{
  "ticker": {
    "uuid": "24740157-b105-49f6-b0a8-742fd62565fa",
    "symbol": "SOBI",
    "name": "Swedish Orphan Biovitrum AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 453.200012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 272.799988,
    "boundary_margin": 0.66129,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.233435,
    "volatility_stability": 0.5698,
    "risk_context": 0.4284,
    "current_regime": {
      "move": 0.390184,
      "interruption": -0.118253,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 66.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 195.237076,
        "direction_boundary": 231.72464,
        "core_momentum": -0.157461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278855
      },
      {
        "date": "2023-08-25",
        "close": 211.475006,
        "direction_boundary": 224.274292,
        "core_momentum": -0.05707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302613
      },
      {
        "date": "2023-09-01",
        "close": 211.0,
        "direction_boundary": 224.847397,
        "core_momentum": -0.061586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30171
      },
      {
        "date": "2023-09-08",
        "close": 217.0,
        "direction_boundary": 214.8181,
        "core_momentum": 0.010157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304589
      },
      {
        "date": "2023-09-15",
        "close": 224.199997,
        "direction_boundary": 205.743973,
        "core_momentum": 0.089704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307581
      },
      {
        "date": "2023-09-22",
        "close": 219.800003,
        "direction_boundary": 197.05191,
        "core_momentum": 0.115442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308447
      },
      {
        "date": "2023-09-29",
        "close": 223.399994,
        "direction_boundary": 205.934998,
        "core_momentum": 0.084808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309164
      },
      {
        "date": "2023-10-06",
        "close": 225.0,
        "direction_boundary": 211.666031,
        "core_momentum": 0.062995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304311
      },
      {
        "date": "2023-10-13",
        "close": 220.399994,
        "direction_boundary": 211.092926,
        "core_momentum": 0.04409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284568
      },
      {
        "date": "2023-10-20",
        "close": 209.0,
        "direction_boundary": 198.580185,
        "core_momentum": 0.052472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291787
      },
      {
        "date": "2023-10-27",
        "close": 223.199997,
        "direction_boundary": 195.714661,
        "core_momentum": 0.140436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296791
      },
      {
        "date": "2023-11-03",
        "close": 231.600006,
        "direction_boundary": 200.108459,
        "core_momentum": 0.157372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299248
      },
      {
        "date": "2023-11-10",
        "close": 236.199997,
        "direction_boundary": 195.428116,
        "core_momentum": 0.208629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277244
      },
      {
        "date": "2023-11-17",
        "close": 242.800003,
        "direction_boundary": 203.260529,
        "core_momentum": 0.194526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279231
      },
      {
        "date": "2023-11-24",
        "close": 253.199997,
        "direction_boundary": 208.227417,
        "core_momentum": 0.215978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278995
      },
      {
        "date": "2023-12-01",
        "close": 250.600006,
        "direction_boundary": 215.00914,
        "core_momentum": 0.165532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252764
      },
      {
        "date": "2023-12-08",
        "close": 239.399994,
        "direction_boundary": 202.973969,
        "core_momentum": 0.179462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259301
      },
      {
        "date": "2023-12-15",
        "close": 259.399994,
        "direction_boundary": 209.851212,
        "core_momentum": 0.236114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279107
      },
      {
        "date": "2023-12-22",
        "close": 262.200012,
        "direction_boundary": 209.469131,
        "core_momentum": 0.251736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256784
      },
      {
        "date": "2023-12-29",
        "close": 267.0,
        "direction_boundary": 206.030518,
        "core_momentum": 0.295925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256406
      },
      {
        "date": "2024-01-05",
        "close": 270.200012,
        "direction_boundary": 204.979828,
        "core_momentum": 0.318179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248148
      },
      {
        "date": "2024-01-12",
        "close": 291.399994,
        "direction_boundary": 217.779129,
        "core_momentum": 0.338053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262138
      },
      {
        "date": "2024-01-19",
        "close": 292.200012,
        "direction_boundary": 219.498444,
        "core_momentum": 0.331217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262411
      },
      {
        "date": "2024-01-26",
        "close": 286.799988,
        "direction_boundary": 221.217743,
        "core_momentum": 0.29646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264009
      },
      {
        "date": "2024-02-02",
        "close": 272.0,
        "direction_boundary": 223.510162,
        "core_momentum": 0.216947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276628
      },
      {
        "date": "2024-02-09",
        "close": 255.0,
        "direction_boundary": 233.443954,
        "core_momentum": 0.092339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291559
      },
      {
        "date": "2024-02-16",
        "close": 254.399994,
        "direction_boundary": 226.280167,
        "core_momentum": 0.12427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284081
      },
      {
        "date": "2024-02-23",
        "close": 262.399994,
