{
  "ticker": {
    "uuid": "24750e5b-14dc-4bc0-989c-9840d311c408",
    "symbol": "MTRO",
    "name": "Metro Bank Holdings PLC",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 173.8,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 107.800003,
    "boundary_margin": 0.612245,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.382431,
    "volatility_stability": 0.9991,
    "risk_context": 0.2615,
    "current_regime": {
      "move": 1.544656,
      "interruption": -0.231579,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 61.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 104.0,
        "direction_boundary": 83.800003,
        "core_momentum": 0.24105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436357
      },
      {
        "date": "2023-08-25",
        "close": 103.599998,
        "direction_boundary": 82.900002,
        "core_momentum": 0.249698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434722
      },
      {
        "date": "2023-09-01",
        "close": 102.800003,
        "direction_boundary": 82.0,
        "core_momentum": 0.253659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434619
      },
      {
        "date": "2023-09-08",
        "close": 102.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.146067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373378
      },
      {
        "date": "2023-09-15",
        "close": 75.0,
        "direction_boundary": 84.099998,
        "core_momentum": -0.108204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556797
      },
      {
        "date": "2023-09-22",
        "close": 62.5,
        "direction_boundary": 81.900002,
        "core_momentum": -0.236874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59982
      },
      {
        "date": "2023-09-29",
        "close": 58.400002,
        "direction_boundary": 79.300003,
        "core_momentum": -0.263556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602447
      },
      {
        "date": "2023-10-06",
        "close": 45.25,
        "direction_boundary": 79.900002,
        "core_momentum": -0.433667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683156
      },
      {
        "date": "2023-10-13",
        "close": 45.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.383562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683994
      },
      {
        "date": "2023-10-20",
        "close": 44.0,
        "direction_boundary": 69.900002,
        "core_momentum": -0.370529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673505
      },
      {
        "date": "2023-10-27",
        "close": 42.049999,
        "direction_boundary": 71.900002,
        "core_momentum": -0.41516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673547
      },
      {
        "date": "2023-11-03",
        "close": 40.599998,
        "direction_boundary": 87.0,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673505
      },
      {
        "date": "2023-11-10",
        "close": 41.0,
        "direction_boundary": 93.400002,
        "core_momentum": -0.561028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67611
      },
      {
        "date": "2023-11-17",
        "close": 40.400002,
        "direction_boundary": 90.800003,
        "core_momentum": -0.555066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652836
      },
      {
        "date": "2023-11-24",
        "close": 38.950001,
        "direction_boundary": 95.199997,
        "core_momentum": -0.590861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6517
      },
      {
        "date": "2023-12-01",
        "close": 39.25,
        "direction_boundary": 95.099998,
        "core_momentum": -0.587277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651419
      },
      {
        "date": "2023-12-08",
        "close": 37.299999,
        "direction_boundary": 106.0,
        "core_momentum": -0.648113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649933
      },
      {
        "date": "2023-12-15",
        "close": 36.400002,
        "direction_boundary": 114.0,
        "core_momentum": -0.680702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57761
      },
      {
        "date": "2023-12-22",
        "close": 34.799999,
        "direction_boundary": 121.800003,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574937
      },
      {
        "date": "2023-12-29",
        "close": 37.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.694215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576786
      },
      {
        "date": "2024-01-05",
        "close": 40.5,
        "direction_boundary": 118.0,
        "core_momentum": -0.65678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598977
      },
      {
        "date": "2024-01-12",
        "close": 36.0,
        "direction_boundary": 128.199997,
        "core_momentum": -0.719189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606444
      },
      {
        "date": "2024-01-19",
        "close": 38.25,
        "direction_boundary": 126.400002,
        "core_momentum": -0.697389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622438
      },
      {
        "date": "2024-01-26",
        "close": 37.400002,
        "direction_boundary": 138.0,
        "core_momentum": -0.728985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622147
      },
      {
        "date": "2024-02-02",
        "close": 35.400002,
        "direction_boundary": 132.600006,
        "core_momentum": -0.733032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621938
      },
      {
        "date": "2024-02-09",
        "close": 31.700001,
        "direction_boundary": 141.800003,
        "core_momentum": -0.776446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628496
      },
      {
        "date": "2024-02-16",
        "close": 37.349998,
        "direction_boundary": 148.600006,
        "core_momentum": -0.748654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692978
      },
      {
        "date": "2024-02-23",
        "close": 36.599998,
        "direction_boundary": 142.600006,
        "core_momentum": -0.743338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691666
