{
  "ticker": {
    "uuid": "2474b2cc-d139-43fe-9c78-aa13acb9f351",
    "symbol": "2180",
    "name": "SUNNY SIDE UP GROUP Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1307.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 579.367615,
    "boundary_margin": 1.255908,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.421773,
    "volatility_stability": 1.2943,
    "risk_context": 0.2371,
    "current_regime": {
      "move": 1.307,
      "interruption": -0.120253,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 125.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 622.338379,
        "direction_boundary": 581.621521,
        "core_momentum": 0.070006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473867
      },
      {
        "date": "2023-08-25",
        "close": 717.021973,
        "direction_boundary": 580.722595,
        "core_momentum": 0.234707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50649
      },
      {
        "date": "2023-09-01",
        "close": 710.587158,
        "direction_boundary": 542.966675,
        "core_momentum": 0.308712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507289
      },
      {
        "date": "2023-09-08",
        "close": 682.09021,
        "direction_boundary": 559.147766,
        "core_momentum": 0.219875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512312
      },
      {
        "date": "2023-09-15",
        "close": 749.196045,
        "direction_boundary": 540.269714,
        "core_momentum": 0.386707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51808
      },
      {
        "date": "2023-09-22",
        "close": 792.401245,
        "direction_boundary": 533.977051,
        "core_momentum": 0.483961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509676
      },
      {
        "date": "2023-09-29",
        "close": 746.438293,
        "direction_boundary": 533.977051,
        "core_momentum": 0.397885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518536
      },
      {
        "date": "2023-10-06",
        "close": 766.661926,
        "direction_boundary": 525.886536,
        "core_momentum": 0.457847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517184
      },
      {
        "date": "2023-10-13",
        "close": 729.891724,
        "direction_boundary": 524.987488,
        "core_momentum": 0.390303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486304
      },
      {
        "date": "2023-10-20",
        "close": 728.053162,
        "direction_boundary": 522.290833,
        "core_momentum": 0.393961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476798
      },
      {
        "date": "2023-10-27",
        "close": 743.68042,
        "direction_boundary": 498.019104,
        "core_momentum": 0.493277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476958
      },
      {
        "date": "2023-11-03",
        "close": 754.71167,
        "direction_boundary": 495.322205,
        "core_momentum": 0.523678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47705
      },
      {
        "date": "2023-11-10",
        "close": 728.972412,
        "direction_boundary": 505.210663,
        "core_momentum": 0.442908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459999
      },
      {
        "date": "2023-11-17",
        "close": 620.499756,
        "direction_boundary": 533.078125,
        "core_momentum": 0.163994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449198
      },
      {
        "date": "2023-11-24",
        "close": 567.1828,
        "direction_boundary": 554.652954,
        "core_momentum": 0.02259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466257
      },
      {
        "date": "2023-12-01",
        "close": 579.133118,
        "direction_boundary": 562.74353,
        "core_momentum": 0.029124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452645
      },
      {
        "date": "2023-12-08",
        "close": 554.313171,
        "direction_boundary": 524.987488,
        "core_momentum": 0.05586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456105
      },
      {
        "date": "2023-12-15",
        "close": 534.089539,
        "direction_boundary": 517.796021,
        "core_momentum": 0.031467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457861
      },
      {
        "date": "2023-12-22",
        "close": 534.089539,
        "direction_boundary": 497.120117,
        "core_momentum": 0.074367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457761
      },
      {
        "date": "2023-12-29",
        "close": 530.461182,
        "direction_boundary": 484.53476,
        "core_momentum": 0.094785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455714
      },
      {
        "date": "2024-01-05",
        "close": 523.042114,
        "direction_boundary": 468.353638,
        "core_momentum": 0.116767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411805
      },
      {
        "date": "2024-01-12",
        "close": 525.82428,
        "direction_boundary": 455.768311,
        "core_momentum": 0.15371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407197
      },
      {
        "date": "2024-01-19",
        "close": 523.969543,
        "direction_boundary": 498.917969,
        "core_momentum": 0.050212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405691
      },
      {
        "date": "2024-01-26",
        "close": 543.444519,
        "direction_boundary": 507.008545,
        "core_momentum": 0.071865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41023
      },
      {
        "date": "2024-02-02",
        "close": 542.51709,
        "direction_boundary": 501.614838,
        "core_momentum": 0.081541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406191
      },
      {
        "date": "2024-02-09",
        "close": 547.153992,
        "direction_boundary": 516.897034,
        "core_momentum": 0.058536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402859
      },
      {
        "date": "2024-02-16",
        "close": 568.483765,
        "direction_boundary": 505.210663,
        "core_momentum": 0.125241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407297
      },
      {
        "date": "2024-02-23",