        "direction_boundary": 228.381531,
        "core_momentum": 0.148955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267698
      },
      {
        "date": "2024-03-01",
        "close": 260.799988,
        "direction_boundary": 231.43808,
        "core_momentum": 0.126867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268056
      },
      {
        "date": "2024-03-08",
        "close": 280.799988,
        "direction_boundary": 228.763611,
        "core_momentum": 0.227468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282036
      },
      {
        "date": "2024-03-15",
        "close": 271.200012,
        "direction_boundary": 232.106705,
        "core_momentum": 0.168428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286631
      },
      {
        "date": "2024-03-22",
        "close": 269.200012,
        "direction_boundary": 233.443954,
        "core_momentum": 0.153168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284791
      },
      {
        "date": "2024-03-29",
        "close": 267.200012,
        "direction_boundary": 230.67395,
        "core_momentum": 0.158345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285281
      },
      {
        "date": "2024-04-05",
        "close": 263.600006,
        "direction_boundary": 239.557053,
        "core_momentum": 0.100364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286686
      },
      {
        "date": "2024-04-12",
        "close": 252.800003,
        "direction_boundary": 257.896332,
        "core_momentum": -0.019761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292091
      },
      {
        "date": "2024-04-19",
        "close": 261.0,
        "direction_boundary": 254.075653,
        "core_momentum": 0.027253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281715
      },
      {
        "date": "2024-04-26",
        "close": 281.0,
        "direction_boundary": 238.219803,
        "core_momentum": 0.179583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285206
      },
      {
        "date": "2024-05-03",
        "close": 280.0,
        "direction_boundary": 244.523941,
        "core_momentum": 0.145082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282749
      },
      {
        "date": "2024-05-10",
        "close": 288.0,
        "direction_boundary": 225.229477,
        "core_momentum": 0.278696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283737
      },
      {
        "date": "2024-05-17",
        "close": 277.0,
        "direction_boundary": 227.903946,
        "core_momentum": 0.215424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289326
      },
      {
        "date": "2024-05-24",
        "close": 280.200012,
        "direction_boundary": 220.071548,
        "core_momentum": 0.273222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284607
      },
      {
        "date": "2024-05-31",
        "close": 282.399994,
        "direction_boundary": 203.451553,
        "core_momentum": 0.388045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283905
      },
      {
        "date": "2024-06-07",
        "close": 281.0,
        "direction_boundary": 211.475006,
        "core_momentum": 0.328762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274943
      },
      {
        "date": "2024-06-14",
        "close": 270.0,
        "direction_boundary": 215.67775,
        "core_momentum": 0.251868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260305
      },
      {
        "date": "2024-06-21",
        "close": 276.399994,
        "direction_boundary": 201.350174,
        "core_momentum": 0.372733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261793
      },
      {
        "date": "2024-06-28",
        "close": 283.600006,
        "direction_boundary": 200.968109,
        "core_momentum": 0.411169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262933
      },
      {
        "date": "2024-07-05",
        "close": 276.600006,
        "direction_boundary": 194.281906,
        "core_momentum": 0.423704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265211
      },
      {
        "date": "2024-07-12",
        "close": 285.0,
        "direction_boundary": 194.281906,
        "core_momentum": 0.466941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246415
      },
      {
        "date": "2024-07-19",
        "close": 280.0,
        "direction_boundary": 199.05777,
        "core_momentum": 0.406627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247447
      },
      {
        "date": "2024-07-26",
        "close": 293.799988,
        "direction_boundary": 196.76535,
        "core_momentum": 0.493149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255457
      },
      {
        "date": "2024-08-02",
        "close": 270.399994,
        "direction_boundary": 193.135696,
        "core_momentum": 0.400052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27104
      },
      {
        "date": "2024-08-09",
        "close": 278.399994,
        "direction_boundary": 202.878448,
        "core_momentum": 0.37225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257376
      },
      {
        "date": "2024-08-16",
        "close": 310.399994,
        "direction_boundary": 195.237076,
        "core_momentum": 0.589862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295729
      },
      {
        "date": "2024-08-23",
        "close": 309.399994,
        "direction_boundary": 211.475006,
        "core_momentum": 0.463057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294135
      },
      {
        "date": "2024-08-30",
        "close": 320.0,
        "direction_boundary": 211.0,
        "core_momentum": 0.516588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295938
      },
      {
        "date": "2024-09-06",
        "close": 307.799988,
        "direction_boundary": 217.0,
        "core_momentum": 0.418433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286798
      },
      {
        "date": "2024-09-13",
        "close": 326.799988,
        "direction_boundary": 224.199997,
        "core_momentum": 0.457627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291516
      },
      {
        "date": "2024-09-20",
        "close": 319.0,