      },
      {
        "date": "2024-03-01",
        "close": 36.25,
        "direction_boundary": 142.0,
        "core_momentum": -0.744718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691498
      },
      {
        "date": "2024-03-08",
        "close": 34.25,
        "direction_boundary": 120.199997,
        "core_momentum": -0.715058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690258
      },
      {
        "date": "2024-03-15",
        "close": 32.599998,
        "direction_boundary": 113.0,
        "core_momentum": -0.711504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574846
      },
      {
        "date": "2024-03-22",
        "close": 30.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.716981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538276
      },
      {
        "date": "2024-03-29",
        "close": 32.25,
        "direction_boundary": 106.199997,
        "core_momentum": -0.696328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55255
      },
      {
        "date": "2024-04-05",
        "close": 30.549999,
        "direction_boundary": 103.0,
        "core_momentum": -0.703398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443015
      },
      {
        "date": "2024-04-12",
        "close": 33.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461058
      },
      {
        "date": "2024-04-19",
        "close": 31.950001,
        "direction_boundary": 104.400002,
        "core_momentum": -0.693966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461711
      },
      {
        "date": "2024-04-26",
        "close": 34.150002,
        "direction_boundary": 102.0,
        "core_momentum": -0.665196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471681
      },
      {
        "date": "2024-05-03",
        "close": 34.5,
        "direction_boundary": 99.099998,
        "core_momentum": -0.651867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470659
      },
      {
        "date": "2024-05-10",
        "close": 34.849998,
        "direction_boundary": 94.900002,
        "core_momentum": -0.632771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470679
      },
      {
        "date": "2024-05-17",
        "close": 35.299999,
        "direction_boundary": 104.0,
        "core_momentum": -0.660577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471237
      },
      {
        "date": "2024-05-24",
        "close": 38.799999,
        "direction_boundary": 103.0,
        "core_momentum": -0.623301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488535
      },
      {
        "date": "2024-05-31",
        "close": 38.299999,
        "direction_boundary": 104.0,
        "core_momentum": -0.631731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488713
      },
      {
        "date": "2024-06-07",
        "close": 36.650002,
        "direction_boundary": 103.5,
        "core_momentum": -0.645894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487389
      },
      {
        "date": "2024-06-14",
        "close": 35.200001,
        "direction_boundary": 122.5,
        "core_momentum": -0.712653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48944
      },
      {
        "date": "2024-06-21",
        "close": 37.099998,
        "direction_boundary": 112.5,
        "core_momentum": -0.670222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490723
      },
      {
        "date": "2024-06-28",
        "close": 36.950001,
        "direction_boundary": 119.0,
        "core_momentum": -0.689496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483364
      },
      {
        "date": "2024-07-05",
        "close": 36.200001,
        "direction_boundary": 122.199997,
        "core_momentum": -0.703764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46602
      },
      {
        "date": "2024-07-12",
        "close": 37.0,
        "direction_boundary": 120.400002,
        "core_momentum": -0.692691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437374
      },
      {
        "date": "2024-07-19",
        "close": 38.099998,
        "direction_boundary": 119.400002,
        "core_momentum": -0.680905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43095
      },
      {
        "date": "2024-07-26",
        "close": 40.0,
        "direction_boundary": 117.199997,
        "core_momentum": -0.658703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434854
      },
      {
        "date": "2024-08-02",
        "close": 55.700001,
        "direction_boundary": 110.400002,
        "core_momentum": -0.495471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.621978
      },
      {
        "date": "2024-08-09",
        "close": 59.299999,
        "direction_boundary": 106.800003,
        "core_momentum": -0.444757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.596622
      },
      {
        "date": "2024-08-16",
        "close": 55.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.471154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576316
      },
      {
        "date": "2024-08-23",
        "close": 60.0,
        "direction_boundary": 103.599998,
        "core_momentum": -0.420849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.582397
      },
      {
        "date": "2024-08-30",
        "close": 61.0,
        "direction_boundary": 102.800003,
        "core_momentum": -0.406615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.580954
      },
      {
        "date": "2024-09-06",
        "close": 69.800003,
        "direction_boundary": 102.0,
        "core_momentum": -0.315686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.590958
      },
      {
        "date": "2024-09-13",
        "close": 65.800003,
        "direction_boundary": 75.0,
        "core_momentum": -0.122667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.593607
      },
      {
        "date": "2024-09-20",
        "close": 68.300003,
        "direction_boundary": 62.5,
        "core_momentum": 0.0928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572022
      },
      {
        "date": "2024-09-27",
        "close": 68.400002,