        "close": 639.891968,
        "direction_boundary": 529.482361,
        "core_momentum": 0.208524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39168
      },
      {
        "date": "2024-03-01",
        "close": 675.132385,
        "direction_boundary": 536.674011,
        "core_momentum": 0.257993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399741
      },
      {
        "date": "2024-03-08",
        "close": 630.618164,
        "direction_boundary": 539.37085,
        "core_momentum": 0.169174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406787
      },
      {
        "date": "2024-03-15",
        "close": 696.462158,
        "direction_boundary": 513.301147,
        "core_momentum": 0.35683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409455
      },
      {
        "date": "2024-03-22",
        "close": 673.277649,
        "direction_boundary": 562.74353,
        "core_momentum": 0.19642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402526
      },
      {
        "date": "2024-03-29",
        "close": 709.445496,
        "direction_boundary": 555.551941,
        "core_momentum": 0.27701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402747
      },
      {
        "date": "2024-04-05",
        "close": 651.947937,
        "direction_boundary": 545.663452,
        "core_momentum": 0.19478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416222
      },
      {
        "date": "2024-04-12",
        "close": 664.931213,
        "direction_boundary": 631.96283,
        "core_momentum": 0.052168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412964
      },
      {
        "date": "2024-04-19",
        "close": 630.618164,
        "direction_boundary": 594.206848,
        "core_momentum": 0.061277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418594
      },
      {
        "date": "2024-04-26",
        "close": 619.489563,
        "direction_boundary": 604.994263,
        "core_momentum": 0.023959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417101
      },
      {
        "date": "2024-05-03",
        "close": 630.618164,
        "direction_boundary": 609.489014,
        "core_momentum": 0.034667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417444
      },
      {
        "date": "2024-05-10",
        "close": 652.875366,
        "direction_boundary": 676.011414,
        "core_momentum": -0.034224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419291
      },
      {
        "date": "2024-05-17",
        "close": 638.9646,
        "direction_boundary": 567.238342,
        "core_momentum": 0.126448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354525
      },
      {
        "date": "2024-05-24",
        "close": 630.618164,
        "direction_boundary": 580.722595,
        "core_momentum": 0.08592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33029
      },
      {
        "date": "2024-05-31",
        "close": 636.182495,
        "direction_boundary": 629.26593,
        "core_momentum": 0.010991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329487
      },
      {
        "date": "2024-06-07",
        "close": 625.981201,
        "direction_boundary": 623.872253,
        "core_momentum": 0.00338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323711
      },
      {
        "date": "2024-06-14",
        "close": 610.215881,
        "direction_boundary": 611.286926,
        "core_momentum": -0.001752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32109
      },
      {
        "date": "2024-06-21",
        "close": 603.724182,
        "direction_boundary": 603.19635,
        "core_momentum": 0.000875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321773
      },
      {
        "date": "2024-06-28",
        "close": 626.866699,
        "direction_boundary": 618.661255,
        "core_momentum": 0.013263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324477
      },
      {
        "date": "2024-07-05",
        "close": 618.33136,
        "direction_boundary": 704.152405,
        "core_momentum": -0.121879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32443
      },
      {
        "date": "2024-07-12",
        "close": 624.969971,
        "direction_boundary": 665.543457,
        "core_momentum": -0.060963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324478
      },
      {
        "date": "2024-07-19",
        "close": 649.62738,
        "direction_boundary": 643.481201,
        "core_momentum": 0.009551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327103
      },
      {
        "date": "2024-07-26",
        "close": 608.847839,
        "direction_boundary": 635.207947,
        "core_momentum": -0.041498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339559
      },
      {
        "date": "2024-08-02",
        "close": 538.669067,
        "direction_boundary": 606.710999,
        "core_momentum": -0.112149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382466
      },
      {
        "date": "2024-08-09",
        "close": 544.359253,
        "direction_boundary": 627.853882,
        "core_momentum": -0.132984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382568
      },
      {
        "date": "2024-08-16",
        "close": 506.424805,
        "direction_boundary": 622.338379,
        "core_momentum": -0.186255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390951
      },
      {
        "date": "2024-08-23",
        "close": 503.579773,
        "direction_boundary": 717.021973,
        "core_momentum": -0.297679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348593
      },
      {
        "date": "2024-08-30",
        "close": 544.359253,
        "direction_boundary": 710.587158,
        "core_momentum": -0.23393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35881
      },
      {
        "date": "2024-09-06",
        "close": 488.405945,
        "direction_boundary": 682.09021,
        "core_momentum": -0.283957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376178
      },
      {
        "date": "2024-09-13",
        "close": 498.837952,
        "direction_boundary": 749.196045,
        "core_momentum": -0.334169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345157
