{
  "ticker": {
    "uuid": "24757580-f948-478d-b541-c59329a21b12",
    "symbol": "002213",
    "name": "Shenzhen Dawei Innovation Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.17,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.85,
    "boundary_margin": 0.790504,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.757614,
    "volatility_stability": 1.1025,
    "risk_context": 0.132,
    "current_regime": {
      "move": 1.164342,
      "interruption": -0.41854,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 79.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.788327,
        "direction_boundary": 15.247654,
        "core_momentum": -0.030124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417872
      },
      {
        "date": "2023-08-04",
        "close": 14.668502,
        "direction_boundary": 15.936644,
        "core_momentum": -0.079574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40753
      },
      {
        "date": "2023-08-11",
        "close": 14.019454,
        "direction_boundary": 15.527245,
        "core_momentum": -0.097106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410121
      },
      {
        "date": "2023-08-18",
        "close": 13.929585,
        "direction_boundary": 14.688474,
        "core_momentum": -0.051666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380371
      },
      {
        "date": "2023-08-25",
        "close": 13.170697,
        "direction_boundary": 17.074976,
        "core_momentum": -0.228655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387193
      },
      {
        "date": "2023-09-01",
        "close": 13.979512,
        "direction_boundary": 17.264698,
        "core_momentum": -0.190283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395469
      },
      {
        "date": "2023-09-08",
        "close": 14.009468,
        "direction_boundary": 16.056469,
        "core_momentum": -0.127488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378761
      },
      {
        "date": "2023-09-15",
        "close": 13.669966,
        "direction_boundary": 15.467332,
        "core_momentum": -0.116204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379374
      },
      {
        "date": "2023-09-22",
        "close": 13.470259,
        "direction_boundary": 16.405956,
        "core_momentum": -0.178941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379719
      },
      {
        "date": "2023-09-29",
        "close": 13.769819,
        "direction_boundary": 14.079367,
        "core_momentum": -0.021986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373998
      },
      {
        "date": "2023-10-27",
        "close": 13.649995,
        "direction_boundary": 12.30197,
        "core_momentum": 0.109578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346502
      },
      {
        "date": "2023-11-03",
        "close": 15.287596,
        "direction_boundary": 13.440303,
        "core_momentum": 0.137444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367376
      },
      {
        "date": "2023-11-10",
        "close": 15.077903,
        "direction_boundary": 13.130755,
        "core_momentum": 0.148289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363154
      },
      {
        "date": "2023-11-17",
        "close": 15.806834,
        "direction_boundary": 14.618576,
        "core_momentum": 0.081284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363492
      },
      {
        "date": "2023-11-24",
        "close": 15.01799,
        "direction_boundary": 14.60859,
        "core_momentum": 0.028025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334582
      },
      {
        "date": "2023-12-01",
        "close": 14.938107,
        "direction_boundary": 15.667039,
        "core_momentum": -0.046526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323083
      },
      {
        "date": "2023-12-08",
        "close": 14.329,
        "direction_boundary": 14.968063,
        "core_momentum": -0.042695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328203
      },
      {
        "date": "2023-12-15",
        "close": 14.079367,
        "direction_boundary": 15.776878,
        "core_momentum": -0.107595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321021
      },
      {
        "date": "2023-12-22",
        "close": 13.779805,
        "direction_boundary": 16.156322,
        "core_momentum": -0.147095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314107
      },
      {
        "date": "2023-12-29",
        "close": 14.04941,
        "direction_boundary": 15.477317,
        "core_momentum": -0.092258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310054
      },
      {
        "date": "2024-01-05",
        "close": 14.259102,
        "direction_boundary": 14.878195,
        "core_momentum": -0.041611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305614
      },
      {
        "date": "2024-01-12",
        "close": 13.150727,
        "direction_boundary": 16.016527,
        "core_momentum": -0.178928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322905
      },
      {
        "date": "2024-01-19",
        "close": 12.371869,
        "direction_boundary": 15.16777,
        "core_momentum": -0.184332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318365
      },
      {
        "date": "2024-01-26",
        "close": 11.762761,
        "direction_boundary": 15.507273,
        "core_momentum": -0.241468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293787
      },
      {
        "date": "2024-02-02",
        "close": 9.176551,
        "direction_boundary": 16.036497,
        "core_momentum": -0.427771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441709
      },
      {
        "date": "2024-02-09",
        "close": 7.828527,
        "direction_boundary": 17.045019,
        "core_momentum": -0.540715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482331
      },
      {
        "date": "2024-02-23",
        "close": 10.025308,
        "direction_boundary": 17.274683,
        "core_momentum": -0.419653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610393
      },
      {
