2025-10-31",
        "close": 165.960007,
        "direction_boundary": 126.889999,
        "core_momentum": 0.307905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127547
      },
      {
        "date": "2025-11-07",
        "close": 163.910004,
        "direction_boundary": 128.639999,
        "core_momentum": 0.274176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130937
      },
      {
        "date": "2025-11-14",
        "close": 168.529999,
        "direction_boundary": 127.169998,
        "core_momentum": 0.325234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133734
      },
      {
        "date": "2025-11-21",
        "close": 164.669998,
        "direction_boundary": 128.300003,
        "core_momentum": 0.283476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137399
      },
      {
        "date": "2025-11-28",
        "close": 169.089996,
        "direction_boundary": 127.650002,
        "core_momentum": 0.324638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137535
      },
      {
        "date": "2025-12-05",
        "close": 169.080002,
        "direction_boundary": 130.169998,
        "core_momentum": 0.298917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137952
      },
      {
        "date": "2025-12-12",
        "close": 170.690002,
        "direction_boundary": 130.559998,
        "core_momentum": 0.307368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13697
      },
      {
        "date": "2025-12-19",
        "close": 172.270004,
        "direction_boundary": 129.550003,
        "core_momentum": 0.329757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135916
      },
      {
        "date": "2025-12-26",
        "close": 171.259995,
        "direction_boundary": 132.720001,
        "core_momentum": 0.290386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131659
      },
      {
        "date": "2026-01-02",
        "close": 172.589996,
        "direction_boundary": 131.279999,
        "core_momentum": 0.314671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128013
      },
      {
        "date": "2026-01-09",
        "close": 181.080002,
        "direction_boundary": 128.25,
        "core_momentum": 0.41193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138172
      },
      {
        "date": "2026-01-16",
        "close": 183.369995,
        "direction_boundary": 129.149994,
        "core_momentum": 0.419822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13795
      },
      {
        "date": "2026-01-23",
        "close": 180.75,
        "direction_boundary": 132.800003,
        "core_momentum": 0.361069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135737
      },
      {
        "date": "2026-01-30",
        "close": 179.690002,
        "direction_boundary": 133.240005,
        "core_momentum": 0.348619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132585
      },
      {
        "date": "2026-02-06",
        "close": 189.380005,
        "direction_boundary": 129.839996,
        "core_momentum": 0.458564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131541
      },
      {
        "date": "2026-02-13",
        "close": 194.279999,
        "direction_boundary": 131.770004,
        "core_momentum": 0.474387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132817
      },
      {
        "date": "2026-02-20",
        "close": 192.649994,
        "direction_boundary": 129.889999,
        "core_momentum": 0.483178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134722
      },
      {
        "date": "2026-02-27",
        "close": 197.669998,
        "direction_boundary": 128.949997,
        "core_momentum": 0.53292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130465
      },
      {
        "date": "2026-03-06",
        "close": 184.309998,
        "direction_boundary": 128.889999,
        "core_momentum": 0.429979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171544
      },
      {
        "date": "2026-03-13",
        "close": 182.289993,
        "direction_boundary": 131.210007,
        "core_momentum": 0.389299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17195
      },
      {
        "date": "2026-03-20",
        "close": 178.910004,
        "direction_boundary": 133.770004,
        "core_momentum": 0.337445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175271
      },
      {
        "date": "2026-03-27",
        "close": 179.559998,
        "direction_boundary": 131.259995,
        "core_momentum": 0.367972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175244
      },
      {
        "date": "2026-04-03",
        "close": 186.449997,
        "direction_boundary": 115.43,
        "core_momentum": 0.615265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180771
      },
      {
        "date": "2026-04-10",
        "close": 192.770004,