      },
      {
        "date": "2024-09-20",
        "close": 521.598572,
        "direction_boundary": 792.401245,
        "core_momentum": -0.341749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352672
      },
      {
        "date": "2024-09-27",
        "close": 576.603577,
        "direction_boundary": 746.438293,
        "core_momentum": -0.227527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375114
      },
      {
        "date": "2024-10-04",
        "close": 552.894531,
        "direction_boundary": 766.661926,
        "core_momentum": -0.278829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362169
      },
      {
        "date": "2024-10-11",
        "close": 532.978943,
        "direction_boundary": 729.891724,
        "core_momentum": -0.269784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362499
      },
      {
        "date": "2024-10-18",
        "close": 522.546936,
        "direction_boundary": 728.053162,
        "core_momentum": -0.282268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357237
      },
      {
        "date": "2024-10-25",
        "close": 504.528107,
        "direction_boundary": 743.68042,
        "core_momentum": -0.321579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35906
      },
      {
        "date": "2024-11-01",
        "close": 495.992828,
        "direction_boundary": 754.71167,
        "core_momentum": -0.342805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35732
      },
      {
        "date": "2024-11-08",
        "close": 498.837952,
        "direction_boundary": 728.972412,
        "core_momentum": -0.315697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352424
      },
      {
        "date": "2024-11-15",
        "close": 507.373199,
        "direction_boundary": 620.499756,
        "core_momentum": -0.182315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35402
      },
      {
        "date": "2024-11-22",
        "close": 528.237122,
        "direction_boundary": 567.1828,
        "core_momentum": -0.068665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360429
      },
      {
        "date": "2024-11-29",
        "close": 545.307617,
        "direction_boundary": 579.133118,
        "core_momentum": -0.058407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363819
      },
      {
        "date": "2024-12-06",
        "close": 540.565857,
        "direction_boundary": 554.313171,
        "core_momentum": -0.024801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363547
      },
      {
        "date": "2024-12-13",
        "close": 528.237122,
        "direction_boundary": 534.089539,
        "core_momentum": -0.010958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363296
      },
      {
        "date": "2024-12-20",
        "close": 522.546936,
        "direction_boundary": 534.089539,
        "core_momentum": -0.021612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3633
      },
      {
        "date": "2024-12-27",
        "close": 522.72229,
        "direction_boundary": 530.461182,
        "core_momentum": -0.014589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358081
      },
      {
        "date": "2025-01-03",
        "close": 529.448547,
        "direction_boundary": 523.042114,
        "core_momentum": 0.012248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35897
      },
      {
        "date": "2025-01-10",
        "close": 518.878784,
        "direction_boundary": 525.82428,
        "core_momentum": -0.013209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358658
      },
      {
        "date": "2025-01-17",
        "close": 507.348114,
        "direction_boundary": 523.969543,
        "core_momentum": -0.031722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353004
      },
      {
        "date": "2025-01-24",
        "close": 523.683167,
        "direction_boundary": 543.444519,
        "core_momentum": -0.036363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348093
      },
      {
        "date": "2025-01-31",
        "close": 509.269897,
        "direction_boundary": 542.51709,
        "core_momentum": -0.061283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306976
      },
      {
        "date": "2025-02-07",
        "close": 521.761414,
        "direction_boundary": 547.153992,
        "core_momentum": -0.046408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308694
      },
      {
        "date": "2025-02-14",
        "close": 511.19165,
        "direction_boundary": 568.483765,
        "core_momentum": -0.100781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292961
      },
      {
        "date": "2025-02-21",
        "close": 507.348114,
        "direction_boundary": 639.891968,
        "core_momentum": -0.207135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293051
      },
      {
        "date": "2025-02-28",
        "close": 506.387207,
        "direction_boundary": 675.132385,
        "core_momentum": -0.249944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270853
      },
      {
        "date": "2025-03-07",
        "close": 501.582794,
        "direction_boundary": 630.618164,
        "core_momentum": -0.204617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224416
      },
      {
        "date": "2025-03-14",
        "close": 501.582794,
        "direction_boundary": 696.462158,
        "core_momentum": -0.279813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222534
      },
      {
        "date": "2025-03-21",
        "close": 511.19165,
        "direction_boundary": 673.277649,
        "core_momentum": -0.240742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215015
      },
      {
        "date": "2025-03-28",
        "close": 509.269897,
        "direction_boundary": 709.445496,
        "core_momentum": -0.282158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15812
      },
      {
        "date": "2025-04-04",
        "close": 481.404205,
        "direction_boundary": 651.947937,
        "core_momentum": -0.261591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165893
      },
      {
        "date": "2025-04-11",
        "close": 466.029999,
        "direction_boundary": 664.931213,