        "direction_boundary": 58.400002,
        "core_momentum": 0.171233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570382
      },
      {
        "date": "2024-10-04",
        "close": 68.699997,
        "direction_boundary": 45.25,
        "core_momentum": 0.518232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558995
      },
      {
        "date": "2024-10-11",
        "close": 68.599998,
        "direction_boundary": 45.0,
        "core_momentum": 0.524444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556688
      },
      {
        "date": "2024-10-18",
        "close": 73.800003,
        "direction_boundary": 44.0,
        "core_momentum": 0.677273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552962
      },
      {
        "date": "2024-10-25",
        "close": 70.0,
        "direction_boundary": 42.049999,
        "core_momentum": 0.664685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562828
      },
      {
        "date": "2024-11-01",
        "close": 76.5,
        "direction_boundary": 40.599998,
        "core_momentum": 0.884237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568491
      },
      {
        "date": "2024-11-08",
        "close": 82.400002,
        "direction_boundary": 41.0,
        "core_momentum": 1.009756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57082
      },
      {
        "date": "2024-11-15",
        "close": 88.699997,
        "direction_boundary": 40.400002,
        "core_momentum": 1.195544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572732
      },
      {
        "date": "2024-11-22",
        "close": 102.0,
        "direction_boundary": 38.950001,
        "core_momentum": 1.618742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585343
      },
      {
        "date": "2024-11-29",
        "close": 103.800003,
        "direction_boundary": 39.25,
        "core_momentum": 1.644586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581636
      },
      {
        "date": "2024-12-06",
        "close": 93.0,
        "direction_boundary": 37.299999,
        "core_momentum": 1.493298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6069
      },
      {
        "date": "2024-12-13",
        "close": 90.900002,
        "direction_boundary": 36.400002,
        "core_momentum": 1.497253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602974
      },
      {
        "date": "2024-12-20",
        "close": 99.900002,
        "direction_boundary": 34.799999,
        "core_momentum": 1.87069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607976
      },
      {
        "date": "2024-12-27",
        "close": 93.800003,
        "direction_boundary": 37.0,
        "core_momentum": 1.535135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621497
      },
      {
        "date": "2025-01-03",
        "close": 99.699997,
        "direction_boundary": 40.5,
        "core_momentum": 1.461728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616982
      },
      {
        "date": "2025-01-10",
        "close": 91.0,
        "direction_boundary": 36.0,
        "core_momentum": 1.527778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64268
      },
      {
        "date": "2025-01-17",
        "close": 91.300003,
        "direction_boundary": 38.25,
        "core_momentum": 1.386928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64412
      },
      {
        "date": "2025-01-24",
        "close": 94.800003,
        "direction_boundary": 37.400002,
        "core_momentum": 1.534759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643786
      },
      {
        "date": "2025-01-31",
        "close": 102.199997,
        "direction_boundary": 35.400002,
        "core_momentum": 1.887005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485223
      },
      {
        "date": "2025-02-07",
        "close": 105.199997,
        "direction_boundary": 31.700001,
        "core_momentum": 2.318612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482006
      },
      {
        "date": "2025-02-14",
        "close": 100.599998,
        "direction_boundary": 37.349998,
        "core_momentum": 1.693441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47141
      },
      {
        "date": "2025-02-21",
        "close": 96.900002,
        "direction_boundary": 36.599998,
        "core_momentum": 1.647541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469325
      },
      {
        "date": "2025-02-28",
        "close": 88.699997,
        "direction_boundary": 36.25,
        "core_momentum": 1.446896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492187
      },
      {
        "date": "2025-03-07",
        "close": 88.900002,
        "direction_boundary": 34.25,
        "core_momentum": 1.59562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460672
      },
      {
        "date": "2025-03-14",
        "close": 92.199997,
        "direction_boundary": 32.599998,
        "core_momentum": 1.828221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451284
      },
      {
        "date": "2025-03-21",
        "close": 91.0,
        "direction_boundary": 30.0,
        "core_momentum": 2.033333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451264
      },
      {
        "date": "2025-03-28",
        "close": 91.300003,
        "direction_boundary": 32.25,
        "core_momentum": 1.831008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451193
      },
      {
        "date": "2025-04-04",
        "close": 84.5,
        "direction_boundary": 30.549999,
        "core_momentum": 1.765958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467587
      },
      {
        "date": "2025-04-11",
        "close": 87.099998,
        "direction_boundary": 33.0,
        "core_momentum": 1.639394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468381
      },
      {
        "date": "2025-04-18",
        "close": 92.400002,
        "direction_boundary": 31.950001,
        "core_momentum": 1.892019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464953
      },
      {
        "date": "2025-04-25",
        "close": 94.400002,
