{
  "ticker": {
    "uuid": "2475772f-807a-4b99-95d4-e464d6eaa44b",
    "symbol": "0563",
    "name": "Shanghai Industrial Urban Development Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.23,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.335,
    "boundary_margin": -0.313433,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.259741,
    "volatility_stability": 1.5536,
    "risk_context": 0.385,
    "current_regime": {
      "move": -0.178571,
      "interruption": 0.099099,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.538,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.38151,
        "direction_boundary": 0.566707,
        "core_momentum": -0.326795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34334
      },
      {
        "date": "2023-08-25",
        "close": 0.39093,
        "direction_boundary": 0.548998,
        "core_momentum": -0.287921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347096
      },
      {
        "date": "2023-09-01",
        "close": 0.39564,
        "direction_boundary": 0.557852,
        "core_momentum": -0.29078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348261
      },
      {
        "date": "2023-09-08",
        "close": 0.40035,
        "direction_boundary": 0.548998,
        "core_momentum": -0.270762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349505
      },
      {
        "date": "2023-09-15",
        "close": 0.3768,
        "direction_boundary": 0.522433,
        "core_momentum": -0.278759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262613
      },
      {
        "date": "2023-09-22",
        "close": 0.38151,
        "direction_boundary": 0.513578,
        "core_momentum": -0.257153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241162
      },
      {
        "date": "2023-09-29",
        "close": 0.34854,
        "direction_boundary": 0.531288,
        "core_momentum": -0.343972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261386
      },
      {
        "date": "2023-10-06",
        "close": 0.35325,
        "direction_boundary": 0.44274,
        "core_momentum": -0.202128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26295
      },
      {
        "date": "2023-10-13",
        "close": 0.36267,
        "direction_boundary": 0.394039,
        "core_momentum": -0.079609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266168
      },
      {
        "date": "2023-10-20",
        "close": 0.35796,
        "direction_boundary": 0.389611,
        "core_momentum": -0.081237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263269
      },
      {
        "date": "2023-10-27",
        "close": 0.33441,
        "direction_boundary": 0.398466,
        "core_momentum": -0.160757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269927
      },
      {
        "date": "2023-11-03",
        "close": 0.32028,
        "direction_boundary": 0.438313,
        "core_momentum": -0.269289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248102
      },
      {
        "date": "2023-11-10",
        "close": 0.30615,
        "direction_boundary": 0.451595,
        "core_momentum": -0.32207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246985
      },
      {
        "date": "2023-11-17",
        "close": 0.32499,
        "direction_boundary": 0.513578,
        "core_momentum": -0.367204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265489
      },
      {
        "date": "2023-11-24",
        "close": 0.33912,
        "direction_boundary": 0.451595,
        "core_momentum": -0.249062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271751
      },
      {
        "date": "2023-12-01",
        "close": 0.33912,
        "direction_boundary": 0.46045,
        "core_momentum": -0.263503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2655
      },
      {
        "date": "2023-12-08",
        "close": 0.33441,
        "direction_boundary": 0.478159,
        "core_momentum": -0.30063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265022
      },
      {
        "date": "2023-12-15",
        "close": 0.32028,
        "direction_boundary": 0.540143,
        "core_momentum": -0.407046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26179
      },
      {
        "date": "2023-12-22",
        "close": 0.30615,
        "direction_boundary": 0.575562,
        "core_momentum": -0.468085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259034
      },
      {
        "date": "2023-12-29",
        "close": 0.35325,
        "direction_boundary": 0.584417,
        "core_momentum": -0.395551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336745
      },
      {
        "date": "2024-01-05",
        "close": 0.34383,
        "direction_boundary": 0.540143,
        "core_momentum": -0.363446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335242
      },
      {
        "date": "2024-01-12",
        "close": 0.33912,
        "direction_boundary": 0.522433,
        "core_momentum": -0.350883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335306
      },
      {
        "date": "2024-01-19",
        "close": 0.30615,
        "direction_boundary": 0.531288,
        "core_momentum": -0.423759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358254
      },
      {
        "date": "2024-01-26",
        "close": 0.31557,
        "direction_boundary": 0.540143,
        "core_momentum": -0.415766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361581
      },
      {
        "date": "2024-02-02",
        "close": 0.31086,
        "direction_boundary": 0.531288,
        "core_momentum": -0.414894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36131
      },
      {
        "date": "2024-02-09",
        "close": 0.32499,
        "direction_boundary": 0.531288,
        "core_momentum": -0.388298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367575
      },
      {
        "date": "2024-02-16",
        "close": 0.33441,
        "direction_boundary": 0.531288,
        "core_momentum": -0.370567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366207
      },
      {
        "date": "2024-02-23",
        "close": 0.36738,
        "direction_boundary": 0.522433,
        "core_momentum": -0.29679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389409
      },
      {
        "date": "2024-03-01",
        "close": 0.37209,
        "direction_boundary": 0.522433,
        "core_momentum": -0.287775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389466
      },
      {
        "date": "2024-03-08",
        "close": 0.37209,
        "direction_boundary": 0.513578,
        "core_momentum": -0.275495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388949
      },
      {
        "date": "2024-03-15",
        "close": 0.39093,
        "direction_boundary": 0.429458,
        "core_momentum": -0.089713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386158
      },
      {