        "direction_boundary": 219.800003,
        "core_momentum": 0.451319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294106
      },
      {
        "date": "2024-09-27",
        "close": 326.200012,
        "direction_boundary": 223.399994,
        "core_momentum": 0.460161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294173
      },
      {
        "date": "2024-10-04",
        "close": 303.600006,
        "direction_boundary": 225.0,
        "core_momentum": 0.349333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31306
      },
      {
        "date": "2024-10-11",
        "close": 296.0,
        "direction_boundary": 220.399994,
        "core_momentum": 0.343013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308889
      },
      {
        "date": "2024-10-18",
        "close": 318.799988,
        "direction_boundary": 209.0,
        "core_momentum": 0.525359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321284
      },
      {
        "date": "2024-10-25",
        "close": 346.399994,
        "direction_boundary": 223.199997,
        "core_momentum": 0.551971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325298
      },
      {
        "date": "2024-11-01",
        "close": 329.399994,
        "direction_boundary": 231.600006,
        "core_momentum": 0.42228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334955
      },
      {
        "date": "2024-11-08",
        "close": 325.399994,
        "direction_boundary": 236.199997,
        "core_momentum": 0.377646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334351
      },
      {
        "date": "2024-11-15",
        "close": 298.200012,
        "direction_boundary": 242.800003,
        "core_momentum": 0.228171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353164
      },
      {
        "date": "2024-11-22",
        "close": 290.0,
        "direction_boundary": 253.199997,
        "core_momentum": 0.14534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355448
      },
      {
        "date": "2024-11-29",
        "close": 302.399994,
        "direction_boundary": 250.600006,
        "core_momentum": 0.206704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359803
      },
      {
        "date": "2024-12-06",
        "close": 315.399994,
        "direction_boundary": 239.399994,
        "core_momentum": 0.31746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363712
      },
      {
        "date": "2024-12-13",
        "close": 315.200012,
        "direction_boundary": 259.399994,
        "core_momentum": 0.215112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358163
      },
      {
        "date": "2024-12-20",
        "close": 310.399994,
        "direction_boundary": 262.200012,
        "core_momentum": 0.183829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358416
      },
      {
        "date": "2024-12-27",
        "close": 317.799988,
        "direction_boundary": 267.0,
        "core_momentum": 0.190262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358172
      },
      {
        "date": "2025-01-03",
        "close": 318.799988,
        "direction_boundary": 270.200012,
        "core_momentum": 0.179867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355674
      },
      {
        "date": "2025-01-10",
        "close": 313.200012,
        "direction_boundary": 291.399994,
        "core_momentum": 0.074811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355258
      },
      {
        "date": "2025-01-17",
        "close": 330.799988,
        "direction_boundary": 292.200012,
        "core_momentum": 0.132101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360703
      },
      {
        "date": "2025-01-24",
        "close": 332.0,
        "direction_boundary": 286.799988,
        "core_momentum": 0.157601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355658
      },
      {
        "date": "2025-01-31",
        "close": 335.799988,
        "direction_boundary": 272.0,
        "core_momentum": 0.234559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332437
      },
      {
        "date": "2025-02-07",
        "close": 321.0,
        "direction_boundary": 255.0,
        "core_momentum": 0.258824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33901
      },
      {
        "date": "2025-02-14",
        "close": 309.399994,
        "direction_boundary": 254.399994,
        "core_momentum": 0.216195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309063
      },
      {
        "date": "2025-02-21",
        "close": 312.399994,
        "direction_boundary": 262.399994,
        "core_momentum": 0.190549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30932
      },
      {
        "date": "2025-02-28",
        "close": 315.600006,
        "direction_boundary": 260.799988,
        "core_momentum": 0.210123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305956
      },
      {
        "date": "2025-03-07",
        "close": 294.399994,
        "direction_boundary": 280.799988,
        "core_momentum": 0.048433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316418
      },
      {
        "date": "2025-03-14",
        "close": 292.0,
        "direction_boundary": 271.200012,
        "core_momentum": 0.076696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303737
      },
      {
        "date": "2025-03-21",
        "close": 290.399994,
        "direction_boundary": 269.200012,
        "core_momentum": 0.078752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3024
      },
      {
        "date": "2025-03-28",
        "close": 291.799988,
        "direction_boundary": 267.200012,
        "core_momentum": 0.092066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300365
      },
      {
        "date": "2025-04-04",
        "close": 275.0,
        "direction_boundary": 263.600006,
        "core_momentum": 0.043247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295201
      },
      {
        "date": "2025-04-11",
        "close": 254.199997,
        "direction_boundary": 252.800003,
        "core_momentum": 0.005538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311769
      },
      {
        "date": "2025-04-18",
        "close": 263.0,
