{
  "ticker": {
    "uuid": "24709861-9121-45ad-b6e9-bea0d91e8288",
    "symbol": "GLNK",
    "name": "GRAYSCALE CHAINLINK TRUST ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.26,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.88,
    "boundary_margin": -0.822407,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.441131,
    "volatility_stability": 0.6155,
    "risk_context": 0.2267,
    "current_regime": {
      "move": -0.829777,
      "interruption": 0.226975,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 82.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.55,
        "direction_boundary": 14.8,
        "core_momentum": -0.084459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.33125
      },
      {
        "date": "2023-08-25",
        "close": 14.25,
        "direction_boundary": 14.04,
        "core_momentum": 0.014957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.331449
      },
      {
        "date": "2023-09-01",
        "close": 15.0,
        "direction_boundary": 14.0,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.324283
      },
      {
        "date": "2023-09-08",
        "close": 14.37,
        "direction_boundary": 14.87,
        "core_momentum": -0.033625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.321294
      },
      {
        "date": "2023-09-15",
        "close": 13.95,
        "direction_boundary": 14.0,
        "core_momentum": -0.003571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.323012
      },
      {
        "date": "2023-09-22",
        "close": 14.97,
        "direction_boundary": 13.6,
        "core_momentum": 0.100735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.300289
      },
      {
        "date": "2023-09-29",
        "close": 15.2,
        "direction_boundary": 9.25,
        "core_momentum": 0.643243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.300275
      },
      {
        "date": "2023-10-06",
        "close": 18.9,
        "direction_boundary": 11.75,
        "core_momentum": 0.608511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.292069
      },
      {
        "date": "2023-10-13",
        "close": 18.6,
        "direction_boundary": 11.46,
        "core_momentum": 0.623037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.271335
      },
      {
        "date": "2023-10-20",
        "close": 18.5,
        "direction_boundary": 10.75,
        "core_momentum": 0.72093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.268874
      },
      {
        "date": "2023-10-27",
        "close": 21.84,
        "direction_boundary": 10.95,
        "core_momentum": 0.994521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.286514
      },
      {
        "date": "2023-11-03",
        "close": 29.0,
        "direction_boundary": 11.7,
        "core_momentum": 1.478632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.309035
      },
      {
        "date": "2023-11-10",
        "close": 49.0,
        "direction_boundary": 10.0,
        "core_momentum": 3.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.437341
      },
      {
        "date": "2023-11-17",
        "close": 38.0,
        "direction_boundary": 8.01,
        "core_momentum": 3.74407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.494092
      },
      {
        "date": "2023-11-24",
        "close": 44.25,
        "direction_boundary": 7.5,
        "core_momentum": 4.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.467586
      },
      {
        "date": "2023-12-01",
        "close": 45.11,
        "direction_boundary": 7.775,
        "core_momentum": 4.801929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.464643
      },
      {
        "date": "2023-12-08",
        "close": 52.5,
        "direction_boundary": 7.9,
        "core_momentum": 5.64557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.468475
      },
      {
        "date": "2023-12-15",
        "close": 49.55,
        "direction_boundary": 8.0,
        "core_momentum": 5.19375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.446522
      },
      {
        "date": "2023-12-22",
        "close": 57.748,
        "direction_boundary": 6.8,
        "core_momentum": 7.492353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.447392
      },
      {
        "date": "2023-12-29",
        "close": 61.01,
        "direction_boundary": 6.49,
        "core_momentum": 8.400616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.110787
      },
      {
        "date": "2024-01-05",
        "close": 63.01,
        "direction_boundary": 6.23,
        "core_momentum": 9.113965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019772
      },
      {
        "date": "2024-01-12",
        "close": 64.0,
        "direction_boundary": 7.0,
        "core_momentum": 8.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015531
      },
      {
        "date": "2024-01-19",
        "close": 50.0,
        "direction_boundary": 6.75,
        "core_momentum": 6.407407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.09882
      },
      {
        "date": "2024-01-26",
        "close": 48.55,
        "direction_boundary": 7.5,
        "core_momentum": 5.473333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.087506
      },
      {
        "date": "2024-02-02",
        "close": 50.100885,
        "direction_boundary": 8.08,
        "core_momentum": 5.200605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.079898
      },
      {
        "date": "2024-02-09",
        "close": 73.54,
        "direction_boundary": 7.73,
        "core_momentum": 8.513583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.172533
      },
      {
        "date": "2024-02-16",
        "close": 82.01,
        "direction_boundary": 7.73,
        "core_momentum": 9.609314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.169204
      },
      {
        "date": "2024-02-23",
        "close": 82.207,