        "core_momentum": -0.299131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164391
      },
      {
        "date": "2025-04-18",
        "close": 477.560638,
        "direction_boundary": 630.618164,
        "core_momentum": -0.24271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167929
      },
      {
        "date": "2025-04-25",
        "close": 489.091278,
        "direction_boundary": 619.489563,
        "core_momentum": -0.210493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165605
      },
      {
        "date": "2025-05-02",
        "close": 481.404205,
        "direction_boundary": 630.618164,
        "core_momentum": -0.236615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16538
      },
      {
        "date": "2025-05-09",
        "close": 481.404205,
        "direction_boundary": 652.875366,
        "core_momentum": -0.26264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165094
      },
      {
        "date": "2025-05-16",
        "close": 475.638855,
        "direction_boundary": 638.9646,
        "core_momentum": -0.25561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163546
      },
      {
        "date": "2025-05-23",
        "close": 480.443298,
        "direction_boundary": 630.618164,
        "core_momentum": -0.238139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152743
      },
      {
        "date": "2025-05-30",
        "close": 498.700134,
        "direction_boundary": 636.182495,
        "core_momentum": -0.216105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155458
      },
      {
        "date": "2025-06-06",
        "close": 522.72229,
        "direction_boundary": 625.981201,
        "core_momentum": -0.164955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170201
      },
      {
        "date": "2025-06-13",
        "close": 521.761414,
        "direction_boundary": 610.215881,
        "core_momentum": -0.144956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167289
      },
      {
        "date": "2025-06-20",
        "close": 525.60498,
        "direction_boundary": 603.724182,
        "core_momentum": -0.129396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166937
      },
      {
        "date": "2025-06-27",
        "close": 542.848694,
        "direction_boundary": 626.866699,
        "core_momentum": -0.134029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172756
      },
      {
        "date": "2025-07-04",
        "close": 535.939758,
        "direction_boundary": 618.33136,
        "core_momentum": -0.133248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173044
      },
      {
        "date": "2025-07-11",
        "close": 551.731689,
        "direction_boundary": 624.969971,
        "core_momentum": -0.117187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174754
      },
      {
        "date": "2025-07-18",
        "close": 537.913757,
        "direction_boundary": 649.62738,
        "core_momentum": -0.171966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175619
      },
      {
        "date": "2025-07-25",
        "close": 553.705688,
        "direction_boundary": 608.847839,
        "core_momentum": -0.090568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174735
      },
      {
        "date": "2025-08-01",
        "close": 566.536682,
        "direction_boundary": 538.669067,
        "core_momentum": 0.051734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171434
      },
      {
        "date": "2025-08-08",
        "close": 579.367615,
        "direction_boundary": 544.359253,
        "core_momentum": 0.064311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171021
      },
      {
        "date": "2025-08-15",
        "close": 613.912537,
        "direction_boundary": 506.424805,
        "core_momentum": 0.212248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182712
      },
      {
        "date": "2025-08-22",
        "close": 671.158386,
        "direction_boundary": 503.579773,
        "core_momentum": 0.332775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213828
      },
      {
        "date": "2025-08-29",
        "close": 730.378296,
        "direction_boundary": 544.359253,
        "core_momentum": 0.341721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236048
      },
      {
        "date": "2025-09-05",
        "close": 779.728149,
        "direction_boundary": 488.405945,
        "core_momentum": 0.596476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243791
      },
      {
        "date": "2025-09-12",
        "close": 742.222229,
        "direction_boundary": 498.837952,
        "core_momentum": 0.487902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259717
      },
      {
        "date": "2025-09-19",
        "close": 741.235229,
        "direction_boundary": 521.598572,
        "core_momentum": 0.421084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260632
      },
      {
        "date": "2025-09-26",
        "close": 749.131226,
        "direction_boundary": 576.603577,
        "core_momentum": 0.299214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2594
      },
      {
        "date": "2025-10-03",
        "close": 751.105225,
        "direction_boundary": 552.894531,
        "core_momentum": 0.358496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239176
      },
      {
        "date": "2025-10-10",
        "close": 739.26123,
        "direction_boundary": 532.978943,
        "core_momentum": 0.387036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233343
      },
      {
        "date": "2025-10-17",
        "close": 740.24823,
        "direction_boundary": 522.546936,
        "core_momentum": 0.416616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234215
      },
      {
        "date": "2025-10-24",
        "close": 740.24823,
        "direction_boundary": 504.528107,
        "core_momentum": 0.467209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235124
      },
      {
        "date": "2025-10-31",
        "close": 730.378296,
        "direction_boundary": 495.992828,
        "core_momentum": 0.472558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234493
      },
      {
        "date": "2025-11-07",