        "direction_boundary": 261.0,
        "core_momentum": 0.007663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2957
      },
      {
        "date": "2025-04-25",
        "close": 277.600006,
        "direction_boundary": 281.0,
        "core_momentum": -0.0121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280295
      },
      {
        "date": "2025-05-02",
        "close": 299.799988,
        "direction_boundary": 280.0,
        "core_momentum": 0.070714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297368
      },
      {
        "date": "2025-05-09",
        "close": 299.799988,
        "direction_boundary": 288.0,
        "core_momentum": 0.040972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297144
      },
      {
        "date": "2025-05-16",
        "close": 307.600006,
        "direction_boundary": 277.0,
        "core_momentum": 0.110469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273527
      },
      {
        "date": "2025-05-23",
        "close": 294.799988,
        "direction_boundary": 280.200012,
        "core_momentum": 0.052106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27736
      },
      {
        "date": "2025-05-30",
        "close": 293.200012,
        "direction_boundary": 282.399994,
        "core_momentum": 0.038244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270977
      },
      {
        "date": "2025-06-06",
        "close": 307.200012,
        "direction_boundary": 281.0,
        "core_momentum": 0.093238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272501
      },
      {
        "date": "2025-06-13",
        "close": 285.0,
        "direction_boundary": 270.0,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291174
      },
      {
        "date": "2025-06-20",
        "close": 272.600006,
        "direction_boundary": 276.399994,
        "core_momentum": -0.013748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296229
      },
      {
        "date": "2025-06-27",
        "close": 284.600006,
        "direction_boundary": 283.600006,
        "core_momentum": 0.003526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301188
      },
      {
        "date": "2025-07-04",
        "close": 288.0,
        "direction_boundary": 276.600006,
        "core_momentum": 0.041215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301859
      },
      {
        "date": "2025-07-11",
        "close": 285.799988,
        "direction_boundary": 285.0,
        "core_momentum": 0.002807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30126
      },
      {
        "date": "2025-07-18",
        "close": 271.600006,
        "direction_boundary": 280.0,
        "core_momentum": -0.03,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296019
      },
      {
        "date": "2025-07-25",
        "close": 281.0,
        "direction_boundary": 293.799988,
        "core_momentum": -0.043567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301277
      },
      {
        "date": "2025-08-01",
        "close": 264.399994,
        "direction_boundary": 270.399994,
        "core_momentum": -0.022189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309303
      },
      {
        "date": "2025-08-08",
        "close": 272.799988,
        "direction_boundary": 278.399994,
        "core_momentum": -0.020115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30971
      },
      {
        "date": "2025-08-15",
        "close": 273.799988,
        "direction_boundary": 310.399994,
        "core_momentum": -0.117912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306798
      },
      {
        "date": "2025-08-22",
        "close": 290.600006,
        "direction_boundary": 309.399994,
        "core_momentum": -0.060763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319027
      },
      {
        "date": "2025-08-29",
        "close": 287.200012,
        "direction_boundary": 320.0,
        "core_momentum": -0.1025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318694
      },
      {
        "date": "2025-09-05",
        "close": 276.200012,
        "direction_boundary": 307.799988,
        "core_momentum": -0.102664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308733
      },
      {
        "date": "2025-09-12",
        "close": 269.799988,
        "direction_boundary": 326.799988,
        "core_momentum": -0.174419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310022
      },
      {
        "date": "2025-09-19",
        "close": 280.799988,
        "direction_boundary": 319.0,
        "core_momentum": -0.119749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31566
      },
      {
        "date": "2025-09-26",
        "close": 272.600006,
        "direction_boundary": 326.200012,
        "core_momentum": -0.164316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317935
      },
      {
        "date": "2025-10-03",
        "close": 313.799988,
        "direction_boundary": 303.600006,
        "core_momentum": 0.033597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364263
      },
      {
        "date": "2025-10-10",
        "close": 300.0,
        "direction_boundary": 296.0,
        "core_momentum": 0.013514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351554
      },
      {
        "date": "2025-10-17",
        "close": 311.600006,
        "direction_boundary": 318.799988,
        "core_momentum": -0.022585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35221
      },
      {
        "date": "2025-10-24",
        "close": 318.600006,
        "direction_boundary": 346.399994,
        "core_momentum": -0.080254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346342
      },
      {
        "date": "2025-10-31",
        "close": 327.200012,
        "direction_boundary": 329.399994,
        "core_momentum": -0.006679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332273
      },
      {
        "date": "2025-11-07",
        "close": 326.0,
        "direction_boundary": 325.399994,
        "core_momentum": 0.001844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332386
      },
      {
        "date": "2025-11-14",
        "close": 340.200012,
        "direction_boundary": 298.200012,