        "direction_boundary": 117.769997,
        "core_momentum": 0.636835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183104
      },
      {
        "date": "2026-04-17",
        "close": 195.919998,
        "direction_boundary": 123.739998,
        "core_momentum": 0.58332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182189
      },
      {
        "date": "2026-04-24",
        "close": 189.339996,
        "direction_boundary": 128.619995,
        "core_momentum": 0.472088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190067
      },
      {
        "date": "2026-05-01",
        "close": 189.330002,
        "direction_boundary": 131.490005,
        "core_momentum": 0.439881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189512
      },
      {
        "date": "2026-05-08",
        "close": 196.669998,
        "direction_boundary": 132.759995,
        "core_momentum": 0.481395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193082
      },
      {
        "date": "2026-05-15",
        "close": 198.360001,
        "direction_boundary": 134.169998,
        "core_momentum": 0.478423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190768
      },
      {
        "date": "2026-05-22",
        "close": 199.550003,
        "direction_boundary": 132.300003,
        "core_momentum": 0.508314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185995
      },
      {
        "date": "2026-05-29",
        "close": 202.149994,
        "direction_boundary": 135.779999,
        "core_momentum": 0.488805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184153
      },
      {
        "date": "2026-06-05",
        "close": 202.050003,
        "direction_boundary": 136.419998,
        "core_momentum": 0.481088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184186
      },
      {
        "date": "2026-06-12",
        "close": 201.975006,
        "direction_boundary": 135.990005,
        "core_momentum": 0.485219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184412
      },
      {
        "date": "2026-06-19",
        "close": 209.574997,
        "direction_boundary": 135.580002,
        "core_momentum": 0.545766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189182
      },
      {
        "date": "2026-06-26",
        "close": 205.75,
        "direction_boundary": 140.580002,
        "core_momentum": 0.463579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191743
      },
      {
        "date": "2026-07-03",
        "close": 209.274994,
        "direction_boundary": 138.660004,
        "core_momentum": 0.509267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192237
      },
      {
        "date": "2026-07-10",
        "close": 209.824997,
        "direction_boundary": 138.320007,
        "core_momentum": 0.516953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183151
      },
      {
        "date": "2026-07-17",
        "close": 203.024994,
        "direction_boundary": 138.960007,
        "core_momentum": 0.461032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190451
      },
      {
        "date": "2026-07-24",
        "close": 208.050003,
        "direction_boundary": 144.529999,
        "core_momentum": 0.439494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1906
      },
      {
        "date": "2026-07-31",
        "close": 203.574997,
        "direction_boundary": 142.169998,
        "core_momentum": 0.431912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193723
      },
      {
        "date": "2026-08-07",
        "close": 211.725006,
        "direction_boundary": 150.070007,
        "core_momentum": 0.410842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187975
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 97.690002,
        "volume": 1011
      },
      {
        "date": "2023-08-25",
        "close": 99.495003,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 102.839996,
        "volume": 1570
      },
      {
        "date": "2023-09-08",
        "close": 103.709999,
        "volume": 5957
      },
      {
        "date": "2023-09-15",
        "close": 106.120003,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 104.75,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 103.25,
        "volume": 3942
      },
      {
        "date": "2023-10-06",
        "close": 100.870003,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 101.720001,
        "volume": 568
      },
      {
        "date": "2023-10-20",
        "close": 99.779999,
        "volume": 237
      },
      {
        "date": "2023-10-27",
        "close": 99.550003,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 106.370003,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 104.440002,
        "volume": 2521
      },
      {
        "date": "2023-11-17",
        "close": 106.610001,
        "volume": 866