        "date": "2024-03-01",
        "close": 10.574503,
        "direction_boundary": 15.40742,
        "core_momentum": -0.313675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617248
      },
      {
        "date": "2024-03-08",
        "close": 11.193595,
        "direction_boundary": 15.317552,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620483
      },
      {
        "date": "2024-03-15",
        "close": 11.103726,
        "direction_boundary": 15.716966,
        "core_momentum": -0.29352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613172
      },
      {
        "date": "2024-03-22",
        "close": 15.307566,
        "direction_boundary": 14.458809,
        "core_momentum": 0.058702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765254
      },
      {
        "date": "2024-03-29",
        "close": 12.182146,
        "direction_boundary": 14.189205,
        "core_momentum": -0.14145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829641
      },
      {
        "date": "2024-04-05",
        "close": 13.140741,
        "direction_boundary": 14.249118,
        "core_momentum": -0.077786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836851
      },
      {
        "date": "2024-04-12",
        "close": 11.732805,
        "direction_boundary": 14.978048,
        "core_momentum": -0.216667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850362
      },
      {
        "date": "2024-04-19",
        "close": 10.035293,
        "direction_boundary": 15.16777,
        "core_momentum": -0.33838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875232
      },
      {
        "date": "2024-04-26",
        "close": 11.213566,
        "direction_boundary": 15.377463,
        "core_momentum": -0.270779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891523
      },
      {
        "date": "2024-05-03",
        "close": 11.073771,
        "direction_boundary": 13.879658,
        "core_momentum": -0.202158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891161
      },
      {
        "date": "2024-05-10",
        "close": 10.904019,
        "direction_boundary": 12.990961,
        "core_momentum": -0.160646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.873815
      },
      {
        "date": "2024-05-17",
        "close": 10.933975,
        "direction_boundary": 12.511663,
        "core_momentum": -0.126097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.874086
      },
      {
        "date": "2024-05-24",
        "close": 10.264956,
        "direction_boundary": 12.162176,
        "core_momentum": -0.155993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.872438
      },
      {
        "date": "2024-05-31",
        "close": 10.844107,
        "direction_boundary": 13.749849,
        "core_momentum": -0.211329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.87642
      },
      {
        "date": "2024-06-07",
        "close": 9.735732,
        "direction_boundary": 14.658518,
        "core_momentum": -0.335831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886207
      },
      {
        "date": "2024-06-14",
        "close": 10.424722,
        "direction_boundary": 14.75837,
        "core_momentum": -0.29364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893063
      },
      {
        "date": "2024-06-21",
        "close": 10.225015,
        "direction_boundary": 15.487303,
        "core_momentum": -0.339781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893088
      },
      {
        "date": "2024-06-28",
        "close": 9.735732,
        "direction_boundary": 16.196262,
        "core_momentum": -0.39889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89447
      },
      {
        "date": "2024-07-05",
        "close": 9.28639,
        "direction_boundary": 15.437376,
        "core_momentum": -0.398448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894365
      },
      {
        "date": "2024-07-12",
        "close": 9.855556,
        "direction_boundary": 16.026512,
        "core_momentum": -0.385047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899566
      },
      {
        "date": "2024-07-19",
        "close": 9.396229,
        "direction_boundary": 16.126366,
        "core_momentum": -0.417337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895812
      },
      {
        "date": "2024-07-26",
        "close": 9.216493,
        "direction_boundary": 17.015064,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893194
      },
      {
        "date": "2024-08-02",
        "close": 9.645864,
        "direction_boundary": 15.29758,
        "core_momentum": -0.369452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894698
      },
      {
        "date": "2024-08-09",
        "close": 9.126625,
        "direction_boundary": 14.788327,
        "core_momentum": -0.382849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828457
      },
      {
        "date": "2024-08-16",
        "close": 9.376259,
        "direction_boundary": 14.668502,
        "core_momentum": -0.36079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.796751
      },
      {
        "date": "2024-08-23",
        "close": 8.797108,
        "direction_boundary": 14.019454,
        "core_momentum": -0.372507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722343
      },
      {
        "date": "2024-08-30",
        "close": 9.336317,
        "direction_boundary": 13.929585,
        "core_momentum": -0.329749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723388
      },
      {
        "date": "2024-09-06",
        "close": 8.996815,
        "direction_boundary": 13.170697,
        "core_momentum": -0.316907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719084
      },
      {
        "date": "2024-09-13",
        "close": 9.575966,
        "direction_boundary": 13.979512,
        "core_momentum": -0.315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725756
      },
      {
        "date": "2024-09-20",
        "close": 9.426185,
        "direction_boundary": 14.009468,
        "core_momentum": -0.327156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551954
      },