        "direction_boundary": 7.73,
        "core_momentum": 9.634799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.17264
      },
      {
        "date": "2024-03-01",
        "close": 125.0,
        "direction_boundary": 8.75,
        "core_momentum": 13.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.269451
      },
      {
        "date": "2024-03-08",
        "close": 169.49,
        "direction_boundary": 8.17,
        "core_momentum": 19.74541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.292532
      },
      {
        "date": "2024-03-15",
        "close": 117.445,
        "direction_boundary": 8.2,
        "core_momentum": 13.322561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.434313
      },
      {
        "date": "2024-03-22",
        "close": 124.96,
        "direction_boundary": 10.0,
        "core_momentum": 11.496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.434498
      },
      {
        "date": "2024-03-29",
        "close": 144.75,
        "direction_boundary": 10.2,
        "core_momentum": 13.191176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.433943
      },
      {
        "date": "2024-04-05",
        "close": 132.0,
        "direction_boundary": 13.0,
        "core_momentum": 9.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.441659
      },
      {
        "date": "2024-04-12",
        "close": 105.0,
        "direction_boundary": 15.5,
        "core_momentum": 5.774194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.497586
      },
      {
        "date": "2024-04-19",
        "close": 106.0,
        "direction_boundary": 14.75,
        "core_momentum": 6.186441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.496299
      },
      {
        "date": "2024-04-26",
        "close": 85.0,
        "direction_boundary": 15.5,
        "core_momentum": 4.483871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.540673
      },
      {
        "date": "2024-05-03",
        "close": 120.0,
        "direction_boundary": 13.0,
        "core_momentum": 8.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.561281
      },
      {
        "date": "2024-05-10",
        "close": 102.5,
        "direction_boundary": 10.77,
        "core_momentum": 8.517177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.431883
      },
      {
        "date": "2024-05-17",
        "close": 108.0,
        "direction_boundary": 12.5,
        "core_momentum": 7.64,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.372755
      },
      {
        "date": "2024-05-24",
        "close": 114.75,
        "direction_boundary": 10.5,
        "core_momentum": 9.928571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.363641
      },
      {
        "date": "2024-05-31",
        "close": 142.0,
        "direction_boundary": 10.3,
        "core_momentum": 12.786408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.385016
      },
      {
        "date": "2024-06-07",
        "close": 119.0,
        "direction_boundary": 11.5501,
        "core_momentum": 9.302941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.408662
      },
      {
        "date": "2024-06-14",
        "close": 101.0,
        "direction_boundary": 9.9,
        "core_momentum": 9.20202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.429662
      },
      {
        "date": "2024-06-21",
        "close": 92.04,
        "direction_boundary": 9.75,
        "core_momentum": 8.44,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.427097
      },
      {
        "date": "2024-06-28",
        "close": 90.0,
        "direction_boundary": 19.87,
        "core_momentum": 3.529441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.427116
      },
      {
        "date": "2024-07-05",
        "close": 83.79,
        "direction_boundary": 15.275,
        "core_momentum": 4.485434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.431845
      },
      {
        "date": "2024-07-12",
        "close": 96.99,
        "direction_boundary": 14.95,
        "core_momentum": 5.487625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.444109
      },
      {
        "date": "2024-07-19",
        "close": 100.0,
        "direction_boundary": 15.4,
        "core_momentum": 5.493506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.393476
      },
      {
        "date": "2024-07-26",
        "close": 68.08,
        "direction_boundary": 14.1,
        "core_momentum": 3.828369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.504616
      },
      {
        "date": "2024-08-02",
        "close": 50.52,
        "direction_boundary": 13.5,
        "core_momentum": 2.742222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.56482
      },
      {
        "date": "2024-08-09",
        "close": 49.96,
        "direction_boundary": 13.6625,
        "core_momentum": 2.656725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.46384
      },
      {
        "date": "2024-08-16",
        "close": 53.0,
        "direction_boundary": 13.55,
        "core_momentum": 2.911439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.45701
      },
      {
        "date": "2024-08-23",
        "close": 54.98,
        "direction_boundary": 14.25,
        "core_momentum": 2.858246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.458687
      },
      {
        "date": "2024-08-30",
        "close": 49.5,
        "direction_boundary": 15.0,
        "core_momentum": 2.3,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.320989
      },
      {
        "date": "2024-09-06",
        "close": 39.13,
        "direction_boundary": 14.37,
        "core_momentum": 1.723034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.253329
      },
      {
        "date": "2024-09-13",
        "close": 50.5,
        "direction_boundary": 13.95,
        "core_momentum": 2.620072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.241915
      },
      {
        "date": "2024-09-20",