        "direction_boundary": 34.150002,
        "core_momentum": 1.764275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456636
      },
      {
        "date": "2025-05-02",
        "close": 102.199997,
        "direction_boundary": 34.5,
        "core_momentum": 1.962319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453628
      },
      {
        "date": "2025-05-09",
        "close": 111.0,
        "direction_boundary": 34.849998,
        "core_momentum": 2.185079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45608
      },
      {
        "date": "2025-05-16",
        "close": 118.0,
        "direction_boundary": 35.299999,
        "core_momentum": 2.342776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452984
      },
      {
        "date": "2025-05-23",
        "close": 117.800003,
        "direction_boundary": 38.799999,
        "core_momentum": 2.036083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413318
      },
      {
        "date": "2025-05-30",
        "close": 116.0,
        "direction_boundary": 38.299999,
        "core_momentum": 2.028721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413932
      },
      {
        "date": "2025-06-06",
        "close": 114.400002,
        "direction_boundary": 36.650002,
        "core_momentum": 2.121419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381097
      },
      {
        "date": "2025-06-13",
        "close": 112.199997,
        "direction_boundary": 35.200001,
        "core_momentum": 2.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380573
      },
      {
        "date": "2025-06-20",
        "close": 130.800003,
        "direction_boundary": 37.099998,
        "core_momentum": 2.525607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414592
      },
      {
        "date": "2025-06-27",
        "close": 130.0,
        "direction_boundary": 36.950001,
        "core_momentum": 2.518268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401766
      },
      {
        "date": "2025-07-04",
        "close": 128.399994,
        "direction_boundary": 36.200001,
        "core_momentum": 2.546961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396927
      },
      {
        "date": "2025-07-11",
        "close": 131.600006,
        "direction_boundary": 37.0,
        "core_momentum": 2.556757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369518
      },
      {
        "date": "2025-07-18",
        "close": 129.399994,
        "direction_boundary": 38.099998,
        "core_momentum": 2.396325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371756
      },
      {
        "date": "2025-07-25",
        "close": 133.0,
        "direction_boundary": 40.0,
        "core_momentum": 2.325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370698
      },
      {
        "date": "2025-08-01",
        "close": 123.599998,
        "direction_boundary": 55.700001,
        "core_momentum": 1.21903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378023
      },
      {
        "date": "2025-08-08",
        "close": 107.800003,
        "direction_boundary": 59.299999,
        "core_momentum": 0.817875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425882
      },
      {
        "date": "2025-08-15",
        "close": 113.599998,
        "direction_boundary": 55.0,
        "core_momentum": 1.065455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426356
      },
      {
        "date": "2025-08-22",
        "close": 129.199997,
        "direction_boundary": 60.0,
        "core_momentum": 1.153333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454815
      },
      {
        "date": "2025-08-29",
        "close": 118.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.934426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455813
      },
      {
        "date": "2025-09-05",
        "close": 124.0,
        "direction_boundary": 69.800003,
        "core_momentum": 0.776504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458719
      },
      {
        "date": "2025-09-12",
        "close": 127.400002,
        "direction_boundary": 65.800003,
        "core_momentum": 0.93617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457935
      },
      {
        "date": "2025-09-19",
        "close": 120.599998,
        "direction_boundary": 68.300003,
        "core_momentum": 0.765739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466178
      },
      {
        "date": "2025-09-26",
        "close": 121.199997,
        "direction_boundary": 68.400002,
        "core_momentum": 0.77193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466129
      },
      {
        "date": "2025-10-03",
        "close": 120.599998,
        "direction_boundary": 68.699997,
        "core_momentum": 0.755459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449204
      },
      {
        "date": "2025-10-10",
        "close": 116.599998,
        "direction_boundary": 68.599998,
        "core_momentum": 0.699708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453223
      },
      {
        "date": "2025-10-17",
        "close": 110.0,
        "direction_boundary": 73.800003,
        "core_momentum": 0.490515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457635
      },
      {
        "date": "2025-10-24",
        "close": 113.599998,
        "direction_boundary": 70.0,
        "core_momentum": 0.622857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458572
      },
      {
        "date": "2025-10-31",
        "close": 117.0,
        "direction_boundary": 76.5,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447942
      },
      {
        "date": "2025-11-07",
        "close": 111.0,
        "direction_boundary": 82.400002,
        "core_momentum": 0.347087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440405
      },
      {
        "date": "2025-11-14",
        "close": 106.599998,
        "direction_boundary": 88.699997,
        "core_momentum": 0.201804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434689
      },
      {
        "date": "2025-11-21",
        "close": 102.199997,
        "direction_boundary": 102.0,