      {
        "date": "2024-09-27",
        "close": 10.454679,
        "direction_boundary": 13.669966,
        "core_momentum": -0.235208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487929
      },
      {
        "date": "2024-10-04",
        "close": 11.353361,
        "direction_boundary": 13.470259,
        "core_momentum": -0.157153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490261
      },
      {
        "date": "2024-10-11",
        "close": 10.814151,
        "direction_boundary": 13.769819,
        "core_momentum": -0.214648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469613
      },
      {
        "date": "2024-10-18",
        "close": 11.712833,
        "direction_boundary": 13.819747,
        "core_momentum": -0.152457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427912
      },
      {
        "date": "2024-10-25",
        "close": 12.202117,
        "direction_boundary": 13.500216,
        "core_momentum": -0.096154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403854
      },
      {
        "date": "2024-11-01",
        "close": 11.672893,
        "direction_boundary": 13.649995,
        "core_momentum": -0.144843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408718
      },
      {
        "date": "2024-11-08",
        "close": 12.391839,
        "direction_boundary": 15.287596,
        "core_momentum": -0.189419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41554
      },
      {
        "date": "2024-11-15",
        "close": 11.882585,
        "direction_boundary": 15.077903,
        "core_momentum": -0.211921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420602
      },
      {
        "date": "2024-11-22",
        "close": 11.163639,
        "direction_boundary": 15.806834,
        "core_momentum": -0.293746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420374
      },
      {
        "date": "2024-11-29",
        "close": 11.503142,
        "direction_boundary": 15.01799,
        "core_momentum": -0.234043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415642
      },
      {
        "date": "2024-12-06",
        "close": 14.508737,
        "direction_boundary": 14.938107,
        "core_momentum": -0.028743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49528
      },
      {
        "date": "2024-12-13",
        "close": 12.761297,
        "direction_boundary": 14.329,
        "core_momentum": -0.109408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527245
      },
      {
        "date": "2024-12-20",
        "close": 13.060859,
        "direction_boundary": 14.079367,
        "core_momentum": -0.07234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526168
      },
      {
        "date": "2024-12-27",
        "close": 13.280537,
        "direction_boundary": 13.779805,
        "core_momentum": -0.036232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519417
      },
      {
        "date": "2025-01-03",
        "close": 14.229146,
        "direction_boundary": 14.04941,
        "core_momentum": 0.012793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517934
      },
      {
        "date": "2025-01-10",
        "close": 13.999483,
        "direction_boundary": 14.259102,
        "core_momentum": -0.018207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515985
      },
      {
        "date": "2025-01-17",
        "close": 13.93957,
        "direction_boundary": 13.150727,
        "core_momentum": 0.059985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509147
      },
      {
        "date": "2025-01-24",
        "close": 14.498752,
        "direction_boundary": 12.371869,
        "core_momentum": 0.171913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507696
      },
      {
        "date": "2025-01-31",
        "close": 13.630024,
        "direction_boundary": 11.762761,
        "core_momentum": 0.158744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517532
      },
      {
        "date": "2025-02-07",
        "close": 18.14341,
        "direction_boundary": 9.176551,
        "core_momentum": 0.977149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631049
      },
      {
        "date": "2025-02-14",
        "close": 17.214771,
        "direction_boundary": 7.828527,
        "core_momentum": 1.19898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640474
      },
      {
        "date": "2025-02-21",
        "close": 19.601273,
        "direction_boundary": 10.025308,
        "core_momentum": 0.955179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644057
      },
      {
        "date": "2025-02-28",
        "close": 17.97366,
        "direction_boundary": 10.574503,
        "core_momentum": 0.699717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662672
      },
      {
        "date": "2025-03-07",
        "close": 17.444433,
        "direction_boundary": 11.193595,
        "core_momentum": 0.55843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661401
      },
      {
        "date": "2025-03-14",
        "close": 16.495825,
        "direction_boundary": 11.103726,
        "core_momentum": 0.485612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668502
      },
      {
        "date": "2025-03-21",
        "close": 15.716966,
        "direction_boundary": 15.307566,
        "core_momentum": 0.026745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673589
      },
      {
        "date": "2025-03-28",
        "close": 14.708444,
        "direction_boundary": 12.182146,
        "core_momentum": 0.207377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672467
      },
      {
        "date": "2025-04-04",
        "close": 14.588619,
        "direction_boundary": 13.140741,
        "core_momentum": 0.110182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665487
      },
      {
        "date": "2025-04-11",
        "close": 13.859688,
        "direction_boundary": 11.732805,
        "core_momentum": 0.181277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665952
      },
      {
        "date": "2025-04-18",
        "close": 13.440303,
        "direction_boundary": 10.035293,