        "close": 685.963379,
        "direction_boundary": 498.837952,
        "core_momentum": 0.375123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258031
      },
      {
        "date": "2025-11-14",
        "close": 839.934998,
        "direction_boundary": 507.373199,
        "core_momentum": 0.655458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364792
      },
      {
        "date": "2025-11-21",
        "close": 870.531921,
        "direction_boundary": 528.237122,
        "core_momentum": 0.647995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364869
      },
      {
        "date": "2025-11-28",
        "close": 881.388916,
        "direction_boundary": 545.307617,
        "core_momentum": 0.616315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364533
      },
      {
        "date": "2025-12-05",
        "close": 846.843994,
        "direction_boundary": 540.565857,
        "core_momentum": 0.566588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372421
      },
      {
        "date": "2025-12-12",
        "close": 804.403076,
        "direction_boundary": 528.237122,
        "core_momentum": 0.522807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384016
      },
      {
        "date": "2025-12-19",
        "close": 837.960999,
        "direction_boundary": 522.546936,
        "core_momentum": 0.603609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385204
      },
      {
        "date": "2025-12-26",
        "close": 835.0,
        "direction_boundary": 522.72229,
        "core_momentum": 0.597407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385739
      },
      {
        "date": "2026-01-02",
        "close": 872.0,
        "direction_boundary": 529.448547,
        "core_momentum": 0.646997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385049
      },
      {
        "date": "2026-01-09",
        "close": 883.0,
        "direction_boundary": 518.878784,
        "core_momentum": 0.701746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384845
      },
      {
        "date": "2026-01-16",
        "close": 898.0,
        "direction_boundary": 507.348114,
        "core_momentum": 0.769988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379731
      },
      {
        "date": "2026-01-23",
        "close": 868.0,
        "direction_boundary": 523.683167,
        "core_momentum": 0.657491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386634
      },
      {
        "date": "2026-01-30",
        "close": 931.0,
        "direction_boundary": 509.269897,
        "core_momentum": 0.828107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393475
      },
      {
        "date": "2026-02-06",
        "close": 924.0,
        "direction_boundary": 521.761414,
        "core_momentum": 0.770924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395161
      },
      {
        "date": "2026-02-13",
        "close": 926.0,
        "direction_boundary": 511.19165,
        "core_momentum": 0.811454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391431
      },
      {
        "date": "2026-02-20",
        "close": 978.0,
        "direction_boundary": 507.348114,
        "core_momentum": 0.927671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381291
      },
      {
        "date": "2026-02-27",
        "close": 1001.0,
        "direction_boundary": 506.387207,
        "core_momentum": 0.976748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368002
      },
      {
        "date": "2026-03-06",
        "close": 993.0,
        "direction_boundary": 501.582794,
        "core_momentum": 0.979733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360763
      },
      {
        "date": "2026-03-13",
        "close": 967.0,
        "direction_boundary": 501.582794,
        "core_momentum": 0.927897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354698
      },
      {
        "date": "2026-03-20",
        "close": 952.0,
        "direction_boundary": 511.19165,
        "core_momentum": 0.862315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356177
      },
      {
        "date": "2026-03-27",
        "close": 903.0,
        "direction_boundary": 509.269897,
        "core_momentum": 0.773127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366545
      },
      {
        "date": "2026-04-03",
        "close": 892.0,
        "direction_boundary": 481.404205,
        "core_momentum": 0.852913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367495
      },
      {
        "date": "2026-04-10",
        "close": 943.0,
        "direction_boundary": 466.029999,
        "core_momentum": 1.023475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372083
      },
      {
        "date": "2026-04-17",
        "close": 927.0,
        "direction_boundary": 477.560638,
        "core_momentum": 0.941115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373755
      },
      {
        "date": "2026-04-24",
        "close": 912.0,
        "direction_boundary": 489.091278,
        "core_momentum": 0.864683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375192
      },
      {
        "date": "2026-05-01",
        "close": 990.0,
        "direction_boundary": 481.404205,
        "core_momentum": 1.056484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387442
      },
      {
        "date": "2026-05-08",
        "close": 999.0,
        "direction_boundary": 481.404205,
        "core_momentum": 1.075179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372354
      },
      {
        "date": "2026-05-15",
        "close": 1315.0,
        "direction_boundary": 475.638855,
        "core_momentum": 1.764703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450688
      },
      {
        "date": "2026-05-22",
        "close": 1316.0,
        "direction_boundary": 480.443298,
        "core_momentum": 1.739137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450423
      },
      {
        "date": "2026-05-29",
        "close": 1316.0,
        "direction_boundary": 498.700134,
        "core_momentum": 1.63886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450944
      },
      {
        "date": "2026-06-05",
        "close": 1317.0,