        "core_momentum": 0.001961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437886
      },
      {
        "date": "2025-11-28",
        "close": 106.0,
        "direction_boundary": 103.800003,
        "core_momentum": 0.021195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441433
      },
      {
        "date": "2025-12-05",
        "close": 113.199997,
        "direction_boundary": 93.0,
        "core_momentum": 0.217204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451366
      },
      {
        "date": "2025-12-12",
        "close": 115.0,
        "direction_boundary": 90.900002,
        "core_momentum": 0.265126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451039
      },
      {
        "date": "2025-12-19",
        "close": 117.0,
        "direction_boundary": 99.900002,
        "core_momentum": 0.171171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395053
      },
      {
        "date": "2025-12-26",
        "close": 121.0,
        "direction_boundary": 93.800003,
        "core_momentum": 0.289979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398512
      },
      {
        "date": "2026-01-02",
        "close": 119.400002,
        "direction_boundary": 99.699997,
        "core_momentum": 0.197593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398559
      },
      {
        "date": "2026-01-09",
        "close": 124.599998,
        "direction_boundary": 91.0,
        "core_momentum": 0.369231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401806
      },
      {
        "date": "2026-01-16",
        "close": 130.800003,
        "direction_boundary": 91.300003,
        "core_momentum": 0.43264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407206
      },
      {
        "date": "2026-01-23",
        "close": 130.0,
        "direction_boundary": 94.800003,
        "core_momentum": 0.371308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405407
      },
      {
        "date": "2026-01-30",
        "close": 133.199997,
        "direction_boundary": 102.199997,
        "core_momentum": 0.303327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39294
      },
      {
        "date": "2026-02-06",
        "close": 130.0,
        "direction_boundary": 105.199997,
        "core_momentum": 0.235741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340447
      },
      {
        "date": "2026-02-13",
        "close": 127.599998,
        "direction_boundary": 100.599998,
        "core_momentum": 0.26839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335804
      },
      {
        "date": "2026-02-20",
        "close": 129.399994,
        "direction_boundary": 96.900002,
        "core_momentum": 0.335397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284745
      },
      {
        "date": "2026-02-27",
        "close": 124.400002,
        "direction_boundary": 88.699997,
        "core_momentum": 0.40248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259858
      },
      {
        "date": "2026-03-06",
        "close": 117.199997,
        "direction_boundary": 88.900002,
        "core_momentum": 0.318335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26398
      },
      {
        "date": "2026-03-13",
        "close": 110.800003,
        "direction_boundary": 92.199997,
        "core_momentum": 0.201735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270692
      },
      {
        "date": "2026-03-20",
        "close": 110.400002,
        "direction_boundary": 91.0,
        "core_momentum": 0.213187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261116
      },
      {
        "date": "2026-03-27",
        "close": 113.599998,
        "direction_boundary": 91.300003,
        "core_momentum": 0.24425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264657
      },
      {
        "date": "2026-04-03",
        "close": 122.0,
        "direction_boundary": 84.5,
        "core_momentum": 0.443787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283698
      },
      {
        "date": "2026-04-10",
        "close": 137.800003,
        "direction_boundary": 87.099998,
        "core_momentum": 0.58209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325168
      },
      {
        "date": "2026-04-17",
        "close": 145.199997,
        "direction_boundary": 92.400002,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317228
      },
      {
        "date": "2026-04-24",
        "close": 137.600006,
        "direction_boundary": 94.400002,
        "core_momentum": 0.457627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327786
      },
      {
        "date": "2026-05-01",
        "close": 148.800003,
        "direction_boundary": 102.199997,
        "core_momentum": 0.455969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341072
      },
      {
        "date": "2026-05-08",
        "close": 154.0,
        "direction_boundary": 111.0,
        "core_momentum": 0.387387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330677
      },
      {
        "date": "2026-05-15",
        "close": 145.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.228814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338074
      },
      {
        "date": "2026-05-22",
        "close": 153.399994,
        "direction_boundary": 117.800003,
        "core_momentum": 0.302207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334181
      },
      {
        "date": "2026-05-29",
        "close": 172.399994,
        "direction_boundary": 116.0,
        "core_momentum": 0.486207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361622
      },
      {
        "date": "2026-06-05",
        "close": 160.0,
        "direction_boundary": 114.400002,
        "core_momentum": 0.398601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377179
      },
      {
        "date": "2026-06-12",
        "close": 165.2,
        "direction_boundary": 112.199997,
        "core_momentum": 0.472371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37806
      },
      {
        "date": "2026-06-19",
        "close": 166.2,
        "direction_boundary": 130.800003,