        "core_momentum": 0.339303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660239
      },
      {
        "date": "2025-04-25",
        "close": 13.789791,
        "direction_boundary": 11.213566,
        "core_momentum": 0.229742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65893
      },
      {
        "date": "2025-05-02",
        "close": 14.159249,
        "direction_boundary": 11.073771,
        "core_momentum": 0.278629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655696
      },
      {
        "date": "2025-05-09",
        "close": 14.289059,
        "direction_boundary": 10.904019,
        "core_momentum": 0.31044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651357
      },
      {
        "date": "2025-05-16",
        "close": 14.119308,
        "direction_boundary": 10.933975,
        "core_momentum": 0.291324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648308
      },
      {
        "date": "2025-05-23",
        "close": 14.109323,
        "direction_boundary": 10.264956,
        "core_momentum": 0.374514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640768
      },
      {
        "date": "2025-05-30",
        "close": 13.89,
        "direction_boundary": 10.844107,
        "core_momentum": 0.28088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640908
      },
      {
        "date": "2025-06-06",
        "close": 16.49,
        "direction_boundary": 9.735732,
        "core_momentum": 0.693761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602786
      },
      {
        "date": "2025-06-13",
        "close": 15.12,
        "direction_boundary": 10.424722,
        "core_momentum": 0.450398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586946
      },
      {
        "date": "2025-06-20",
        "close": 17.4,
        "direction_boundary": 10.225015,
        "core_momentum": 0.701709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615439
      },
      {
        "date": "2025-06-27",
        "close": 18.709999,
        "direction_boundary": 9.735732,
        "core_momentum": 0.921787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62132
      },
      {
        "date": "2025-07-04",
        "close": 19.15,
        "direction_boundary": 9.28639,
        "core_momentum": 1.062158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616321
      },
      {
        "date": "2025-07-11",
        "close": 17.43,
        "direction_boundary": 9.855556,
        "core_momentum": 0.768546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632555
      },
      {
        "date": "2025-07-18",
        "close": 17.190001,
        "direction_boundary": 9.396229,
        "core_momentum": 0.829457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633079
      },
      {
        "date": "2025-07-25",
        "close": 17.34,
        "direction_boundary": 9.216493,
        "core_momentum": 0.88141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631476
      },
      {
        "date": "2025-08-01",
        "close": 16.85,
        "direction_boundary": 9.645864,
        "core_momentum": 0.746863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625918
      },
      {
        "date": "2025-08-08",
        "close": 18.26,
        "direction_boundary": 9.126625,
        "core_momentum": 1.00074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494487
      },
      {
        "date": "2025-08-15",
        "close": 18.67,
        "direction_boundary": 9.376259,
        "core_momentum": 0.991199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489366
      },
      {
        "date": "2025-08-22",
        "close": 19.41,
        "direction_boundary": 8.797108,
        "core_momentum": 1.206407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457482
      },
      {
        "date": "2025-08-29",
        "close": 17.33,
        "direction_boundary": 9.336317,
        "core_momentum": 0.856192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468895
      },
      {
        "date": "2025-09-05",
        "close": 16.98,
        "direction_boundary": 8.996815,
        "core_momentum": 0.887335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467926
      },
      {
        "date": "2025-09-12",
        "close": 17.870001,
        "direction_boundary": 9.575966,
        "core_momentum": 0.86613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466353
      },
      {
        "date": "2025-09-19",
        "close": 18.540001,
        "direction_boundary": 9.426185,
        "core_momentum": 0.966862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462504
      },
      {
        "date": "2025-09-26",
        "close": 18.030001,
        "direction_boundary": 10.454679,
        "core_momentum": 0.724587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453408
      },
      {
        "date": "2025-10-03",
        "close": 19.709999,
        "direction_boundary": 11.353361,
        "core_momentum": 0.73605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466416
      },
      {
        "date": "2025-10-10",
        "close": 21.51,
        "direction_boundary": 10.814151,
        "core_momentum": 0.98906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468687
      },
      {
        "date": "2025-10-17",
        "close": 20.280001,
        "direction_boundary": 11.712833,
        "core_momentum": 0.731434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47598
      },
      {
        "date": "2025-10-24",
        "close": 23.25,
        "direction_boundary": 12.202117,
        "core_momentum": 0.905407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504602
      },
      {
        "date": "2025-10-31",
        "close": 28.02,
        "direction_boundary": 11.672893,
        "core_momentum": 1.400433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555003
      },
      {
        "date": "2025-11-07",
        "close": 26.48,
        "direction_boundary": 12.391839,
        "core_momentum": 1.13689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566406
      },
      {
        "date": "2025-11-14",
        "close": 28.219999,
        "direction_boundary": 11.882585,