        "core_momentum": 0.140845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335494
      },
      {
        "date": "2025-11-21",
        "close": 333.600006,
        "direction_boundary": 290.0,
        "core_momentum": 0.150345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330629
      },
      {
        "date": "2025-11-28",
        "close": 338.799988,
        "direction_boundary": 302.399994,
        "core_momentum": 0.12037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330611
      },
      {
        "date": "2025-12-05",
        "close": 342.600006,
        "direction_boundary": 315.399994,
        "core_momentum": 0.08624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325413
      },
      {
        "date": "2025-12-12",
        "close": 329.600006,
        "direction_boundary": 315.200012,
        "core_momentum": 0.045685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311323
      },
      {
        "date": "2025-12-19",
        "close": 328.0,
        "direction_boundary": 310.399994,
        "core_momentum": 0.056701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303323
      },
      {
        "date": "2025-12-26",
        "close": 329.399994,
        "direction_boundary": 317.799988,
        "core_momentum": 0.036501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298862
      },
      {
        "date": "2026-01-02",
        "close": 330.399994,
        "direction_boundary": 318.799988,
        "core_momentum": 0.036386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298744
      },
      {
        "date": "2026-01-09",
        "close": 347.799988,
        "direction_boundary": 313.200012,
        "core_momentum": 0.110472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304769
      },
      {
        "date": "2026-01-16",
        "close": 331.600006,
        "direction_boundary": 330.799988,
        "core_momentum": 0.002418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303547
      },
      {
        "date": "2026-01-23",
        "close": 342.399994,
        "direction_boundary": 332.0,
        "core_momentum": 0.031325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303217
      },
      {
        "date": "2026-01-30",
        "close": 337.0,
        "direction_boundary": 335.799988,
        "core_momentum": 0.003574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288975
      },
      {
        "date": "2026-02-06",
        "close": 395.799988,
        "direction_boundary": 321.0,
        "core_momentum": 0.233022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356586
      },
      {
        "date": "2026-02-13",
        "close": 407.600006,
        "direction_boundary": 309.399994,
        "core_momentum": 0.317389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356832
      },
      {
        "date": "2026-02-20",
        "close": 402.399994,
        "direction_boundary": 312.399994,
        "core_momentum": 0.288092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35298
      },
      {
        "date": "2026-02-27",
        "close": 395.399994,
        "direction_boundary": 315.600006,
        "core_momentum": 0.252852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353865
      },
      {
        "date": "2026-03-06",
        "close": 376.600006,
        "direction_boundary": 294.399994,
        "core_momentum": 0.279212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35691
      },
      {
        "date": "2026-03-13",
        "close": 372.799988,
        "direction_boundary": 292.0,
        "core_momentum": 0.276712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354743
      },
      {
        "date": "2026-03-20",
        "close": 359.399994,
        "direction_boundary": 290.399994,
        "core_momentum": 0.237603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35873
      },
      {
        "date": "2026-03-27",
        "close": 385.600006,
        "direction_boundary": 291.799988,
        "core_momentum": 0.321453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363685
      },
      {
        "date": "2026-04-03",
        "close": 400.799988,
        "direction_boundary": 275.0,
        "core_momentum": 0.457455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31667
      },
      {
        "date": "2026-04-10",
        "close": 406.200012,
        "direction_boundary": 254.199997,
        "core_momentum": 0.597954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306812
      },
      {
        "date": "2026-04-17",
        "close": 421.0,
        "direction_boundary": 263.0,
        "core_momentum": 0.60076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306458
      },
      {
        "date": "2026-04-24",
        "close": 400.200012,
        "direction_boundary": 277.600006,
        "core_momentum": 0.441643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317852
      },
      {
        "date": "2026-05-01",
        "close": 427.799988,
        "direction_boundary": 299.799988,
        "core_momentum": 0.426951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327074
      },
      {
        "date": "2026-05-08",
        "close": 435.200012,
        "direction_boundary": 299.799988,
        "core_momentum": 0.451635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326568
      },
      {
        "date": "2026-05-15",
        "close": 441.0,
        "direction_boundary": 307.600006,
        "core_momentum": 0.43368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323422
      },
      {
        "date": "2026-05-22",
        "close": 441.399994,
        "direction_boundary": 294.799988,
        "core_momentum": 0.497286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320913
      },
      {
        "date": "2026-05-29",
        "close": 442.200012,
        "direction_boundary": 293.200012,
        "core_momentum": 0.508186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321072
      },
      {
        "date": "2026-06-05",
        "close": 446.600006,
        "direction_boundary": 307.200012,
        "core_momentum": 0.453776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321069
      },
      {
        "date": "2026-06-12",
        "close": 439.200012,
        "direction_boundary": 285.0,