        "direction_boundary": 522.72229,
        "core_momentum": 1.519502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444425
      },
      {
        "date": "2026-06-12",
        "close": 1317.0,
        "direction_boundary": 521.761414,
        "core_momentum": 1.524142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434201
      },
      {
        "date": "2026-06-19",
        "close": 1316.0,
        "direction_boundary": 525.60498,
        "core_momentum": 1.503781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433837
      },
      {
        "date": "2026-06-26",
        "close": 1305.0,
        "direction_boundary": 542.848694,
        "core_momentum": 1.403985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434357
      },
      {
        "date": "2026-07-03",
        "close": 1306.0,
        "direction_boundary": 535.939758,
        "core_momentum": 1.436841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433236
      },
      {
        "date": "2026-07-10",
        "close": 1309.0,
        "direction_boundary": 551.731689,
        "core_momentum": 1.37253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433611
      },
      {
        "date": "2026-07-17",
        "close": 1306.0,
        "direction_boundary": 537.913757,
        "core_momentum": 1.427898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434272
      },
      {
        "date": "2026-07-24",
        "close": 1307.0,
        "direction_boundary": 553.705688,
        "core_momentum": 1.36046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429173
      },
      {
        "date": "2026-07-31",
        "close": 1307.0,
        "direction_boundary": 566.536682,
        "core_momentum": 1.307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42238
      },
      {
        "date": "2026-08-07",
        "close": 1307.0,
        "direction_boundary": 579.367615,
        "core_momentum": 1.255908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421773
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 622.338379,
        "volume": 412400
      },
      {
        "date": "2023-08-25",
        "close": 717.021973,
        "volume": 393700
      },
      {
        "date": "2023-09-01",
        "close": 710.587158,
        "volume": 448700
      },
      {
        "date": "2023-09-08",
        "close": 682.09021,
        "volume": 308600
      },
      {
        "date": "2023-09-15",
        "close": 749.196045,
        "volume": 272500
      },
      {
        "date": "2023-09-22",
        "close": 792.401245,
        "volume": 298300
      },
      {
        "date": "2023-09-29",
        "close": 746.438293,
        "volume": 215200
      },
      {
        "date": "2023-10-06",
        "close": 766.661926,
        "volume": 283200
      },
      {
        "date": "2023-10-13",
        "close": 729.891724,
        "volume": 189400
      },
      {
        "date": "2023-10-20",
        "close": 728.053162,
        "volume": 152600
      },
      {
        "date": "2023-10-27",
        "close": 743.68042,
        "volume": 152200
      },
      {
        "date": "2023-11-03",
        "close": 754.71167,
        "volume": 215900
      },
      {
        "date": "2023-11-10",
        "close": 728.972412,
        "volume": 118200
      },
      {
        "date": "2023-11-17",
        "close": 620.499756,
        "volume": 274300
      },
      {
        "date": "2023-11-24",
        "close": 567.1828,
        "volume": 179000
      },
      {
        "date": "2023-12-01",
        "close": 579.133118,
        "volume": 174500
      },
      {
        "date": "2023-12-08",
        "close": 554.313171,
        "volume": 222900
      },
      {
        "date": "2023-12-15",
        "close": 534.089539,
        "volume": 148200
      },
      {
        "date": "2023-12-22",
        "close": 534.089539,
        "volume": 81200
      },
      {
        "date": "2023-12-29",
        "close": 530.461182,
        "volume": 164100
      },
      {
        "date": "2024-01-05",
        "close": 523.042114,
        "volume": 107000
      },
      {
        "date": "2024-01-12",
        "close": 525.82428,
        "volume": 108300
      },
      {
        "date": "2024-01-19",
        "close": 523.969543,
        "volume": 79500
      },
      {
        "date": "2024-01-26",
        "close": 543.444519,
        "volume": 162000
      },
      {
        "date": "2024-02-02",
        "close": 542.51709,
        "volume": 154900
      },
      {
        "date": "2024-02-09",
        "close": 547.153992,
        "volume": 187700
      },
      {
        "date": "2024-02-16",
        "close": 568.483765,
        "volume": 684500
      },
      {
        "date": "2024-02-23",
        "close": 639.891968,
        "volume": 348400
      },
      {
        "date": "2024-03-01",
        "close": 675.132385,
        "volume": 500500
      },
      {
        "date": "2024-03-08",
        "close": 630.618164,
        "volume": 246000
      },
      {
        "date": "2024-03-15",
        "close": 696.462158,
        "volume": 293100
      },
      {
        "date": "2024-03-22",
        "close": 673.277649,
        "volume": 139200
      },
      {
        "date": "2024-03-29",
        "close": 709.445496,
        "volume": 157100
      },
      {
        "date": "2024-04-05",
        "close": 651.947937,
        "volume": 111700
      },
      {
        "date": "2024-04-12",
        "close": 664.931213,
        "volume": 88600
      },
      {
        "date": "2024-04-19",
        "close": 630.618164,
        "volume": 167900
      },
      {
        "date": "2024-04-26",
        "close": 619.489563,
        "volume": 167400
      },
      {
        "date": "2024-05-03",
        "close": 630.618164,
        "volume": 74100
      },
      {
        "date": "2024-05-10",
        "close": 652.875366,
        "volume": 83300
      },
      {
        "date": "2024-05-17",
        "close": 638.9646,
        "volume": 383800
      },
      {
        "date": "2024-05-24",
        "close": 630.618164,
        "volume": 116700
      },
      {
        "date": "2024-05-31",
        "close": 636.182495,
        "volume": 73700
      },
      {
        "date": "2024-06-07",