        "core_momentum": 1.374904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566583
      },
      {
        "date": "2025-11-21",
        "close": 32.98,
        "direction_boundary": 11.163639,
        "core_momentum": 1.954234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592486
      },
      {
        "date": "2025-11-28",
        "close": 27.389999,
        "direction_boundary": 11.503142,
        "core_momentum": 1.381088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662966
      },
      {
        "date": "2025-12-05",
        "close": 26.540001,
        "direction_boundary": 14.508737,
        "core_momentum": 0.829243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632987
      },
      {
        "date": "2025-12-12",
        "close": 26.440001,
        "direction_boundary": 12.761297,
        "core_momentum": 1.07189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615672
      },
      {
        "date": "2025-12-19",
        "close": 25.32,
        "direction_boundary": 13.060859,
        "core_momentum": 0.938617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597114
      },
      {
        "date": "2025-12-26",
        "close": 27.549999,
        "direction_boundary": 13.280537,
        "core_momentum": 1.074464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599637
      },
      {
        "date": "2026-01-02",
        "close": 25.98,
        "direction_boundary": 14.229146,
        "core_momentum": 0.82583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608054
      },
      {
        "date": "2026-01-09",
        "close": 27.690001,
        "direction_boundary": 13.999483,
        "core_momentum": 0.97793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592299
      },
      {
        "date": "2026-01-16",
        "close": 30.32,
        "direction_boundary": 13.93957,
        "core_momentum": 1.175103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59884
      },
      {
        "date": "2026-01-23",
        "close": 29.5,
        "direction_boundary": 14.498752,
        "core_momentum": 1.034658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602507
      },
      {
        "date": "2026-01-30",
        "close": 27.5,
        "direction_boundary": 13.630024,
        "core_momentum": 1.017605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611957
      },
      {
        "date": "2026-02-06",
        "close": 25.58,
        "direction_boundary": 18.14341,
        "core_momentum": 0.409878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617873
      },
      {
        "date": "2026-02-13",
        "close": 26.219999,
        "direction_boundary": 17.214771,
        "core_momentum": 0.523111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617958
      },
      {
        "date": "2026-02-27",
        "close": 28.389999,
        "direction_boundary": 19.601273,
        "core_momentum": 0.448375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623894
      },
      {
        "date": "2026-03-06",
        "close": 27.99,
        "direction_boundary": 17.97366,
        "core_momentum": 0.557279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597824
      },
      {
        "date": "2026-03-13",
        "close": 28.379999,
        "direction_boundary": 17.444433,
        "core_momentum": 0.62688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595255
      },
      {
        "date": "2026-03-20",
        "close": 29.139999,
        "direction_boundary": 16.495825,
        "core_momentum": 0.766508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593639
      },
      {
        "date": "2026-03-27",
        "close": 30.67,
        "direction_boundary": 15.716966,
        "core_momentum": 0.951394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594843
      },
      {
        "date": "2026-04-03",
        "close": 26.610001,
        "direction_boundary": 14.708444,
        "core_momentum": 0.809165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632806
      },
      {
        "date": "2026-04-10",
        "close": 33.869999,
        "direction_boundary": 14.588619,
        "core_momentum": 1.321673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700053
      },
      {
        "date": "2026-04-17",
        "close": 37.73,
        "direction_boundary": 13.859688,
        "core_momentum": 1.722284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704523
      },
      {
        "date": "2026-04-24",
        "close": 35.639999,
        "direction_boundary": 13.440303,
        "core_momentum": 1.651726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704094
      },
      {
        "date": "2026-05-01",
        "close": 37.299999,
        "direction_boundary": 13.789791,
        "core_momentum": 1.7049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685422
      },
      {
        "date": "2026-05-08",
        "close": 43.150002,
        "direction_boundary": 14.159249,
        "core_momentum": 2.047478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667422
      },
      {
        "date": "2026-05-15",
        "close": 40.639999,
        "direction_boundary": 14.289059,
        "core_momentum": 1.844134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668184
      },
      {
        "date": "2026-05-22",
        "close": 38.98,
        "direction_boundary": 14.119308,
        "core_momentum": 1.760759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669281
      },
      {
        "date": "2026-05-29",
        "close": 34.130001,
        "direction_boundary": 14.109323,
        "core_momentum": 1.418968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665275
      },
      {
        "date": "2026-06-05",
        "close": 37.759998,
        "direction_boundary": 13.89,
        "core_momentum": 1.718502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621447
      },
      {
        "date": "2026-06-12",
        "close": 38.189999,
        "direction_boundary": 16.49,
        "core_momentum": 1.315949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61823
      },
      {
        "date": "2026-06-19",
        "close": 40.07,
        "direction_boundary": 15.12,