      },
      {
        "date": "2023-11-24",
        "close": 107.18,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 106.489998,
        "volume": 15350
      },
      {
        "date": "2023-12-08",
        "close": 104.309998,
        "volume": 300
      },
      {
        "date": "2023-12-15",
        "close": 103.660004,
        "volume": 1631
      },
      {
        "date": "2023-12-22",
        "close": 105.019997,
        "volume": 4708
      },
      {
        "date": "2023-12-29",
        "close": 106.669998,
        "volume": 470
      },
      {
        "date": "2024-01-05",
        "close": 108.419998,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 112.440002,
        "volume": 4085
      },
      {
        "date": "2024-01-19",
        "close": 113.220001,
        "volume": 221
      },
      {
        "date": "2024-01-26",
        "close": 113.410004,
        "volume": 245
      },
      {
        "date": "2024-02-02",
        "close": 114.919998,
        "volume": 6281
      },
      {
        "date": "2024-02-09",
        "close": 115.550003,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 118.510002,
        "volume": 50
      },
      {
        "date": "2024-02-23",
        "close": 120.989998,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 122.610001,
        "volume": 90
      },
      {
        "date": "2024-03-08",
        "close": 122.790001,
        "volume": 333
      },
      {
        "date": "2024-03-15",
        "close": 121.309998,
        "volume": 1492
      },
      {
        "date": "2024-03-22",
        "close": 127.120003,
        "volume": 18000
      },
      {
        "date": "2024-03-29",
        "close": 126.379997,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 124.419998,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 125.150002,
        "volume": 3761
      },
      {
        "date": "2024-04-19",
        "close": 121.949997,
        "volume": 513
      },
      {
        "date": "2024-04-26",
        "close": 124.400002,
        "volume": 166
      },
      {
        "date": "2024-05-03",
        "close": 124.220001,
        "volume": 804
      },
      {
        "date": "2024-05-10",
        "close": 125.449997,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 125.980003,
        "volume": 60
      },
      {
        "date": "2024-05-24",
        "close": 126.690002,
        "volume": 100
      },
      {
        "date": "2024-05-31",
        "close": 127.669998,
        "volume": 2361
      },
      {
        "date": "2024-06-07",
        "close": 127.580002,
        "volume": 1000
      },
      {
        "date": "2024-06-14",
        "close": 126.279999,
        "volume": 1012
      },
      {
        "date": "2024-06-21",
        "close": 126.080002,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 131.559998,
        "volume": 1008
      },
      {
        "date": "2024-07-05",
        "close": 133.550003,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 134.660004,
        "volume": 11
      },
      {
        "date": "2024-07-19",
        "close": 132.050003,
        "volume": 1482
      },
      {
        "date": "2024-07-26",
        "close": 126.419998,
        "volume": 1240
      },
      {
        "date": "2024-08-02",
        "close": 112.889999,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 114.269997,
        "volume": 6544
      },
      {
        "date": "2024-08-16",
        "close": 122.989998,
        "volume": 8470
      },
      {
        "date": "2024-08-23",
        "close": 124.669998,
        "volume": 400
      },
      {
        "date": "2024-08-30",
        "close": 126.07,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 117.459999,
        "volume": 1137
      },
      {
        "date": "2024-09-13",
        "close": 119.32,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 124.440002,
        "volume": 1914
      },
      {
        "date": "2024-09-27",
        "close": 124.629997,
        "volume": 1413
      },
      {
        "date": "2024-10-04",
        "close": 129.190002,
        "volume": 1869
      },
      {
        "date": "2024-10-11",
        "close": 128.559998,
        "volume": 874
      },
      {
        "date": "2024-10-18",
        "close": 127.230003,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 124.489998,
        "volume": 4358
      },
      {
        "date": "2024-11-01",
        "close": 126.889999,
        "volume": 784
      },
      {
        "date": "2024-11-08",
        "close": 128.639999,
        "volume": 8
      },
      {
        "date": "2024-11-15",
        "close": 127.169998,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 128.300003,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 127.650002,
        "volume": 485
      },
      {
        "date": "2024-12-06",