        "close": 61.75,
        "direction_boundary": 14.97,
        "core_momentum": 3.124916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.277549
      },
      {
        "date": "2024-09-27",
        "close": 65.0,
        "direction_boundary": 15.2,
        "core_momentum": 3.276316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.258205
      },
      {
        "date": "2024-10-04",
        "close": 64.0,
        "direction_boundary": 18.9,
        "core_momentum": 2.386243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.25521
      },
      {
        "date": "2024-10-11",
        "close": 56.0,
        "direction_boundary": 18.6,
        "core_momentum": 2.010753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.231419
      },
      {
        "date": "2024-10-18",
        "close": 60.0,
        "direction_boundary": 18.5,
        "core_momentum": 2.243243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.237423
      },
      {
        "date": "2024-10-25",
        "close": 47.5,
        "direction_boundary": 21.84,
        "core_momentum": 1.174908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.241667
      },
      {
        "date": "2024-11-01",
        "close": 38.88,
        "direction_boundary": 29.0,
        "core_momentum": 0.34069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.145623
      },
      {
        "date": "2024-11-08",
        "close": 30.25,
        "direction_boundary": 49.0,
        "core_momentum": -0.382653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.171276
      },
      {
        "date": "2024-11-15",
        "close": 56.2,
        "direction_boundary": 38.0,
        "core_momentum": 0.478947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.488464
      },
      {
        "date": "2024-11-22",
        "close": 71.56,
        "direction_boundary": 44.25,
        "core_momentum": 0.617175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.529903
      },
      {
        "date": "2024-11-29",
        "close": 69.7,
        "direction_boundary": 45.11,
        "core_momentum": 0.545112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.493115
      },
      {
        "date": "2024-12-06",
        "close": 94.6,
        "direction_boundary": 52.5,
        "core_momentum": 0.801905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.545463
      },
      {
        "date": "2024-12-13",
        "close": 137.0,
        "direction_boundary": 49.55,
        "core_momentum": 1.764884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.614262
      },
      {
        "date": "2024-12-20",
        "close": 126.0,
        "direction_boundary": 57.748,
        "core_momentum": 1.181894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.61312
      },
      {
        "date": "2024-12-27",
        "close": 93.0,
        "direction_boundary": 61.01,
        "core_momentum": 0.52434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.671257
      },
      {
        "date": "2025-01-03",
        "close": 124.5,
        "direction_boundary": 63.01,
        "core_momentum": 0.975877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.714959
      },
      {
        "date": "2025-01-10",
        "close": 106.9,
        "direction_boundary": 64.0,
        "core_momentum": 0.670313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.719323
      },
      {
        "date": "2025-01-17",
        "close": 99.97,
        "direction_boundary": 50.0,
        "core_momentum": 0.9994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.721603
      },
      {
        "date": "2025-01-24",
        "close": 75.51,
        "direction_boundary": 48.55,
        "core_momentum": 0.555304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.680747
      },
      {
        "date": "2025-01-31",
        "close": 63.86,
        "direction_boundary": 50.100885,
        "core_momentum": 0.274628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.643073
      },
      {
        "date": "2025-02-07",
        "close": 60.0,
        "direction_boundary": 73.54,
        "core_momentum": -0.184117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.645861
      },
      {
        "date": "2025-02-14",
        "close": 80.0,
        "direction_boundary": 82.01,
        "core_momentum": -0.024509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.690249
      },
      {
        "date": "2025-02-21",
        "close": 49.0,
        "direction_boundary": 82.207,
        "core_momentum": -0.403944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.829447
      },
      {
        "date": "2025-02-28",
        "close": 27.39,
        "direction_boundary": 125.0,
        "core_momentum": -0.78088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.993871
      },
      {
        "date": "2025-03-07",
        "close": 32.99,
        "direction_boundary": 169.49,
        "core_momentum": -0.805357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.9897
      },
      {
        "date": "2025-03-14",
        "close": 29.959,
        "direction_boundary": 117.445,
        "core_momentum": -0.74491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.956685
      },
      {
        "date": "2025-03-21",
        "close": 31.25,
        "direction_boundary": 124.96,
        "core_momentum": -0.74992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.93302
      },
      {
        "date": "2025-03-28",
        "close": 33.53,
        "direction_boundary": 144.75,
        "core_momentum": -0.768359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.934735
      },
      {
        "date": "2025-04-04",
        "close": 28.5,
        "direction_boundary": 132.0,
        "core_momentum": -0.784091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.943944
      },
      {
        "date": "2025-04-11",
        "close": 34.99,
        "direction_boundary": 105.0,
        "core_momentum": -0.666762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.964883