        "core_momentum": 1.650132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619427
      },
      {
        "date": "2026-06-26",
        "close": 36.880001,
        "direction_boundary": 17.4,
        "core_momentum": 1.11954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629383
      },
      {
        "date": "2026-07-03",
        "close": 34.990002,
        "direction_boundary": 18.709999,
        "core_momentum": 0.870123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627608
      },
      {
        "date": "2026-07-10",
        "close": 32.98,
        "direction_boundary": 19.15,
        "core_momentum": 0.722193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627714
      },
      {
        "date": "2026-07-17",
        "close": 25.09,
        "direction_boundary": 17.43,
        "core_momentum": 0.439472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.734206
      },
      {
        "date": "2026-07-24",
        "close": 26.93,
        "direction_boundary": 17.190001,
        "core_momentum": 0.566608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.729572
      },
      {
        "date": "2026-07-31",
        "close": 25.799999,
        "direction_boundary": 17.34,
        "core_momentum": 0.487889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.730854
      },
      {
        "date": "2026-08-07",
        "close": 30.17,
        "direction_boundary": 16.85,
        "core_momentum": 0.790504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757614
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.788327,
        "volume": 44810544
      },
      {
        "date": "2023-08-04",
        "close": 14.668502,
        "volume": 23570800
      },
      {
        "date": "2023-08-11",
        "close": 14.019454,
        "volume": 17588700
      },
      {
        "date": "2023-08-18",
        "close": 13.929585,
        "volume": 11734800
      },
      {
        "date": "2023-08-25",
        "close": 13.170697,
        "volume": 16361190
      },
      {
        "date": "2023-09-01",
        "close": 13.979512,
        "volume": 18506900
      },
      {
        "date": "2023-09-08",
        "close": 14.009468,
        "volume": 62287812
      },
      {
        "date": "2023-09-15",
        "close": 13.669966,
        "volume": 22103292
      },
      {
        "date": "2023-09-22",
        "close": 13.470259,
        "volume": 15495078
      },
      {
        "date": "2023-09-29",
        "close": 13.769819,
        "volume": 22392177
      },
      {
        "date": "2023-10-13",
        "close": 13.819747,
        "volume": 20502256
      },
      {
        "date": "2023-10-20",
        "close": 13.500216,
        "volume": 27177142
      },
      {
        "date": "2023-10-27",
        "close": 13.649995,
        "volume": 19562244
      },
      {
        "date": "2023-11-03",
        "close": 15.287596,
        "volume": 102592231
      },
      {
        "date": "2023-11-10",
        "close": 15.077903,
        "volume": 70493304
      },
      {
        "date": "2023-11-17",
        "close": 15.806834,
        "volume": 62487620
      },
      {
        "date": "2023-11-24",
        "close": 15.01799,
        "volume": 47290210
      },
      {
        "date": "2023-12-01",
        "close": 14.938107,
        "volume": 23452430
      },
      {
        "date": "2023-12-08",
        "close": 14.329,
        "volume": 17039600
      },
      {
        "date": "2023-12-15",
        "close": 14.079367,
        "volume": 12112603
      },
      {
        "date": "2023-12-22",
        "close": 13.779805,
        "volume": 12074501
      },
      {
        "date": "2023-12-29",
        "close": 14.04941,
        "volume": 12626050
      },
      {
        "date": "2024-01-05",
        "close": 14.259102,
        "volume": 22438693
      },
      {
        "date": "2024-01-12",
        "close": 13.150727,
        "volume": 40288794
      },
      {
        "date": "2024-01-19",
        "close": 12.371869,
        "volume": 14641479
      },
      {
        "date": "2024-01-26",
        "close": 11.762761,
        "volume": 17026080
      },
      {
        "date": "2024-02-02",
        "close": 9.176551,
        "volume": 17763750
      },
      {
        "date": "2024-02-09",
        "close": 7.828527,
        "volume": 30982888
      },
      {
        "date": "2024-02-23",
        "close": 10.025308,
        "volume": 32600515
      },
      {
        "date": "2024-03-01",
        "close": 10.574503,
        "volume": 37933288
      },
      {
        "date": "2024-03-08",
        "close": 11.193595,
        "volume": 43127900
      },
      {
        "date": "2024-03-15",
        "close": 11.103726,
        "volume": 37031700
      },
      {
        "date": "2024-03-22",
        "close": 15.307566,
        "volume": 107575881
      },
      {
        "date": "2024-03-29",
        "close": 12.182146,
        "volume": 108408699
      },
      {
        "date": "2024-04-05",
        "close": 13.140741,
        "volume": 57235640
      },
      {
        "date": "2024-04-12",
        "close": 11.732805,
        "volume": 120562776
      },
      {
        "date": "2024-04-19",
        "close": 10.035293,
        "volume": 56245600
      },
      {
        "date": "2024-04-26",
        "close": 11.213566,
        "volume": 65834430
      },
      {
        "date": "2024-05-03",
        "close": 11.073771,
        "volume": 16214600
      },
      {
        "date": "2024-05-10",
        "close": 10.904019,
        "volume": 31876530
      },
      {
        "date": "2024-05-17",
        "close": 10.933975,
        "volume": 23934805
      },
      {
        "date": "2024-05-24",
        "close": 10.264956,
        "volume": 17539900
      },
      {
        "date": "2024-05-31",
        "close": 10.844107,
        "volume": 41665964
      },
      {
        "date": "2024-06-07",
        "close": 9.735732,
        "volume": 42730040
      },
      {
        "date": "2024-06-14",
        "close": 10.424722,
        "volume": 33372800
      },
      {
        "date": "2024-06-21",
        "close": 10.225015,
        "volume": 29618457
      },
      {
        "date": "2024-06-28",