        "core_momentum": 0.270642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378183
      },
      {
        "date": "2026-06-26",
        "close": 174.6,
        "direction_boundary": 130.0,
        "core_momentum": 0.343077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380471
      },
      {
        "date": "2026-07-03",
        "close": 174.0,
        "direction_boundary": 128.399994,
        "core_momentum": 0.35514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379293
      },
      {
        "date": "2026-07-10",
        "close": 169.0,
        "direction_boundary": 131.600006,
        "core_momentum": 0.284194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381695
      },
      {
        "date": "2026-07-17",
        "close": 169.6,
        "direction_boundary": 129.399994,
        "core_momentum": 0.310665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378094
      },
      {
        "date": "2026-07-24",
        "close": 179.2,
        "direction_boundary": 133.0,
        "core_momentum": 0.347368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382373
      },
      {
        "date": "2026-07-31",
        "close": 177.0,
        "direction_boundary": 123.599998,
        "core_momentum": 0.432039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383457
      },
      {
        "date": "2026-08-07",
        "close": 173.8,
        "direction_boundary": 107.800003,
        "core_momentum": 0.612245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382431
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 104.0,
        "volume": 665823
      },
      {
        "date": "2023-08-25",
        "close": 103.599998,
        "volume": 1320970
      },
      {
        "date": "2023-09-01",
        "close": 102.800003,
        "volume": 795814
      },
      {
        "date": "2023-09-08",
        "close": 102.0,
        "volume": 1923275
      },
      {
        "date": "2023-09-15",
        "close": 75.0,
        "volume": 9433743
      },
      {
        "date": "2023-09-22",
        "close": 62.5,
        "volume": 10635933
      },
      {
        "date": "2023-09-29",
        "close": 58.400002,
        "volume": 15051750
      },
      {
        "date": "2023-10-06",
        "close": 45.25,
        "volume": 49423421
      },
      {
        "date": "2023-10-13",
        "close": 45.0,
        "volume": 33550194
      },
      {
        "date": "2023-10-20",
        "close": 44.0,
        "volume": 9141521
      },
      {
        "date": "2023-10-27",
        "close": 42.049999,
        "volume": 4976195
      },
      {
        "date": "2023-11-03",
        "close": 40.599998,
        "volume": 15218750
      },
      {
        "date": "2023-11-10",
        "close": 41.0,
        "volume": 5139044
      },
      {
        "date": "2023-11-17",
        "close": 40.400002,
        "volume": 5112633
      },
      {
        "date": "2023-11-24",
        "close": 38.950001,
        "volume": 3687613
      },
      {
        "date": "2023-12-01",
        "close": 39.25,
        "volume": 14271805
      },
      {
        "date": "2023-12-08",
        "close": 37.299999,
        "volume": 3430291
      },
      {
        "date": "2023-12-15",
        "close": 36.400002,
        "volume": 6709909
      },
      {
        "date": "2023-12-22",
        "close": 34.799999,
        "volume": 3893205
      },
      {
        "date": "2023-12-29",
        "close": 37.0,
        "volume": 2635798
      },
      {
        "date": "2024-01-05",
        "close": 40.5,
        "volume": 7005322
      },
      {
        "date": "2024-01-12",
        "close": 36.0,
        "volume": 6755051
      },
      {
        "date": "2024-01-19",
        "close": 38.25,
        "volume": 6383532
      },
      {
        "date": "2024-01-26",
        "close": 37.400002,
        "volume": 6593243
      },
      {
        "date": "2024-02-02",
        "close": 35.400002,
        "volume": 5547206
      },
      {
        "date": "2024-02-09",
        "close": 31.700001,
        "volume": 3960169
      },
      {
        "date": "2024-02-16",
        "close": 37.349998,
        "volume": 6335998
      },
      {
        "date": "2024-02-23",
        "close": 36.599998,
        "volume": 6047060
      },
      {
        "date": "2024-03-01",
        "close": 36.25,
        "volume": 5628161
      },
      {
        "date": "2024-03-08",
        "close": 34.25,
        "volume": 6952758
      },
      {
        "date": "2024-03-15",
        "close": 32.599998,
        "volume": 17059472
      },
      {
        "date": "2024-03-22",
        "close": 30.0,
        "volume": 13665341
      },
      {
        "date": "2024-03-29",
        "close": 32.25,
        "volume": 6079660
      },
      {
        "date": "2024-04-05",
        "close": 30.549999,
        "volume": 10268351
      },
      {
        "date": "2024-04-12",
        "close": 33.0,
        "volume": 13453058
      },
      {
        "date": "2024-04-19",
        "close": 31.950001,
        "volume": 4493771
      },
      {
        "date": "2024-04-26",
        "close": 34.150002,
        "volume": 5999894
      },
      {
        "date": "2024-05-03",
        "close": 34.5,
        "volume": 6787703
      },
      {
        "date": "2024-05-10",
        "close": 34.849998,
        "volume": 3470365
      },
      {
        "date": "2024-05-17",
        "close": 35.299999,
        "volume": 5584169
      },
      {
        "date": "2024-05-24",
        "close": 38.799999,
        "volume": 6063135
      },
      {
        "date": "2024-05-31",
        "close": 38.299999,
        "volume": 6345988
      },
      {
        "date": "2024-06-07",
        "close": 36.650002,
        "volume": 3535474
      },
      {
        "date": "2024-06-14",
        "close": 35.200001,
        "volume": 3587317
      },
      {
        "date": "2024-06-21",
        "close": 37.099998,
        "volume": 3338233
      },
      {
        "date": "2024-06-28",
        "close": 36.950001,
        "volume": 2011981
      },
      {
        "date": "2024-07-05",
        "close": 36.200001,
        "volume": 2314215