        "close": 130.169998,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 130.559998,
        "volume": 250
      },
      {
        "date": "2024-12-20",
        "close": 129.550003,
        "volume": 443
      },
      {
        "date": "2024-12-27",
        "close": 132.720001,
        "volume": 3003
      },
      {
        "date": "2025-01-03",
        "close": 131.279999,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 128.25,
        "volume": 321
      },
      {
        "date": "2025-01-17",
        "close": 129.149994,
        "volume": 50
      },
      {
        "date": "2025-01-24",
        "close": 132.800003,
        "volume": 620
      },
      {
        "date": "2025-01-31",
        "close": 133.240005,
        "volume": 3164
      },
      {
        "date": "2025-02-07",
        "close": 129.839996,
        "volume": 1160
      },
      {
        "date": "2025-02-14",
        "close": 131.770004,
        "volume": 1145
      },
      {
        "date": "2025-02-21",
        "close": 129.889999,
        "volume": 267
      },
      {
        "date": "2025-02-28",
        "close": 128.949997,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 128.889999,
        "volume": 5315
      },
      {
        "date": "2025-03-14",
        "close": 131.210007,
        "volume": 163
      },
      {
        "date": "2025-03-21",
        "close": 133.770004,
        "volume": 1112
      },
      {
        "date": "2025-03-28",
        "close": 131.259995,
        "volume": 13
      },
      {
        "date": "2025-04-04",
        "close": 115.43,
        "volume": 23898
      },
      {
        "date": "2025-04-11",
        "close": 117.769997,
        "volume": 26480
      },
      {
        "date": "2025-04-18",
        "close": 123.739998,
        "volume": 366
      },
      {
        "date": "2025-04-25",
        "close": 128.619995,
        "volume": 8758
      },
      {
        "date": "2025-05-02",
        "close": 131.490005,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 132.759995,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 134.169998,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 132.300003,
        "volume": 1053
      },
      {
        "date": "2025-05-30",
        "close": 135.779999,
        "volume": 2121
      },
      {
        "date": "2025-06-06",
        "close": 136.419998,
        "volume": 78
      },
      {
        "date": "2025-06-13",
        "close": 135.990005,
        "volume": 73
      },
      {
        "date": "2025-06-20",
        "close": 135.580002,
        "volume": 13
      },
      {
        "date": "2025-06-27",
        "close": 140.580002,
        "volume": 305
      },
      {
        "date": "2025-07-04",
        "close": 138.660004,
        "volume": 4468
      },
      {
        "date": "2025-07-11",
        "close": 138.320007,
        "volume": 7239
      },
      {
        "date": "2025-07-18",
        "close": 138.960007,
        "volume": 1151
      },
      {
        "date": "2025-07-25",
        "close": 144.529999,
        "volume": 360
      },
      {
        "date": "2025-08-01",
        "close": 142.169998,
        "volume": 2234
      },
      {
        "date": "2025-08-08",
        "close": 150.070007,
        "volume": 204
      },
      {
        "date": "2025-08-15",
        "close": 152.979996,
        "volume": 4113
      },
      {
        "date": "2025-08-22",
        "close": 153.289993,
        "volume": 2095
      },
      {
        "date": "2025-08-29",
        "close": 150.399994,
        "volume": 185678
      },
      {
        "date": "2025-09-05",
        "close": 152.429993,
        "volume": 746
      },
      {
        "date": "2025-09-12",
        "close": 155.860001,
        "volume": 1092
      },
      {
        "date": "2025-09-19",
        "close": 156.110001,
        "volume": 2493
      },
      {
        "date": "2025-09-26",
        "close": 157.339996,
        "volume": 3
      },
      {
        "date": "2025-10-03",
        "close": 157.380005,
        "volume": 2748
      },
      {
        "date": "2025-10-10",
        "close": 156.039993,
        "volume": 129
      },
      {
        "date": "2025-10-17",
        "close": 159.720001,
        "volume": 566
      },
      {
        "date": "2025-10-24",
        "close": 163.160004,
        "volume": 104
      },
      {
        "date": "2025-10-31",
        "close": 165.960007,
        "volume": 7
      },
      {
        "date": "2025-11-07",
        "close": 163.910004,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 168.529999,
        "volume": 1001
      },
      {
        "date": "2025-11-21",
        "close": 164.669998,
        "volume": 3389
      },
      {
        "date": "2025-11-28",
        "close": 169.089996,
        "volume": 2463
      },
      {
        "date": "2025-12-05",