        "core_momentum": 0.541053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315781
      },
      {
        "date": "2026-06-19",
        "close": 440.200012,
        "direction_boundary": 272.600006,
        "core_momentum": 0.61482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315216
      },
      {
        "date": "2026-06-26",
        "close": 466.200012,
        "direction_boundary": 284.600006,
        "core_momentum": 0.638089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321386
      },
      {
        "date": "2026-07-03",
        "close": 479.0,
        "direction_boundary": 288.0,
        "core_momentum": 0.663194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321572
      },
      {
        "date": "2026-07-10",
        "close": 471.200012,
        "direction_boundary": 285.799988,
        "core_momentum": 0.648705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319682
      },
      {
        "date": "2026-07-17",
        "close": 461.799988,
        "direction_boundary": 271.600006,
        "core_momentum": 0.700294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31163
      },
      {
        "date": "2026-07-24",
        "close": 457.399994,
        "direction_boundary": 281.0,
        "core_momentum": 0.627758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311817
      },
      {
        "date": "2026-07-31",
        "close": 470.600006,
        "direction_boundary": 264.399994,
        "core_momentum": 0.779879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310188
      },
      {
        "date": "2026-08-07",
        "close": 453.200012,
        "direction_boundary": 272.799988,
        "core_momentum": 0.66129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233435
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 195.237076,
        "volume": 1019651
      },
      {
        "date": "2023-08-25",
        "close": 211.475006,
        "volume": 2149004
      },
      {
        "date": "2023-09-01",
        "close": 211.0,
        "volume": 3470572
      },
      {
        "date": "2023-09-08",
        "close": 217.0,
        "volume": 3995196
      },
      {
        "date": "2023-09-15",
        "close": 224.199997,
        "volume": 3505277
      },
      {
        "date": "2023-09-22",
        "close": 219.800003,
        "volume": 2313717
      },
      {
        "date": "2023-09-29",
        "close": 223.399994,
        "volume": 3049025
      },
      {
        "date": "2023-10-06",
        "close": 225.0,
        "volume": 2007089
      },
      {
        "date": "2023-10-13",
        "close": 220.399994,
        "volume": 2701169
      },
      {
        "date": "2023-10-20",
        "close": 209.0,
        "volume": 2255828
      },
      {
        "date": "2023-10-27",
        "close": 223.199997,
        "volume": 4216124
      },
      {
        "date": "2023-11-03",
        "close": 231.600006,
        "volume": 4401995
      },
      {
        "date": "2023-11-10",
        "close": 236.199997,
        "volume": 3461104
      },
      {
        "date": "2023-11-17",
        "close": 242.800003,
        "volume": 2508857
      },
      {
        "date": "2023-11-24",
        "close": 253.199997,
        "volume": 2762508
      },
      {
        "date": "2023-12-01",
        "close": 250.600006,
        "volume": 3211478
      },
      {
        "date": "2023-12-08",
        "close": 239.399994,
        "volume": 3383507
      },
      {
        "date": "2023-12-15",
        "close": 259.399994,
        "volume": 5608615
      },
      {
        "date": "2023-12-22",
        "close": 262.200012,
        "volume": 2200389
      },
      {
        "date": "2023-12-29",
        "close": 267.0,
        "volume": 847909
      },
      {
        "date": "2024-01-05",
        "close": 270.200012,
        "volume": 1324323
      },
      {
        "date": "2024-01-12",
        "close": 291.399994,
        "volume": 2472638
      },
      {
        "date": "2024-01-19",
        "close": 292.200012,
        "volume": 1698233
      },
      {
        "date": "2024-01-26",
        "close": 286.799988,
        "volume": 1483749
      },
      {
        "date": "2024-02-02",
        "close": 272.0,
        "volume": 4135079
      },
      {
        "date": "2024-02-09",
        "close": 255.0,
        "volume": 4335909
      },
      {
        "date": "2024-02-16",
        "close": 254.399994,
        "volume": 3713747
      },
      {
        "date": "2024-02-23",
        "close": 262.399994,
        "volume": 3660251
      },
      {
        "date": "2024-03-01",
        "close": 260.799988,
        "volume": 2392074
      },
      {
        "date": "2024-03-08",
        "close": 280.799988,
        "volume": 2283511
      },
      {
        "date": "2024-03-15",
        "close": 271.200012,
        "volume": 3592209
      },
      {
        "date": "2024-03-22",
        "close": 269.200012,
        "volume": 2091948
      },
      {
        "date": "2024-03-29",
        "close": 267.200012,
        "volume": 1377128
      },
      {
        "date": "2024-04-05",
        "close": 263.600006,
        "volume": 1540272
      },
      {
        "date": "2024-04-12",
        "close": 252.800003,
        "volume": 1515425
      },
      {
        "date": "2024-04-19",
        "close": 261.0,
        "volume": 1397903
      },
      {
        "date": "2024-04-26",
        "close": 281.0,
        "volume": 4417402
      },
      {
        "date": "2024-05-03",
        "close": 280.0,
        "volume": 1971318
      },
      {
        "date": "2024-05-10",
        "close": 288.0,
        "volume": 1330159
      },
      {
        "date": "2024-05-17",
        "close": 277.0,
        "volume": 2412942
      },
      {
        "date": "2024-05-24",
        "close": 280.200012,
        "volume": 1260451
      },
      {
        "date": "2024-05-31",
        "close": 282.399994,
        "volume": 1651028
      },
      {
        "date": "2024-06-07",
        "close": 281.0,
        "volume": 1405017
      },
      {
        "date": "2024-06-14",
        "close": 270.0,
        "volume": 1454113
      },
      {
        "date": "2024-06-21",
        "close": 276.399994,
        "volume": 1338629
      },
      {