      },
      {
        "date": "2024-07-12",
        "close": 37.0,
        "volume": 4432686
      },
      {
        "date": "2024-07-19",
        "close": 38.099998,
        "volume": 15461516
      },
      {
        "date": "2024-07-26",
        "close": 40.0,
        "volume": 3542205
      },
      {
        "date": "2024-08-02",
        "close": 55.700001,
        "volume": 32758501
      },
      {
        "date": "2024-08-09",
        "close": 59.299999,
        "volume": 11749254
      },
      {
        "date": "2024-08-16",
        "close": 55.0,
        "volume": 7712422
      },
      {
        "date": "2024-08-23",
        "close": 60.0,
        "volume": 4767189
      },
      {
        "date": "2024-08-30",
        "close": 61.0,
        "volume": 4385747
      },
      {
        "date": "2024-09-06",
        "close": 69.800003,
        "volume": 18286267
      },
      {
        "date": "2024-09-13",
        "close": 65.800003,
        "volume": 6224612
      },
      {
        "date": "2024-09-20",
        "close": 68.300003,
        "volume": 3598969
      },
      {
        "date": "2024-09-27",
        "close": 68.400002,
        "volume": 4417938
      },
      {
        "date": "2024-10-04",
        "close": 68.699997,
        "volume": 3046938
      },
      {
        "date": "2024-10-11",
        "close": 68.599998,
        "volume": 4791287
      },
      {
        "date": "2024-10-18",
        "close": 73.800003,
        "volume": 4376483
      },
      {
        "date": "2024-10-25",
        "close": 70.0,
        "volume": 2742254
      },
      {
        "date": "2024-11-01",
        "close": 76.5,
        "volume": 7061492
      },
      {
        "date": "2024-11-08",
        "close": 82.400002,
        "volume": 4393856
      },
      {
        "date": "2024-11-15",
        "close": 88.699997,
        "volume": 18095395
      },
      {
        "date": "2024-11-22",
        "close": 102.0,
        "volume": 17520378
      },
      {
        "date": "2024-11-29",
        "close": 103.800003,
        "volume": 9143750
      },
      {
        "date": "2024-12-06",
        "close": 93.0,
        "volume": 11802829
      },
      {
        "date": "2024-12-13",
        "close": 90.900002,
        "volume": 5721678
      },
      {
        "date": "2024-12-20",
        "close": 99.900002,
        "volume": 10511693
      },
      {
        "date": "2024-12-27",
        "close": 93.800003,
        "volume": 3080361
      },
      {
        "date": "2025-01-03",
        "close": 99.699997,
        "volume": 3455257
      },
      {
        "date": "2025-01-10",
        "close": 91.0,
        "volume": 6294842
      },
      {
        "date": "2025-01-17",
        "close": 91.300003,
        "volume": 5378011
      },
      {
        "date": "2025-01-24",
        "close": 94.800003,
        "volume": 4741124
      },
      {
        "date": "2025-01-31",
        "close": 102.199997,
        "volume": 5080170
      },
      {
        "date": "2025-02-07",
        "close": 105.199997,
        "volume": 6229507
      },
      {
        "date": "2025-02-14",
        "close": 100.599998,
        "volume": 6252937
      },
      {
        "date": "2025-02-21",
        "close": 96.900002,
        "volume": 3593632
      },
      {
        "date": "2025-02-28",
        "close": 88.699997,
        "volume": 20292023
      },
      {
        "date": "2025-03-07",
        "close": 88.900002,
        "volume": 11553084
      },
      {
        "date": "2025-03-14",
        "close": 92.199997,
        "volume": 7281601
      },
      {
        "date": "2025-03-21",
        "close": 91.0,
        "volume": 5096982
      },
      {
        "date": "2025-03-28",
        "close": 91.300003,
        "volume": 4591045
      },
      {
        "date": "2025-04-04",
        "close": 84.5,
        "volume": 6189206
      },
      {
        "date": "2025-04-11",
        "close": 87.099998,
        "volume": 6507049
      },
      {
        "date": "2025-04-18",
        "close": 92.400002,
        "volume": 3937112
      },
      {
        "date": "2025-04-25",
        "close": 94.400002,
        "volume": 4704072
      },
      {
        "date": "2025-05-02",
        "close": 102.199997,
        "volume": 5114746
      },
      {
        "date": "2025-05-09",
        "close": 111.0,
        "volume": 7866428
      },
      {
        "date": "2025-05-16",
        "close": 118.0,
        "volume": 14004323
      },
      {
        "date": "2025-05-23",
        "close": 117.800003,
        "volume": 4857430
      },
      {
        "date": "2025-05-30",
        "close": 116.0,
        "volume": 4639428
      },
      {
        "date": "2025-06-06",
        "close": 114.400002,
        "volume": 3770059
      },
      {
        "date": "2025-06-13",
        "close": 112.199997,
        "volume": 5456593
      },
      {
        "date": "2025-06-20",
        "close": 130.800003,
        "volume": 13834804
      },
      {
        "date": "2025-06-27",
        "close": 130.0,
        "volume": 3778140
      },
      {
        "date": "2025-07-04",
        "close": 128.399994,
        "volume": 3406629
      },
      {
        "date": "2025-07-11",
        "close": 131.600006,
        "volume": 4446122
      },
      {
        "date": "2025-07-18",
        "close": 129.399994,
        "volume": 4383082
      },
      {
        "date": "2025-07-25",
        "close": 133.0,
        "volume": 3054096
      },
      {
        "date": "2025-08-01",
        "close": 123.599998,
        "volume": 5482750
      },
      {
        "date": "2025-08-08",
        "close": 107.800003,
        "volume": 17194384
      },
      {
        "date": "2025-08-15",
        "close": 113.599998,
        "volume": 9426837
      },
      {
        "date": "2025-08-22",
        "close": 129.199997,
        "volume": 14731120
      },
      {
        "date": "2025-08-29",
        "close": 118.0,
        "volume": 3907368
      },
      {
        "date": "2025-09-05",
        "close": 124.0,
        "volume": 3920963
      },
      {
        "date": "2025-09-12",
        "close": 127.400002,