        "close": 9.735732,
        "volume": 24737800
      },
      {
        "date": "2024-07-05",
        "close": 9.28639,
        "volume": 15757136
      },
      {
        "date": "2024-07-12",
        "close": 9.855556,
        "volume": 20419469
      },
      {
        "date": "2024-07-19",
        "close": 9.396229,
        "volume": 21596400
      },
      {
        "date": "2024-07-26",
        "close": 9.216493,
        "volume": 18150776
      },
      {
        "date": "2024-08-02",
        "close": 9.645864,
        "volume": 26221030
      },
      {
        "date": "2024-08-09",
        "close": 9.126625,
        "volume": 16778600
      },
      {
        "date": "2024-08-16",
        "close": 9.376259,
        "volume": 15105747
      },
      {
        "date": "2024-08-23",
        "close": 8.797108,
        "volume": 14674400
      },
      {
        "date": "2024-08-30",
        "close": 9.336317,
        "volume": 15693900
      },
      {
        "date": "2024-09-06",
        "close": 8.996815,
        "volume": 13030804
      },
      {
        "date": "2024-09-13",
        "close": 9.575966,
        "volume": 26651175
      },
      {
        "date": "2024-09-20",
        "close": 9.426185,
        "volume": 8843603
      },
      {
        "date": "2024-09-27",
        "close": 10.454679,
        "volume": 37706590
      },
      {
        "date": "2024-10-04",
        "close": 11.353361,
        "volume": 16263000
      },
      {
        "date": "2024-10-11",
        "close": 10.814151,
        "volume": 71777656
      },
      {
        "date": "2024-10-18",
        "close": 11.712833,
        "volume": 39229167
      },
      {
        "date": "2024-10-25",
        "close": 12.202117,
        "volume": 60838732
      },
      {
        "date": "2024-11-01",
        "close": 11.672893,
        "volume": 51164044
      },
      {
        "date": "2024-11-08",
        "close": 12.391839,
        "volume": 50179921
      },
      {
        "date": "2024-11-15",
        "close": 11.882585,
        "volume": 74618918
      },
      {
        "date": "2024-11-22",
        "close": 11.163639,
        "volume": 54256163
      },
      {
        "date": "2024-11-29",
        "close": 11.503142,
        "volume": 41257542
      },
      {
        "date": "2024-12-06",
        "close": 14.508737,
        "volume": 141929895
      },
      {
        "date": "2024-12-13",
        "close": 12.761297,
        "volume": 128311870
      },
      {
        "date": "2024-12-20",
        "close": 13.060859,
        "volume": 97756882
      },
      {
        "date": "2024-12-27",
        "close": 13.280537,
        "volume": 92677007
      },
      {
        "date": "2025-01-03",
        "close": 14.229146,
        "volume": 102776302
      },
      {
        "date": "2025-01-10",
        "close": 13.999483,
        "volume": 261142094
      },
      {
        "date": "2025-01-17",
        "close": 13.93957,
        "volume": 180126099
      },
      {
        "date": "2025-01-24",
        "close": 14.498752,
        "volume": 199600435
      },
      {
        "date": "2025-01-31",
        "close": 13.630024,
        "volume": 19281900
      },
      {
        "date": "2025-02-07",
        "close": 18.14341,
        "volume": 154217040
      },
      {
        "date": "2025-02-14",
        "close": 17.214771,
        "volume": 299752031
      },
      {
        "date": "2025-02-21",
        "close": 19.601273,
        "volume": 263886411
      },
      {
        "date": "2025-02-28",
        "close": 17.97366,
        "volume": 170081291
      },
      {
        "date": "2025-03-07",
        "close": 17.444433,
        "volume": 132420990
      },
      {
        "date": "2025-03-14",
        "close": 16.495825,
        "volume": 83266761
      },
      {
        "date": "2025-03-21",
        "close": 15.716966,
        "volume": 71068764
      },
      {
        "date": "2025-03-28",
        "close": 14.708444,
        "volume": 54046501
      },
      {
        "date": "2025-04-04",
        "close": 14.588619,
        "volume": 28186702
      },
      {
        "date": "2025-04-11",
        "close": 13.859688,
        "volume": 83981100
      },
      {
        "date": "2025-04-18",
        "close": 13.440303,
        "volume": 53114966
      },
      {
        "date": "2025-04-25",
        "close": 13.789791,
        "volume": 39050902
      },
      {
        "date": "2025-05-02",
        "close": 14.159249,
        "volume": 20594200
      },
      {
        "date": "2025-05-09",
        "close": 14.289059,
        "volume": 28650336
      },
      {
        "date": "2025-05-16",
        "close": 14.119308,
        "volume": 46847276
      },
      {
        "date": "2025-05-23",
        "close": 14.109323,
        "volume": 51657900
      },
      {
        "date": "2025-05-30",
        "close": 13.89,
        "volume": 38178300
      },
      {
        "date": "2025-06-06",
        "close": 16.49,
        "volume": 60819950
      },
      {
        "date": "2025-06-13",
        "close": 15.12,
        "volume": 134099060
      },
      {
        "date": "2025-06-20",
        "close": 17.4,
        "volume": 247859414
      },
      {
        "date": "2025-06-27",
        "close": 18.709999,
        "volume": 327344346
      },
      {
        "date": "2025-07-04",
        "close": 19.15,
        "volume": 295433402
      },
      {
        "date": "2025-07-11",
        "close": 17.43,
        "volume": 174015004
      },
      {
        "date": "2025-07-18",
        "close": 17.190001,
        "volume": 80428806
      },
      {
        "date": "2025-07-25",
        "close": 17.34,
        "volume": 85728978
      },
      {
        "date": "2025-08-01",
        "close": 16.85,
        "volume": 91575606
      },
      {
        "date": "2025-08-08",
        "close": 18.26,
        "volume": 152765412
      },
      {
        "date": "2025-08-15",
        "close": 18.67,
        "volume": 185349409
      },
      {
        "date": "2025-08-22",
        "close": 19.41,
        "volume": 164138727
      },
      {
        "date": "2025-08-29",
        "close": 17.33,