      },
      {
        "date": "2025-04-18",
        "close": 32.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.698113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.963115
      },
      {
        "date": "2025-04-25",
        "close": 36.5,
        "direction_boundary": 85.0,
        "core_momentum": -0.570588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.950475
      },
      {
        "date": "2025-05-02",
        "close": 20.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.833333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.102212
      },
      {
        "date": "2025-05-09",
        "close": 16.322,
        "direction_boundary": 102.5,
        "core_momentum": -0.840761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.092992
      },
      {
        "date": "2025-05-16",
        "close": 22.3776,
        "direction_boundary": 108.0,
        "core_momentum": -0.7928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.943307
      },
      {
        "date": "2025-05-23",
        "close": 16.64,
        "direction_boundary": 114.75,
        "core_momentum": -0.854989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.93307
      },
      {
        "date": "2025-05-30",
        "close": 14.54,
        "direction_boundary": 142.0,
        "core_momentum": -0.897606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.935587
      },
      {
        "date": "2025-06-06",
        "close": 16.3,
        "direction_boundary": 119.0,
        "core_momentum": -0.863025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.880715
      },
      {
        "date": "2025-06-13",
        "close": 17.22,
        "direction_boundary": 101.0,
        "core_momentum": -0.829505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.782092
      },
      {
        "date": "2025-06-20",
        "close": 17.47,
        "direction_boundary": 92.04,
        "core_momentum": -0.810191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.786847
      },
      {
        "date": "2025-06-27",
        "close": 19.27,
        "direction_boundary": 90.0,
        "core_momentum": -0.785889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.771246
      },
      {
        "date": "2025-07-04",
        "close": 19.8,
        "direction_boundary": 83.79,
        "core_momentum": -0.763695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.702688
      },
      {
        "date": "2025-07-11",
        "close": 30.6616,
        "direction_boundary": 96.99,
        "core_momentum": -0.683868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.837189
      },
      {
        "date": "2025-07-18",
        "close": 43.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.57,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.913177
      },
      {
        "date": "2025-07-25",
        "close": 34.5,
        "direction_boundary": 68.08,
        "core_momentum": -0.493243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.899299
      },
      {
        "date": "2025-08-01",
        "close": 27.415,
        "direction_boundary": 50.52,
        "core_momentum": -0.457344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.910249
      },
      {
        "date": "2025-08-08",
        "close": 40.88,
        "direction_boundary": 49.96,
        "core_momentum": -0.181745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.001058
      },
      {
        "date": "2025-08-15",
        "close": 51.11,
        "direction_boundary": 53.0,
        "core_momentum": -0.03566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.983521
      },
      {
        "date": "2025-08-22",
        "close": 60.5,
        "direction_boundary": 54.98,
        "core_momentum": 0.1004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.876878
      },
      {
        "date": "2025-08-29",
        "close": 49.0,
        "direction_boundary": 49.5,
        "core_momentum": -0.010101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.706559
      },
      {
        "date": "2025-09-05",
        "close": 45.4,
        "direction_boundary": 39.13,
        "core_momentum": 0.160235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.69498
      },
      {
        "date": "2025-09-12",
        "close": 42.65,
        "direction_boundary": 50.5,
        "core_momentum": -0.155446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.691282
      },
      {
        "date": "2025-09-19",
        "close": 29.806,
        "direction_boundary": 61.75,
        "core_momentum": -0.517312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.767225
      },
      {
        "date": "2025-09-26",
        "close": 25.4999,
        "direction_boundary": 65.0,
        "core_momentum": -0.607694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.776588
      },
      {
        "date": "2025-10-03",
        "close": 26.9,
        "direction_boundary": 64.0,
        "core_momentum": -0.579688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.764838
      },
      {
        "date": "2025-10-10",
        "close": 28.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.740724
      },
      {
        "date": "2025-10-17",
        "close": 22.91,
        "direction_boundary": 60.0,
        "core_momentum": -0.618167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.757811
      },
      {
        "date": "2025-10-24",
        "close": 28.11,
        "direction_boundary": 47.5,
        "core_momentum": -0.408211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.772653
      },
      {
        "date": "2025-10-31",
        "close": 24.325,
        "direction_boundary": 38.88,
        "core_momentum": -0.374357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.569278
      },
      {
        "date": "2025-11-07",
        "close": 22.5,
        "direction_boundary": 30.25,
        "core_momentum": -0.256198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.545064