        "volume": 2606024
      },
      {
        "date": "2025-09-19",
        "close": 120.599998,
        "volume": 4924941
      },
      {
        "date": "2025-09-26",
        "close": 121.199997,
        "volume": 9391873
      },
      {
        "date": "2025-10-03",
        "close": 120.599998,
        "volume": 6130868
      },
      {
        "date": "2025-10-10",
        "close": 116.599998,
        "volume": 4772832
      },
      {
        "date": "2025-10-17",
        "close": 110.0,
        "volume": 4694906
      },
      {
        "date": "2025-10-24",
        "close": 113.599998,
        "volume": 2552308
      },
      {
        "date": "2025-10-31",
        "close": 117.0,
        "volume": 3485632
      },
      {
        "date": "2025-11-07",
        "close": 111.0,
        "volume": 8730667
      },
      {
        "date": "2025-11-14",
        "close": 106.599998,
        "volume": 5015954
      },
      {
        "date": "2025-11-21",
        "close": 102.199997,
        "volume": 3077174
      },
      {
        "date": "2025-11-28",
        "close": 106.0,
        "volume": 7592061
      },
      {
        "date": "2025-12-05",
        "close": 113.199997,
        "volume": 12081242
      },
      {
        "date": "2025-12-12",
        "close": 115.0,
        "volume": 5381890
      },
      {
        "date": "2025-12-19",
        "close": 117.0,
        "volume": 5613886
      },
      {
        "date": "2025-12-26",
        "close": 121.0,
        "volume": 2124638
      },
      {
        "date": "2026-01-02",
        "close": 119.400002,
        "volume": 7364564
      },
      {
        "date": "2026-01-09",
        "close": 124.599998,
        "volume": 6365140
      },
      {
        "date": "2026-01-16",
        "close": 130.800003,
        "volume": 4403584
      },
      {
        "date": "2026-01-23",
        "close": 130.0,
        "volume": 3659256
      },
      {
        "date": "2026-01-30",
        "close": 133.199997,
        "volume": 3744718
      },
      {
        "date": "2026-02-06",
        "close": 130.0,
        "volume": 3673517
      },
      {
        "date": "2026-02-13",
        "close": 127.599998,
        "volume": 3149852
      },
      {
        "date": "2026-02-20",
        "close": 129.399994,
        "volume": 1520957
      },
      {
        "date": "2026-02-27",
        "close": 124.400002,
        "volume": 2692623
      },
      {
        "date": "2026-03-06",
        "close": 117.199997,
        "volume": 9966519
      },
      {
        "date": "2026-03-13",
        "close": 110.800003,
        "volume": 6190534
      },
      {
        "date": "2026-03-20",
        "close": 110.400002,
        "volume": 9188300
      },
      {
        "date": "2026-03-27",
        "close": 113.599998,
        "volume": 4091334
      },
      {
        "date": "2026-04-03",
        "close": 122.0,
        "volume": 3982048
      },
      {
        "date": "2026-04-10",
        "close": 137.800003,
        "volume": 6266566
      },
      {
        "date": "2026-04-17",
        "close": 145.199997,
        "volume": 8326571
      },
      {
        "date": "2026-04-24",
        "close": 137.600006,
        "volume": 3627402
      },
      {
        "date": "2026-05-01",
        "close": 148.800003,
        "volume": 3967379
      },
      {
        "date": "2026-05-08",
        "close": 154.0,
        "volume": 4417395
      },
      {
        "date": "2026-05-15",
        "close": 145.0,
        "volume": 3805053
      },
      {
        "date": "2026-05-22",
        "close": 153.399994,
        "volume": 3464246
      },
      {
        "date": "2026-05-29",
        "close": 172.399994,
        "volume": 4699428
      },
      {
        "date": "2026-06-05",
        "close": 160.0,
        "volume": 556358
      },
      {
        "date": "2026-06-12",
        "close": 165.2,
        "volume": 1104885
      },
      {
        "date": "2026-06-19",
        "close": 166.2,
        "volume": 802642
      },
      {
        "date": "2026-06-26",
        "close": 174.6,
        "volume": 1072173
      },
      {
        "date": "2026-07-03",
        "close": 174.0,
        "volume": 859686
      },
      {
        "date": "2026-07-10",
        "close": 169.0,
        "volume": 2359139
      },
      {
        "date": "2026-07-17",
        "close": 169.6,
        "volume": 1954400
      },
      {
        "date": "2026-07-24",
        "close": 179.2,
        "volume": 4146509
      },
      {
        "date": "2026-07-31",
        "close": 177.0,
        "volume": 3006582
      },
      {
        "date": "2026-08-07",
        "close": 173.8,
        "volume": 13593446
      }
    ],
    "sharemaestro_context": {
      "trend": 146.073333,
      "fair_value": 91.161859,
      "market_activity": 38.785063,
      "market_dynamics": 0.960244,
      "relative_strength": 20.434149
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.021022,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.011869,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.010501,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.015038,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.083446,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.075493,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.334139,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.542805,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.105357
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-06-11",
        "tenure": "Established",
        "return": -0.121322
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2021-08-20",
        "tenure": "Developing",
        "return": -0.029126
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2021-11-12",
        "tenure": "Developing",
        "return": 0.246094
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2022-12-02",
        "tenure": "Extended",
        "return": -0.058416
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": -0.037736
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": -0.122667
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.544656
      }
    ]
  }
}