        "close": 625.981201,
        "volume": 54100
      },
      {
        "date": "2024-06-14",
        "close": 610.215881,
        "volume": 132600
      },
      {
        "date": "2024-06-21",
        "close": 603.724182,
        "volume": 123100
      },
      {
        "date": "2024-06-28",
        "close": 626.866699,
        "volume": 126800
      },
      {
        "date": "2024-07-05",
        "close": 618.33136,
        "volume": 158400
      },
      {
        "date": "2024-07-12",
        "close": 624.969971,
        "volume": 151300
      },
      {
        "date": "2024-07-19",
        "close": 649.62738,
        "volume": 120000
      },
      {
        "date": "2024-07-26",
        "close": 608.847839,
        "volume": 108600
      },
      {
        "date": "2024-08-02",
        "close": 538.669067,
        "volume": 293900
      },
      {
        "date": "2024-08-09",
        "close": 544.359253,
        "volume": 302400
      },
      {
        "date": "2024-08-16",
        "close": 506.424805,
        "volume": 782300
      },
      {
        "date": "2024-08-23",
        "close": 503.579773,
        "volume": 277900
      },
      {
        "date": "2024-08-30",
        "close": 544.359253,
        "volume": 232500
      },
      {
        "date": "2024-09-06",
        "close": 488.405945,
        "volume": 524000
      },
      {
        "date": "2024-09-13",
        "close": 498.837952,
        "volume": 123200
      },
      {
        "date": "2024-09-20",
        "close": 521.598572,
        "volume": 112500
      },
      {
        "date": "2024-09-27",
        "close": 576.603577,
        "volume": 1344000
      },
      {
        "date": "2024-10-04",
        "close": 552.894531,
        "volume": 290900
      },
      {
        "date": "2024-10-11",
        "close": 532.978943,
        "volume": 127000
      },
      {
        "date": "2024-10-18",
        "close": 522.546936,
        "volume": 67000
      },
      {
        "date": "2024-10-25",
        "close": 504.528107,
        "volume": 127800
      },
      {
        "date": "2024-11-01",
        "close": 495.992828,
        "volume": 206000
      },
      {
        "date": "2024-11-08",
        "close": 498.837952,
        "volume": 78300
      },
      {
        "date": "2024-11-15",
        "close": 507.373199,
        "volume": 211300
      },
      {
        "date": "2024-11-22",
        "close": 528.237122,
        "volume": 115300
      },
      {
        "date": "2024-11-29",
        "close": 545.307617,
        "volume": 161300
      },
      {
        "date": "2024-12-06",
        "close": 540.565857,
        "volume": 74500
      },
      {
        "date": "2024-12-13",
        "close": 528.237122,
        "volume": 104000
      },
      {
        "date": "2024-12-20",
        "close": 522.546936,
        "volume": 70600
      },
      {
        "date": "2024-12-27",
        "close": 522.72229,
        "volume": 134000
      },
      {
        "date": "2025-01-03",
        "close": 529.448547,
        "volume": 21000
      },
      {
        "date": "2025-01-10",
        "close": 518.878784,
        "volume": 70800
      },
      {
        "date": "2025-01-17",
        "close": 507.348114,
        "volume": 67700
      },
      {
        "date": "2025-01-24",
        "close": 523.683167,
        "volume": 40300
      },
      {
        "date": "2025-01-31",
        "close": 509.269897,
        "volume": 214200
      },
      {
        "date": "2025-02-07",
        "close": 521.761414,
        "volume": 54500
      },
      {
        "date": "2025-02-14",
        "close": 511.19165,
        "volume": 95300
      },
      {
        "date": "2025-02-21",
        "close": 507.348114,
        "volume": 84100
      },
      {
        "date": "2025-02-28",
        "close": 506.387207,
        "volume": 41300
      },
      {
        "date": "2025-03-07",
        "close": 501.582794,
        "volume": 41900
      },
      {
        "date": "2025-03-14",
        "close": 501.582794,
        "volume": 66100
      },
      {
        "date": "2025-03-21",
        "close": 511.19165,
        "volume": 104800
      },
      {
        "date": "2025-03-28",
        "close": 509.269897,
        "volume": 82800
      },
      {
        "date": "2025-04-04",
        "close": 481.404205,
        "volume": 153300
      },
      {
        "date": "2025-04-11",
        "close": 466.029999,
        "volume": 162700
      },
      {
        "date": "2025-04-18",
        "close": 477.560638,
        "volume": 58600
      },
      {
        "date": "2025-04-25",
        "close": 489.091278,
        "volume": 42300
      },
      {
        "date": "2025-05-02",
        "close": 481.404205,
        "volume": 46800
      },
      {
        "date": "2025-05-09",
        "close": 481.404205,
        "volume": 63400
      },
      {
        "date": "2025-05-16",
        "close": 475.638855,
        "volume": 113100
      },
      {
        "date": "2025-05-23",
        "close": 480.443298,
        "volume": 54200
      },
      {
        "date": "2025-05-30",
        "close": 498.700134,
        "volume": 175700
      },
      {
        "date": "2025-06-06",
        "close": 522.72229,
        "volume": 246500
      },
      {
        "date": "2025-06-13",
        "close": 521.761414,
        "volume": 174600
      },
      {
        "date": "2025-06-20",
        "close": 525.60498,
        "volume": 161000
      },
      {
        "date": "2025-06-27",
        "close": 542.848694,
        "volume": 453000
      },
      {
        "date": "2025-07-04",
        "close": 535.939758,
        "volume": 183800
      },
      {
        "date": "2025-07-11",
        "close": 551.731689,
        "volume": 181300
      },
      {
        "date": "2025-07-18",
        "close": 537.913757,
        "volume": 76800
      },
      {
        "date": "2025-07-25",
        "close": 553.705688,
        "volume": 150400
      },
      {
        "date": "2025-08-01",
        "close": 566.536682,
        "volume": 139200
      },
      {
        "date": "2025-08-08",
        "close": 579.367615,
        "volume": 174700
      },
      {
        "date": "2025-08-15",
        "close": 613.912537,