      },
      {
        "date": "2025-11-14",
        "close": 19.9501,
        "direction_boundary": 56.2,
        "core_momentum": -0.645016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.491285
      },
      {
        "date": "2025-11-21",
        "close": 15.131,
        "direction_boundary": 71.56,
        "core_momentum": -0.788555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.483783
      },
      {
        "date": "2025-11-28",
        "close": 15.0,
        "direction_boundary": 69.7,
        "core_momentum": -0.784792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.471729
      },
      {
        "date": "2025-12-05",
        "close": 12.05,
        "direction_boundary": 94.6,
        "core_momentum": -0.872622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.492929
      },
      {
        "date": "2025-12-12",
        "close": 12.07,
        "direction_boundary": 137.0,
        "core_momentum": -0.911898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.490007
      },
      {
        "date": "2025-12-19",
        "close": 11.2,
        "direction_boundary": 126.0,
        "core_momentum": -0.911111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.49178
      },
      {
        "date": "2025-12-26",
        "close": 10.83,
        "direction_boundary": 93.0,
        "core_momentum": -0.883548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.482597
      },
      {
        "date": "2026-01-02",
        "close": 11.79,
        "direction_boundary": 124.5,
        "core_momentum": -0.905301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.488595
      },
      {
        "date": "2026-01-09",
        "close": 11.63,
        "direction_boundary": 106.9,
        "core_momentum": -0.891207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.334975
      },
      {
        "date": "2026-01-16",
        "close": 12.18,
        "direction_boundary": 99.97,
        "core_momentum": -0.878163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.227836
      },
      {
        "date": "2026-01-23",
        "close": 10.82,
        "direction_boundary": 75.51,
        "core_momentum": -0.856708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.207299
      },
      {
        "date": "2026-01-30",
        "close": 9.55,
        "direction_boundary": 63.86,
        "core_momentum": -0.850454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.183619
      },
      {
        "date": "2026-02-06",
        "close": 7.89,
        "direction_boundary": 60.0,
        "core_momentum": -0.8685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.015859
      },
      {
        "date": "2026-02-13",
        "close": 7.82,
        "direction_boundary": 80.0,
        "core_momentum": -0.90225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932438
      },
      {
        "date": "2026-02-20",
        "close": 7.92,
        "direction_boundary": 49.0,
        "core_momentum": -0.838367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875189
      },
      {
        "date": "2026-02-27",
        "close": 7.71,
        "direction_boundary": 27.39,
        "core_momentum": -0.71851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856414
      },
      {
        "date": "2026-03-06",
        "close": 7.8,
        "direction_boundary": 32.99,
        "core_momentum": -0.763565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863994
      },
      {
        "date": "2026-03-13",
        "close": 8.11,
        "direction_boundary": 29.959,
        "core_momentum": -0.729297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876594
      },
      {
        "date": "2026-03-20",
        "close": 8.04,
        "direction_boundary": 31.25,
        "core_momentum": -0.74272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769202
      },
      {
        "date": "2026-03-27",
        "close": 7.57,
        "direction_boundary": 33.53,
        "core_momentum": -0.774232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754214
      },
      {
        "date": "2026-04-03",
        "close": 7.65,
        "direction_boundary": 28.5,
        "core_momentum": -0.731579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745105
      },
      {
        "date": "2026-04-10",
        "close": 8.1401,
        "direction_boundary": 34.99,
        "core_momentum": -0.767359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750935
      },
      {
        "date": "2026-04-17",
        "close": 8.6,
        "direction_boundary": 32.0,
        "core_momentum": -0.73125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730063
      },
      {
        "date": "2026-04-24",
        "close": 8.36,
        "direction_boundary": 36.5,
        "core_momentum": -0.770959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641591
      },
      {
        "date": "2026-05-01",
        "close": 8.14,
        "direction_boundary": 20.0,
        "core_momentum": -0.593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626232
      },
      {
        "date": "2026-05-08",
        "close": 9.23,
        "direction_boundary": 16.322,
        "core_momentum": -0.434506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665355
      },
      {
        "date": "2026-05-15",
        "close": 8.94,
        "direction_boundary": 22.3776,
        "core_momentum": -0.600493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653691
      },
      {
        "date": "2026-05-22",
        "close": 8.39,
        "direction_boundary": 16.64,
        "core_momentum": -0.495793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552536
      },
      {
        "date": "2026-05-29",
        "close": 7.98,
        "direction_boundary": 14.54,
        "core_momentum": -0.451169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553423
      },
      {
        "date": "2026-06-05",
        "close": 6.49,
        "direction_boundary": 16.3,