        "date": "2024-06-28",
        "close": 283.600006,
        "volume": 1234252
      },
      {
        "date": "2024-07-05",
        "close": 276.600006,
        "volume": 1025553
      },
      {
        "date": "2024-07-12",
        "close": 285.0,
        "volume": 1283034
      },
      {
        "date": "2024-07-19",
        "close": 280.0,
        "volume": 2315130
      },
      {
        "date": "2024-07-26",
        "close": 293.799988,
        "volume": 1776486
      },
      {
        "date": "2024-08-02",
        "close": 270.399994,
        "volume": 1750938
      },
      {
        "date": "2024-08-09",
        "close": 278.399994,
        "volume": 1912488
      },
      {
        "date": "2024-08-16",
        "close": 310.399994,
        "volume": 2110006
      },
      {
        "date": "2024-08-23",
        "close": 309.399994,
        "volume": 1780921
      },
      {
        "date": "2024-08-30",
        "close": 320.0,
        "volume": 2230554
      },
      {
        "date": "2024-09-06",
        "close": 307.799988,
        "volume": 1045225
      },
      {
        "date": "2024-09-13",
        "close": 326.799988,
        "volume": 1316996
      },
      {
        "date": "2024-09-20",
        "close": 319.0,
        "volume": 3853006
      },
      {
        "date": "2024-09-27",
        "close": 326.200012,
        "volume": 1517981
      },
      {
        "date": "2024-10-04",
        "close": 303.600006,
        "volume": 1942214
      },
      {
        "date": "2024-10-11",
        "close": 296.0,
        "volume": 1787431
      },
      {
        "date": "2024-10-18",
        "close": 318.799988,
        "volume": 2104843
      },
      {
        "date": "2024-10-25",
        "close": 346.399994,
        "volume": 2462199
      },
      {
        "date": "2024-11-01",
        "close": 329.399994,
        "volume": 2112600
      },
      {
        "date": "2024-11-08",
        "close": 325.399994,
        "volume": 1776826
      },
      {
        "date": "2024-11-15",
        "close": 298.200012,
        "volume": 2575654
      },
      {
        "date": "2024-11-22",
        "close": 290.0,
        "volume": 3665821
      },
      {
        "date": "2024-11-29",
        "close": 302.399994,
        "volume": 2883832
      },
      {
        "date": "2024-12-06",
        "close": 315.399994,
        "volume": 1578973
      },
      {
        "date": "2024-12-13",
        "close": 315.200012,
        "volume": 1550523
      },
      {
        "date": "2024-12-20",
        "close": 310.399994,
        "volume": 1599109
      },
      {
        "date": "2024-12-27",
        "close": 317.799988,
        "volume": 280183
      },
      {
        "date": "2025-01-03",
        "close": 318.799988,
        "volume": 415121
      },
      {
        "date": "2025-01-10",
        "close": 313.200012,
        "volume": 1150624
      },
      {
        "date": "2025-01-17",
        "close": 330.799988,
        "volume": 1687868
      },
      {
        "date": "2025-01-24",
        "close": 332.0,
        "volume": 1496639
      },
      {
        "date": "2025-01-31",
        "close": 335.799988,
        "volume": 1469143
      },
      {
        "date": "2025-02-07",
        "close": 321.0,
        "volume": 2136152
      },
      {
        "date": "2025-02-14",
        "close": 309.399994,
        "volume": 2217159
      },
      {
        "date": "2025-02-21",
        "close": 312.399994,
        "volume": 1398744
      },
      {
        "date": "2025-02-28",
        "close": 315.600006,
        "volume": 1746148
      },
      {
        "date": "2025-03-07",
        "close": 294.399994,
        "volume": 2117521
      },
      {
        "date": "2025-03-14",
        "close": 292.0,
        "volume": 2068897
      },
      {
        "date": "2025-03-21",
        "close": 290.399994,
        "volume": 1677713
      },
      {
        "date": "2025-03-28",
        "close": 291.799988,
        "volume": 1203426
      },
      {
        "date": "2025-04-04",
        "close": 275.0,
        "volume": 2055939
      },
      {
        "date": "2025-04-11",
        "close": 254.199997,
        "volume": 2252266
      },
      {
        "date": "2025-04-18",
        "close": 263.0,
        "volume": 922383
      },
      {
        "date": "2025-04-25",
        "close": 277.600006,
        "volume": 1117563
      },
      {
        "date": "2025-05-02",
        "close": 299.799988,
        "volume": 1658888
      },
      {
        "date": "2025-05-09",
        "close": 299.799988,
        "volume": 2256934
      },
      {
        "date": "2025-05-16",
        "close": 307.600006,
        "volume": 1661506
      },
      {
        "date": "2025-05-23",
        "close": 294.799988,
        "volume": 1360216
      },
      {
        "date": "2025-05-30",
        "close": 293.200012,
        "volume": 1434134
      },
      {
        "date": "2025-06-06",
        "close": 307.200012,
        "volume": 1160508
      },
      {
        "date": "2025-06-13",
        "close": 285.0,
        "volume": 2341629
      },
      {
        "date": "2025-06-20",
        "close": 272.600006,
        "volume": 1526727
      },
      {
        "date": "2025-06-27",
        "close": 284.600006,
        "volume": 1514661
      },
      {
        "date": "2025-07-04",
        "close": 288.0,
        "volume": 1211776
      },
      {
        "date": "2025-07-11",
        "close": 285.799988,
        "volume": 1102941
      },
      {
        "date": "2025-07-18",
        "close": 271.600006,
        "volume": 2106068
      },
      {
        "date": "2025-07-25",
        "close": 281.0,
        "volume": 878276
      },
      {
        "date": "2025-08-01",
        "close": 264.399994,
        "volume": 1546877
      },
      {
        "date": "2025-08-08",
        "close": 272.799988,
        "volume": 1281385
      },
      {
        "date": "2025-08-15",
        "close": 273.799988,
        "volume": 893690
      },
      {
        "date": "2025-08-22",
        "close": 290.600006,
        "volume": 801137
      },
      {
        "date": "2025-08-29",
        "close": 287.200012,
        "volume": 1518085
      },
      {
        "date": "2025-09-05",