        "volume": 135848204
      },
      {
        "date": "2025-09-05",
        "close": 16.98,
        "volume": 72782586
      },
      {
        "date": "2025-09-12",
        "close": 17.870001,
        "volume": 64402616
      },
      {
        "date": "2025-09-19",
        "close": 18.540001,
        "volume": 118060551
      },
      {
        "date": "2025-09-26",
        "close": 18.030001,
        "volume": 173471381
      },
      {
        "date": "2025-10-03",
        "close": 19.709999,
        "volume": 76689247
      },
      {
        "date": "2025-10-10",
        "close": 21.51,
        "volume": 128466160
      },
      {
        "date": "2025-10-17",
        "close": 20.280001,
        "volume": 199776498
      },
      {
        "date": "2025-10-24",
        "close": 23.25,
        "volume": 181720188
      },
      {
        "date": "2025-10-31",
        "close": 28.02,
        "volume": 366242620
      },
      {
        "date": "2025-11-07",
        "close": 26.48,
        "volume": 350681490
      },
      {
        "date": "2025-11-14",
        "close": 28.219999,
        "volume": 366348648
      },
      {
        "date": "2025-11-21",
        "close": 32.98,
        "volume": 289955022
      },
      {
        "date": "2025-11-28",
        "close": 27.389999,
        "volume": 238865403
      },
      {
        "date": "2025-12-05",
        "close": 26.540001,
        "volume": 146895487
      },
      {
        "date": "2025-12-12",
        "close": 26.440001,
        "volume": 142887476
      },
      {
        "date": "2025-12-19",
        "close": 25.32,
        "volume": 139230700
      },
      {
        "date": "2025-12-26",
        "close": 27.549999,
        "volume": 159772901
      },
      {
        "date": "2026-01-02",
        "close": 25.98,
        "volume": 63959710
      },
      {
        "date": "2026-01-09",
        "close": 27.690001,
        "volume": 209733112
      },
      {
        "date": "2026-01-16",
        "close": 30.32,
        "volume": 243702711
      },
      {
        "date": "2026-01-23",
        "close": 29.5,
        "volume": 214253452
      },
      {
        "date": "2026-01-30",
        "close": 27.5,
        "volume": 126574579
      },
      {
        "date": "2026-02-06",
        "close": 25.58,
        "volume": 72638789
      },
      {
        "date": "2026-02-13",
        "close": 26.219999,
        "volume": 49509289
      },
      {
        "date": "2026-02-27",
        "close": 28.389999,
        "volume": 68860135
      },
      {
        "date": "2026-03-06",
        "close": 27.99,
        "volume": 89143389
      },
      {
        "date": "2026-03-13",
        "close": 28.379999,
        "volume": 107926215
      },
      {
        "date": "2026-03-20",
        "close": 29.139999,
        "volume": 175988942
      },
      {
        "date": "2026-03-27",
        "close": 30.67,
        "volume": 143501206
      },
      {
        "date": "2026-04-03",
        "close": 26.610001,
        "volume": 133521292
      },
      {
        "date": "2026-04-10",
        "close": 33.869999,
        "volume": 170206410
      },
      {
        "date": "2026-04-17",
        "close": 37.73,
        "volume": 216457590
      },
      {
        "date": "2026-04-24",
        "close": 35.639999,
        "volume": 160512124
      },
      {
        "date": "2026-05-01",
        "close": 37.299999,
        "volume": 157156732
      },
      {
        "date": "2026-05-08",
        "close": 43.150002,
        "volume": 136179819
      },
      {
        "date": "2026-05-15",
        "close": 40.639999,
        "volume": 138257184
      },
      {
        "date": "2026-05-22",
        "close": 38.98,
        "volume": 122622340
      },
      {
        "date": "2026-05-29",
        "close": 34.130001,
        "volume": 87398307
      },
      {
        "date": "2026-06-05",
        "close": 37.759998,
        "volume": 36827161
      },
      {
        "date": "2026-06-12",
        "close": 38.189999,
        "volume": 34008990
      },
      {
        "date": "2026-06-19",
        "close": 40.07,
        "volume": 122592738
      },
      {
        "date": "2026-06-26",
        "close": 36.880001,
        "volume": 20579511
      },
      {
        "date": "2026-07-03",
        "close": 34.990002,
        "volume": 11406600
      },
      {
        "date": "2026-07-10",
        "close": 32.98,
        "volume": 64415578
      },
      {
        "date": "2026-07-17",
        "close": 25.09,
        "volume": 61070922
      },
      {
        "date": "2026-07-24",
        "close": 26.93,
        "volume": 91799861
      },
      {
        "date": "2026-07-31",
        "close": 25.799999,
        "volume": 76163467
      },
      {
        "date": "2026-08-07",
        "close": 30.17,
        "volume": 90718158
      }
    ],
    "sharemaestro_context": {
      "trend": 32.276333,
      "fair_value": 18.175525,
      "market_activity": -10.161244,
      "market_dynamics": -1.159369,
      "relative_strength": 4.517338
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.014262,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.016462,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.026537,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.5556,
        "conditional_difference": -0.070371,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.046067,
        "directional_follow_through": 0.5,
        "regime_survival": 0.3333,
        "conditional_difference": -0.121278,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.001514,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.092491,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-07-14",
        "tenure": "Established",
        "return": 0.199156
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.099869
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.100219
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-03-15",
        "tenure": "Established",
        "return": -0.256685
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": 0.090164
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.164342
      }
    ]
  }
}