        "core_momentum": -0.60184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54496
      },
      {
        "date": "2026-06-12",
        "close": 6.97,
        "direction_boundary": 17.22,
        "core_momentum": -0.595238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559839
      },
      {
        "date": "2026-06-19",
        "close": 7.03,
        "direction_boundary": 17.47,
        "core_momentum": -0.597596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555772
      },
      {
        "date": "2026-06-26",
        "close": 6.52,
        "direction_boundary": 19.27,
        "core_momentum": -0.66165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561112
      },
      {
        "date": "2026-07-03",
        "close": 6.88,
        "direction_boundary": 19.8,
        "core_momentum": -0.652525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551078
      },
      {
        "date": "2026-07-10",
        "close": 7.03,
        "direction_boundary": 30.6616,
        "core_momentum": -0.770723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554137
      },
      {
        "date": "2026-07-17",
        "close": 7.33,
        "direction_boundary": 43.0,
        "core_momentum": -0.829535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553124
      },
      {
        "date": "2026-07-24",
        "close": 7.41,
        "direction_boundary": 34.5,
        "core_momentum": -0.785217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535685
      },
      {
        "date": "2026-07-31",
        "close": 7.23,
        "direction_boundary": 27.415,
        "core_momentum": -0.736276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511915
      },
      {
        "date": "2026-08-07",
        "close": 7.26,
        "direction_boundary": 40.88,
        "core_momentum": -0.822407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441131
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.55,
        "volume": 1572
      },
      {
        "date": "2023-08-25",
        "close": 14.25,
        "volume": 1124
      },
      {
        "date": "2023-09-01",
        "close": 15.0,
        "volume": 1707
      },
      {
        "date": "2023-09-08",
        "close": 14.37,
        "volume": 2112
      },
      {
        "date": "2023-09-15",
        "close": 13.95,
        "volume": 9242
      },
      {
        "date": "2023-09-22",
        "close": 14.97,
        "volume": 859
      },
      {
        "date": "2023-09-29",
        "close": 15.2,
        "volume": 4495
      },
      {
        "date": "2023-10-06",
        "close": 18.9,
        "volume": 7018
      },
      {
        "date": "2023-10-13",
        "close": 18.6,
        "volume": 2710
      },
      {
        "date": "2023-10-20",
        "close": 18.5,
        "volume": 1181
      },
      {
        "date": "2023-10-27",
        "close": 21.84,
        "volume": 19829
      },
      {
        "date": "2023-11-03",
        "close": 29.0,
        "volume": 18792
      },
      {
        "date": "2023-11-10",
        "close": 49.0,
        "volume": 65486
      },
      {
        "date": "2023-11-17",
        "close": 38.0,
        "volume": 59038
      },
      {
        "date": "2023-11-24",
        "close": 44.25,
        "volume": 12301
      },
      {
        "date": "2023-12-01",
        "close": 45.11,
        "volume": 19732
      },
      {
        "date": "2023-12-08",
        "close": 52.5,
        "volume": 15748
      },
      {
        "date": "2023-12-15",
        "close": 49.55,
        "volume": 10850
      },
      {
        "date": "2023-12-22",
        "close": 57.748,
        "volume": 18092
      },
      {
        "date": "2023-12-29",
        "close": 61.01,
        "volume": 13741
      },
      {
        "date": "2024-01-05",
        "close": 63.01,
        "volume": 12553
      },
      {
        "date": "2024-01-12",
        "close": 64.0,
        "volume": 20764
      },
      {
        "date": "2024-01-19",
        "close": 50.0,
        "volume": 31808
      },
      {
        "date": "2024-01-26",
        "close": 48.55,
        "volume": 17656
      },
      {
        "date": "2024-02-02",
        "close": 50.100885,
        "volume": 19914
      },
      {
        "date": "2024-02-09",
        "close": 73.54,
        "volume": 26419
      },
      {
        "date": "2024-02-16",
        "close": 82.01,
        "volume": 20792
      },
      {
        "date": "2024-02-23",
        "close": 82.207,
        "volume": 10233
      },
      {
        "date": "2024-03-01",
        "close": 125.0,
        "volume": 21839
      },
      {
        "date": "2024-03-08",
        "close": 169.49,
        "volume": 39406
      },
      {
        "date": "2024-03-15",
        "close": 117.445,
        "volume": 22036
      },
      {
        "date": "2024-03-22",
        "close": 124.96,
        "volume": 26289
      },
      {
        "date": "2024-03-29",
        "close": 144.75,
        "volume": 10961
      },
      {
        "date": "2024-04-05",
        "close": 132.0,
        "volume": 8603
      },
      {
        "date": "2024-04-12",
        "close": 105.0,
        "volume": 7602
      },
      {
        "date": "2024-04-19",
        "close": 106.0,
        "volume": 18807
      },
      {
        "date": "2024-04-26",
        "close": 85.0,
        "volume": 12727
      },
      {
        "date": "2024-05-03",
        "close": 120.0,
        "volume": 14112
      },
      {
        "date": "2024-05-10",
        "close": 102.5,
        "volume": 6381
      },
      {
        "date": "2024-05-17",
        "close": 108.0,
        "volume": 11291
      },
      {
        "date": "2024-05-24",
        "close": 114.75,
        "volume": 5333
      },
      {
        "date": "2024-05-31",
        "close": 142.0,
        "volume": 10338
      },
      {
        "date": "2024-06-07",
        "close": 119.0,
        "volume": 7937
      },
      {
        "date": "2024-06-14",