        "volume": 881100
      },
      {
        "date": "2025-08-22",
        "close": 671.158386,
        "volume": 409000
      },
      {
        "date": "2025-08-29",
        "close": 730.378296,
        "volume": 449900
      },
      {
        "date": "2025-09-05",
        "close": 779.728149,
        "volume": 1029400
      },
      {
        "date": "2025-09-12",
        "close": 742.222229,
        "volume": 485500
      },
      {
        "date": "2025-09-19",
        "close": 741.235229,
        "volume": 208000
      },
      {
        "date": "2025-09-26",
        "close": 749.131226,
        "volume": 91200
      },
      {
        "date": "2025-10-03",
        "close": 751.105225,
        "volume": 162400
      },
      {
        "date": "2025-10-10",
        "close": 739.26123,
        "volume": 110600
      },
      {
        "date": "2025-10-17",
        "close": 740.24823,
        "volume": 96900
      },
      {
        "date": "2025-10-24",
        "close": 740.24823,
        "volume": 73500
      },
      {
        "date": "2025-10-31",
        "close": 730.378296,
        "volume": 65400
      },
      {
        "date": "2025-11-07",
        "close": 685.963379,
        "volume": 102000
      },
      {
        "date": "2025-11-14",
        "close": 839.934998,
        "volume": 487100
      },
      {
        "date": "2025-11-21",
        "close": 870.531921,
        "volume": 302500
      },
      {
        "date": "2025-11-28",
        "close": 881.388916,
        "volume": 97400
      },
      {
        "date": "2025-12-05",
        "close": 846.843994,
        "volume": 115400
      },
      {
        "date": "2025-12-12",
        "close": 804.403076,
        "volume": 130600
      },
      {
        "date": "2025-12-19",
        "close": 837.960999,
        "volume": 117700
      },
      {
        "date": "2025-12-26",
        "close": 835.0,
        "volume": 108200
      },
      {
        "date": "2026-01-02",
        "close": 872.0,
        "volume": 44100
      },
      {
        "date": "2026-01-09",
        "close": 883.0,
        "volume": 105700
      },
      {
        "date": "2026-01-16",
        "close": 898.0,
        "volume": 185200
      },
      {
        "date": "2026-01-23",
        "close": 868.0,
        "volume": 101300
      },
      {
        "date": "2026-01-30",
        "close": 931.0,
        "volume": 131600
      },
      {
        "date": "2026-02-06",
        "close": 924.0,
        "volume": 233800
      },
      {
        "date": "2026-02-13",
        "close": 926.0,
        "volume": 240900
      },
      {
        "date": "2026-02-20",
        "close": 978.0,
        "volume": 461400
      },
      {
        "date": "2026-02-27",
        "close": 1001.0,
        "volume": 85800
      },
      {
        "date": "2026-03-06",
        "close": 993.0,
        "volume": 174400
      },
      {
        "date": "2026-03-13",
        "close": 967.0,
        "volume": 169700
      },
      {
        "date": "2026-03-20",
        "close": 952.0,
        "volume": 103000
      },
      {
        "date": "2026-03-27",
        "close": 903.0,
        "volume": 156400
      },
      {
        "date": "2026-04-03",
        "close": 892.0,
        "volume": 174300
      },
      {
        "date": "2026-04-10",
        "close": 943.0,
        "volume": 128200
      },
      {
        "date": "2026-04-17",
        "close": 927.0,
        "volume": 92100
      },
      {
        "date": "2026-04-24",
        "close": 912.0,
        "volume": 86900
      },
      {
        "date": "2026-05-01",
        "close": 990.0,
        "volume": 232200
      },
      {
        "date": "2026-05-08",
        "close": 999.0,
        "volume": 59200
      },
      {
        "date": "2026-05-15",
        "close": 1315.0,
        "volume": 1282000
      },
      {
        "date": "2026-05-22",
        "close": 1316.0,
        "volume": 769400
      },
      {
        "date": "2026-05-29",
        "close": 1316.0,
        "volume": 701400
      },
      {
        "date": "2026-06-05",
        "close": 1317.0,
        "volume": 114200
      },
      {
        "date": "2026-06-12",
        "close": 1317.0,
        "volume": 54100
      },
      {
        "date": "2026-06-19",
        "close": 1316.0,
        "volume": 52800
      },
      {
        "date": "2026-06-26",
        "close": 1305.0,
        "volume": 110600
      },
      {
        "date": "2026-07-03",
        "close": 1306.0,
        "volume": 19100
      },
      {
        "date": "2026-07-10",
        "close": 1309.0,
        "volume": 76000
      },
      {
        "date": "2026-07-17",
        "close": 1306.0,
        "volume": 74200
      },
      {
        "date": "2026-07-24",
        "close": 1307.0,
        "volume": 41200
      },
      {
        "date": "2026-07-31",
        "close": 1307.0,
        "volume": 73000
      },
      {
        "date": "2026-08-07",
        "close": 1307.0,
        "volume": 19600
      }
    ],
    "sharemaestro_context": {
      "trend": 1101.6,
      "fair_value": 705.155658,
      "market_activity": 48.317758,
      "market_dynamics": 0.525523,
      "relative_strength": 15.095583
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.008352,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8519,
        "conditional_difference": -0.014821,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.063373,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.015914,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.014981,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.029048,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.023769,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.001178,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": -0.011577
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": 0.013304
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.020319
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.038333
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.010736
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": -0.141457
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.06712
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.307
      }
    ]
  }
}