        "close": 276.200012,
        "volume": 1562514
      },
      {
        "date": "2025-09-12",
        "close": 269.799988,
        "volume": 1316979
      },
      {
        "date": "2025-09-19",
        "close": 280.799988,
        "volume": 1990170
      },
      {
        "date": "2025-09-26",
        "close": 272.600006,
        "volume": 1946691
      },
      {
        "date": "2025-10-03",
        "close": 313.799988,
        "volume": 3052117
      },
      {
        "date": "2025-10-10",
        "close": 300.0,
        "volume": 1784165
      },
      {
        "date": "2025-10-17",
        "close": 311.600006,
        "volume": 1783905
      },
      {
        "date": "2025-10-24",
        "close": 318.600006,
        "volume": 1975569
      },
      {
        "date": "2025-10-31",
        "close": 327.200012,
        "volume": 2496908
      },
      {
        "date": "2025-11-07",
        "close": 326.0,
        "volume": 1654018
      },
      {
        "date": "2025-11-14",
        "close": 340.200012,
        "volume": 1536798
      },
      {
        "date": "2025-11-21",
        "close": 333.600006,
        "volume": 1162897
      },
      {
        "date": "2025-11-28",
        "close": 338.799988,
        "volume": 2649698
      },
      {
        "date": "2025-12-05",
        "close": 342.600006,
        "volume": 1688834
      },
      {
        "date": "2025-12-12",
        "close": 329.600006,
        "volume": 1843419
      },
      {
        "date": "2025-12-19",
        "close": 328.0,
        "volume": 3339911
      },
      {
        "date": "2025-12-26",
        "close": 329.399994,
        "volume": 318167
      },
      {
        "date": "2026-01-02",
        "close": 330.399994,
        "volume": 586361
      },
      {
        "date": "2026-01-09",
        "close": 347.799988,
        "volume": 2032558
      },
      {
        "date": "2026-01-16",
        "close": 331.600006,
        "volume": 3569851
      },
      {
        "date": "2026-01-23",
        "close": 342.399994,
        "volume": 1686866
      },
      {
        "date": "2026-01-30",
        "close": 337.0,
        "volume": 1546157
      },
      {
        "date": "2026-02-06",
        "close": 395.799988,
        "volume": 3117173
      },
      {
        "date": "2026-02-13",
        "close": 407.600006,
        "volume": 2492432
      },
      {
        "date": "2026-02-20",
        "close": 402.399994,
        "volume": 3705828
      },
      {
        "date": "2026-02-27",
        "close": 395.399994,
        "volume": 2181920
      },
      {
        "date": "2026-03-06",
        "close": 376.600006,
        "volume": 1680614
      },
      {
        "date": "2026-03-13",
        "close": 372.799988,
        "volume": 1607073
      },
      {
        "date": "2026-03-20",
        "close": 359.399994,
        "volume": 2025195
      },
      {
        "date": "2026-03-27",
        "close": 385.600006,
        "volume": 1868537
      },
      {
        "date": "2026-04-03",
        "close": 400.799988,
        "volume": 1821625
      },
      {
        "date": "2026-04-10",
        "close": 406.200012,
        "volume": 1505166
      },
      {
        "date": "2026-04-17",
        "close": 421.0,
        "volume": 1650758
      },
      {
        "date": "2026-04-24",
        "close": 400.200012,
        "volume": 1373942
      },
      {
        "date": "2026-05-01",
        "close": 427.799988,
        "volume": 2388774
      },
      {
        "date": "2026-05-08",
        "close": 435.200012,
        "volume": 2652017
      },
      {
        "date": "2026-05-15",
        "close": 441.0,
        "volume": 1586816
      },
      {
        "date": "2026-05-22",
        "close": 441.399994,
        "volume": 1533325
      },
      {
        "date": "2026-05-29",
        "close": 442.200012,
        "volume": 3780437
      },
      {
        "date": "2026-06-05",
        "close": 446.600006,
        "volume": 719976
      },
      {
        "date": "2026-06-12",
        "close": 439.200012,
        "volume": 306984
      },
      {
        "date": "2026-06-19",
        "close": 440.200012,
        "volume": 1522171
      },
      {
        "date": "2026-06-26",
        "close": 466.200012,
        "volume": 367949
      },
      {
        "date": "2026-07-03",
        "close": 479.0,
        "volume": 379186
      },
      {
        "date": "2026-07-10",
        "close": 471.200012,
        "volume": 2490393
      },
      {
        "date": "2026-07-17",
        "close": 461.799988,
        "volume": 2314399
      },
      {
        "date": "2026-07-24",
        "close": 457.399994,
        "volume": 2432316
      },
      {
        "date": "2026-07-31",
        "close": 470.600006,
        "volume": 2059383
      },
      {
        "date": "2026-08-07",
        "close": 453.200012,
        "volume": 2357891
      }
    ],
    "sharemaestro_context": {
      "trend": 416.926668,
      "fair_value": 311.009692,
      "market_activity": 42.709721,
      "market_dynamics": 0.496225,
      "relative_strength": 9.101194
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.019976,
        "directional_follow_through": 0.6571,
        "regime_survival": 0.9714,
        "conditional_difference": -0.002191,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.04136,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.029586,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.045338,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.077388,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.113977,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.065606,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": 0.047926
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": 0.214747
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": 0.007663
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.049366
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.004216
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.003682
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.043977
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.050064
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.390184
      }
    ]
  }
}