        "close": 101.0,
        "volume": 7374
      },
      {
        "date": "2024-06-21",
        "close": 92.04,
        "volume": 6665
      },
      {
        "date": "2024-06-28",
        "close": 90.0,
        "volume": 7934
      },
      {
        "date": "2024-07-05",
        "close": 83.79,
        "volume": 6355
      },
      {
        "date": "2024-07-12",
        "close": 96.99,
        "volume": 4750
      },
      {
        "date": "2024-07-19",
        "close": 100.0,
        "volume": 7997
      },
      {
        "date": "2024-07-26",
        "close": 68.08,
        "volume": 17753
      },
      {
        "date": "2024-08-02",
        "close": 50.52,
        "volume": 15617
      },
      {
        "date": "2024-08-09",
        "close": 49.96,
        "volume": 17759
      },
      {
        "date": "2024-08-16",
        "close": 53.0,
        "volume": 5411
      },
      {
        "date": "2024-08-23",
        "close": 54.98,
        "volume": 8646
      },
      {
        "date": "2024-08-30",
        "close": 49.5,
        "volume": 8076
      },
      {
        "date": "2024-09-06",
        "close": 39.13,
        "volume": 7641
      },
      {
        "date": "2024-09-13",
        "close": 50.5,
        "volume": 2640
      },
      {
        "date": "2024-09-20",
        "close": 61.75,
        "volume": 6523
      },
      {
        "date": "2024-09-27",
        "close": 65.0,
        "volume": 6195
      },
      {
        "date": "2024-10-04",
        "close": 64.0,
        "volume": 5672
      },
      {
        "date": "2024-10-11",
        "close": 56.0,
        "volume": 5237
      },
      {
        "date": "2024-10-18",
        "close": 60.0,
        "volume": 10576
      },
      {
        "date": "2024-10-25",
        "close": 47.5,
        "volume": 13180
      },
      {
        "date": "2024-11-01",
        "close": 38.88,
        "volume": 20082
      },
      {
        "date": "2024-11-08",
        "close": 30.25,
        "volume": 44473
      },
      {
        "date": "2024-11-15",
        "close": 56.2,
        "volume": 31232
      },
      {
        "date": "2024-11-22",
        "close": 71.56,
        "volume": 50725
      },
      {
        "date": "2024-11-29",
        "close": 69.7,
        "volume": 23138
      },
      {
        "date": "2024-12-06",
        "close": 94.6,
        "volume": 53582
      },
      {
        "date": "2024-12-13",
        "close": 137.0,
        "volume": 46935
      },
      {
        "date": "2024-12-20",
        "close": 126.0,
        "volume": 41272
      },
      {
        "date": "2024-12-27",
        "close": 93.0,
        "volume": 11503
      },
      {
        "date": "2025-01-03",
        "close": 124.5,
        "volume": 23876
      },
      {
        "date": "2025-01-10",
        "close": 106.9,
        "volume": 14845
      },
      {
        "date": "2025-01-17",
        "close": 99.97,
        "volume": 17295
      },
      {
        "date": "2025-01-24",
        "close": 75.51,
        "volume": 35084
      },
      {
        "date": "2025-01-31",
        "close": 63.86,
        "volume": 43421
      },
      {
        "date": "2025-02-07",
        "close": 60.0,
        "volume": 33609
      },
      {
        "date": "2025-02-14",
        "close": 80.0,
        "volume": 12538
      },
      {
        "date": "2025-02-21",
        "close": 49.0,
        "volume": 58137
      },
      {
        "date": "2025-02-28",
        "close": 27.39,
        "volume": 160661
      },
      {
        "date": "2025-03-07",
        "close": 32.99,
        "volume": 60888
      },
      {
        "date": "2025-03-14",
        "close": 29.959,
        "volume": 62811
      },
      {
        "date": "2025-03-21",
        "close": 31.25,
        "volume": 23268
      },
      {
        "date": "2025-03-28",
        "close": 33.53,
        "volume": 43522
      },
      {
        "date": "2025-04-04",
        "close": 28.5,
        "volume": 56519
      },
      {
        "date": "2025-04-11",
        "close": 34.99,
        "volume": 81710
      },
      {
        "date": "2025-04-18",
        "close": 32.0,
        "volume": 19032
      },
      {
        "date": "2025-04-25",
        "close": 36.5,
        "volume": 50512
      },
      {
        "date": "2025-05-02",
        "close": 20.0,
        "volume": 170841
      },
      {
        "date": "2025-05-09",
        "close": 16.322,
        "volume": 356329
      },
      {
        "date": "2025-05-16",
        "close": 22.3776,
        "volume": 189177
      },
      {
        "date": "2025-05-23",
        "close": 16.64,
        "volume": 370052
      },
      {
        "date": "2025-05-30",
        "close": 14.54,
        "volume": 171509
      },
      {
        "date": "2025-06-06",
        "close": 16.3,
        "volume": 110008
      },
      {
        "date": "2025-06-13",
        "close": 17.22,
        "volume": 134029
      },
      {
        "date": "2025-06-20",
        "close": 17.47,
        "volume": 50671
      },
      {
        "date": "2025-06-27",
        "close": 19.27,
        "volume": 69616
      },
      {
        "date": "2025-07-04",
        "close": 19.8,
        "volume": 44286
      },
      {
        "date": "2025-07-11",
        "close": 30.6616,
        "volume": 125546
      },
      {
        "date": "2025-07-18",
        "close": 43.0,
        "volume": 172930
      },
      {
        "date": "2025-07-25",
        "close": 34.5,
        "volume": 177572
      },
      {
        "date": "2025-08-01",
        "close": 27.415,
        "volume": 143778
      },
      {
        "date": "2025-08-08",
        "close": 40.88,
        "volume": 143241
      },
      {
        "date": "2025-08-15",
        "close": 51.11,
        "volume": 224551
      },
      {
        "date": "2025-08-22",
        "close": 60.5,
        "volume": 260584
      },
      {
        "date": "2025-08-29",
        "close": 49.0,