        "close": 169.080002,
        "volume": 87
      },
      {
        "date": "2025-12-12",
        "close": 170.690002,
        "volume": 116
      },
      {
        "date": "2025-12-19",
        "close": 172.270004,
        "volume": 30061
      },
      {
        "date": "2025-12-26",
        "close": 171.259995,
        "volume": 46
      },
      {
        "date": "2026-01-02",
        "close": 172.589996,
        "volume": 300
      },
      {
        "date": "2026-01-09",
        "close": 181.080002,
        "volume": 784
      },
      {
        "date": "2026-01-16",
        "close": 183.369995,
        "volume": 282
      },
      {
        "date": "2026-01-23",
        "close": 180.75,
        "volume": 350
      },
      {
        "date": "2026-01-30",
        "close": 179.690002,
        "volume": 2847
      },
      {
        "date": "2026-02-06",
        "close": 189.380005,
        "volume": 809
      },
      {
        "date": "2026-02-13",
        "close": 194.279999,
        "volume": 58
      },
      {
        "date": "2026-02-20",
        "close": 192.649994,
        "volume": 1002
      },
      {
        "date": "2026-02-27",
        "close": 197.669998,
        "volume": 82
      },
      {
        "date": "2026-03-06",
        "close": 184.309998,
        "volume": 341
      },
      {
        "date": "2026-03-13",
        "close": 182.289993,
        "volume": 2843
      },
      {
        "date": "2026-03-20",
        "close": 178.910004,
        "volume": 5035
      },
      {
        "date": "2026-03-27",
        "close": 179.559998,
        "volume": 2684
      },
      {
        "date": "2026-04-03",
        "close": 186.449997,
        "volume": 4910
      },
      {
        "date": "2026-04-10",
        "close": 192.770004,
        "volume": 3134
      },
      {
        "date": "2026-04-17",
        "close": 195.919998,
        "volume": 914
      },
      {
        "date": "2026-04-24",
        "close": 189.339996,
        "volume": 1663
      },
      {
        "date": "2026-05-01",
        "close": 189.330002,
        "volume": 150
      },
      {
        "date": "2026-05-08",
        "close": 196.669998,
        "volume": 1066
      },
      {
        "date": "2026-05-15",
        "close": 198.360001,
        "volume": 1098
      },
      {
        "date": "2026-05-22",
        "close": 199.550003,
        "volume": 2462
      },
      {
        "date": "2026-05-29",
        "close": 202.149994,
        "volume": 256
      },
      {
        "date": "2026-06-05",
        "close": 202.050003,
        "volume": 1198
      },
      {
        "date": "2026-06-12",
        "close": 201.975006,
        "volume": 1312
      },
      {
        "date": "2026-06-19",
        "close": 209.574997,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 205.75,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 209.274994,
        "volume": 33
      },
      {
        "date": "2026-07-10",
        "close": 209.824997,
        "volume": 1505
      },
      {
        "date": "2026-07-17",
        "close": 203.024994,
        "volume": 4161
      },
      {
        "date": "2026-07-24",
        "close": 208.050003,
        "volume": 955
      },
      {
        "date": "2026-07-31",
        "close": 203.574997,
        "volume": 3088
      },
      {
        "date": "2026-08-07",
        "close": 211.725006,
        "volume": 103
      }
    ],
    "sharemaestro_context": {
      "trend": 195.274166,
      "fair_value": 142.473526,
      "market_activity": 29.16711,
      "market_dynamics": 0.307118,
      "relative_strength": 7.89032
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.01642,
        "directional_follow_through": 0.7091,
        "regime_survival": 0.9636,
        "conditional_difference": -0.000389,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.050043,
        "directional_follow_through": 0.7368,
        "regime_survival": 1.0,
        "conditional_difference": 0.007672,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.083956,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.006312,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.140699,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.088867,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": -0.004584
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-07-08",
        "tenure": "Developing",
        "return": 0.023441
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.033153
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.032908
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.043527
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": -0.001456
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.605725
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.020272
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.711047
      }
    ]
  }
}