        "volume": 173350
      },
      {
        "date": "2025-09-05",
        "close": 45.4,
        "volume": 77254
      },
      {
        "date": "2025-09-12",
        "close": 42.65,
        "volume": 136729
      },
      {
        "date": "2025-09-19",
        "close": 29.806,
        "volume": 279776
      },
      {
        "date": "2025-09-26",
        "close": 25.4999,
        "volume": 309421
      },
      {
        "date": "2025-10-03",
        "close": 26.9,
        "volume": 350972
      },
      {
        "date": "2025-10-10",
        "close": 28.0,
        "volume": 212955
      },
      {
        "date": "2025-10-17",
        "close": 22.91,
        "volume": 169699
      },
      {
        "date": "2025-10-24",
        "close": 28.11,
        "volume": 210886
      },
      {
        "date": "2025-10-31",
        "close": 24.325,
        "volume": 118774
      },
      {
        "date": "2025-11-07",
        "close": 22.5,
        "volume": 183968
      },
      {
        "date": "2025-11-14",
        "close": 19.9501,
        "volume": 169412
      },
      {
        "date": "2025-11-21",
        "close": 15.131,
        "volume": 236377
      },
      {
        "date": "2025-11-28",
        "close": 15.0,
        "volume": 138215
      },
      {
        "date": "2025-12-05",
        "close": 12.05,
        "volume": 2912104
      },
      {
        "date": "2025-12-12",
        "close": 12.07,
        "volume": 2227702
      },
      {
        "date": "2025-12-19",
        "close": 11.2,
        "volume": 1378772
      },
      {
        "date": "2025-12-26",
        "close": 10.83,
        "volume": 858547
      },
      {
        "date": "2026-01-02",
        "close": 11.79,
        "volume": 738838
      },
      {
        "date": "2026-01-09",
        "close": 11.63,
        "volume": 877879
      },
      {
        "date": "2026-01-16",
        "close": 12.18,
        "volume": 858622
      },
      {
        "date": "2026-01-23",
        "close": 10.82,
        "volume": 786212
      },
      {
        "date": "2026-01-30",
        "close": 9.55,
        "volume": 1018375
      },
      {
        "date": "2026-02-06",
        "close": 7.89,
        "volume": 1733004
      },
      {
        "date": "2026-02-13",
        "close": 7.82,
        "volume": 1171879
      },
      {
        "date": "2026-02-20",
        "close": 7.92,
        "volume": 1657256
      },
      {
        "date": "2026-02-27",
        "close": 7.71,
        "volume": 1446381
      },
      {
        "date": "2026-03-06",
        "close": 7.8,
        "volume": 1059497
      },
      {
        "date": "2026-03-13",
        "close": 8.11,
        "volume": 920318
      },
      {
        "date": "2026-03-20",
        "close": 8.04,
        "volume": 1204182
      },
      {
        "date": "2026-03-27",
        "close": 7.57,
        "volume": 766869
      },
      {
        "date": "2026-04-03",
        "close": 7.65,
        "volume": 565889
      },
      {
        "date": "2026-04-10",
        "close": 8.1401,
        "volume": 703278
      },
      {
        "date": "2026-04-17",
        "close": 8.6,
        "volume": 1331089
      },
      {
        "date": "2026-04-24",
        "close": 8.36,
        "volume": 826446
      },
      {
        "date": "2026-05-01",
        "close": 8.14,
        "volume": 665218
      },
      {
        "date": "2026-05-08",
        "close": 9.23,
        "volume": 1209360
      },
      {
        "date": "2026-05-15",
        "close": 8.94,
        "volume": 1472828
      },
      {
        "date": "2026-05-22",
        "close": 8.39,
        "volume": 918287
      },
      {
        "date": "2026-05-29",
        "close": 7.98,
        "volume": 1156780
      },
      {
        "date": "2026-06-05",
        "close": 6.49,
        "volume": 2631390
      },
      {
        "date": "2026-06-12",
        "close": 6.97,
        "volume": 1040092
      },
      {
        "date": "2026-06-19",
        "close": 7.03,
        "volume": 804574
      },
      {
        "date": "2026-06-26",
        "close": 6.52,
        "volume": 800145
      },
      {
        "date": "2026-07-03",
        "close": 6.88,
        "volume": 768772
      },
      {
        "date": "2026-07-10",
        "close": 7.03,
        "volume": 586422
      },
      {
        "date": "2026-07-17",
        "close": 7.33,
        "volume": 1110315
      },
      {
        "date": "2026-07-24",
        "close": 7.41,
        "volume": 1436743
      },
      {
        "date": "2026-07-31",
        "close": 7.23,
        "volume": 2064462
      },
      {
        "date": "2026-08-07",
        "close": 7.26,
        "volume": 1039451
      }
    ],
    "sharemaestro_context": {
      "trend": 8.033003,
      "fair_value": 45.552168,
      "market_activity": -8.205124,
      "market_dynamics": 0.636387,
      "relative_strength": -60.019094
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.019231,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9412,
        "conditional_difference": -0.018307,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.218226,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.099556,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.46043,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.145273,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.256198,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.31439,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.446154
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.003704
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.052632
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.029228
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 1.597194
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.136299
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.148167
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.829777
      }
    ]
  }
}