        "date": "2024-03-22",
        "close": 0.40977,
        "direction_boundary": 0.46045,
        "core_momentum": -0.110066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39109
      },
      {
        "date": "2024-03-29",
        "close": 0.40977,
        "direction_boundary": 0.438313,
        "core_momentum": -0.06512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367411
      },
      {
        "date": "2024-04-05",
        "close": 0.40977,
        "direction_boundary": 0.438313,
        "core_momentum": -0.06512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367357
      },
      {
        "date": "2024-04-12",
        "close": 0.40035,
        "direction_boundary": 0.44274,
        "core_momentum": -0.095745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368226
      },
      {
        "date": "2024-04-19",
        "close": 0.40035,
        "direction_boundary": 0.451595,
        "core_momentum": -0.113476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367474
      },
      {
        "date": "2024-04-26",
        "close": 0.44745,
        "direction_boundary": 0.429458,
        "core_momentum": 0.041895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380733
      },
      {
        "date": "2024-05-03",
        "close": 0.48042,
        "direction_boundary": 0.46045,
        "core_momentum": 0.043371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381071
      },
      {
        "date": "2024-05-10",
        "close": 0.48042,
        "direction_boundary": 0.438313,
        "core_momentum": 0.096066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371716
      },
      {
        "date": "2024-05-17",
        "close": 0.49926,
        "direction_boundary": 0.44274,
        "core_momentum": 0.12766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368018
      },
      {
        "date": "2024-05-24",
        "close": 0.47,
        "direction_boundary": 0.4239,
        "core_momentum": 0.108752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380913
      },
      {
        "date": "2024-05-31",
        "close": 0.46,
        "direction_boundary": 0.43803,
        "core_momentum": 0.050156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383489
      },
      {
        "date": "2024-06-07",
        "close": 0.46,
        "direction_boundary": 0.42861,
        "core_momentum": 0.073237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382102
      },
      {
        "date": "2024-06-14",
        "close": 0.445,
        "direction_boundary": 0.44274,
        "core_momentum": 0.005105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379438
      },
      {
        "date": "2024-06-21",
        "close": 0.425,
        "direction_boundary": 0.41919,
        "core_momentum": 0.01386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379703
      },
      {
        "date": "2024-06-28",
        "close": 0.43,
        "direction_boundary": 0.41919,
        "core_momentum": 0.025788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329841
      },
      {
        "date": "2024-07-05",
        "close": 0.425,
        "direction_boundary": 0.42861,
        "core_momentum": -0.008423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327301
      },
      {
        "date": "2024-07-12",
        "close": 0.425,
        "direction_boundary": 0.4239,
        "core_momentum": 0.002595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326007
      },
      {
        "date": "2024-07-19",
        "close": 0.42,
        "direction_boundary": 0.40977,
        "core_momentum": 0.024965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286127
      },
      {
        "date": "2024-07-26",
        "close": 0.39,
        "direction_boundary": 0.41448,
        "core_momentum": -0.059062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308636
      },
      {
        "date": "2024-08-02",
        "close": 0.385,
        "direction_boundary": 0.41448,
        "core_momentum": -0.071125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308329
      },
      {
        "date": "2024-08-09",
        "close": 0.37,
        "direction_boundary": 0.40035,
        "core_momentum": -0.075809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310643
      },
      {
        "date": "2024-08-16",
        "close": 0.38,
        "direction_boundary": 0.38151,
        "core_momentum": -0.003958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310365
      },
      {
        "date": "2024-08-23",
        "close": 0.355,
        "direction_boundary": 0.39093,
        "core_momentum": -0.091909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298449
      },
      {
        "date": "2024-08-30",
        "close": 0.365,
        "direction_boundary": 0.39564,
        "core_momentum": -0.077444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300587
      },
      {
        "date": "2024-09-06",
        "close": 0.35,
        "direction_boundary": 0.40035,
        "core_momentum": -0.125765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305966
      },
      {
        "date": "2024-09-13",
        "close": 0.35,
        "direction_boundary": 0.3768,
        "core_momentum": -0.071125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296788
      },
      {
        "date": "2024-09-20",
        "close": 0.36,
        "direction_boundary": 0.38151,
        "core_momentum": -0.056381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29136
      },
      {
        "date": "2024-09-27",
        "close": 0.4,
        "direction_boundary": 0.34854,
        "core_momentum": 0.147644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329146
      },
      {
        "date": "2024-10-04",
        "close": 0.485,
        "direction_boundary": 0.35325,
        "core_momentum": 0.372965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424795
      },
      {
        "date": "2024-10-11",
        "close": 0.46,
        "direction_boundary": 0.36267,
        "core_momentum": 0.268371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430897
      },
      {
        "date": "2024-10-18",
        "close": 0.45,
        "direction_boundary": 0.35796,
        "core_momentum": 0.257124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432517
      },
      {
        "date": "2024-10-25",
        "close": 0.44,
        "direction_boundary": 0.33441,
        "core_momentum": 0.31575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405424
      },
      {
        "date": "2024-11-01",
        "close": 0.445,
        "direction_boundary": 0.32028,
        "core_momentum": 0.389409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392537
      },
      {
        "date": "2024-11-08",
        "close": 0.44,
        "direction_boundary": 0.30615,
        "core_momentum": 0.437204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39268
      },
      {
        "date": "2024-11-15",
        "close": 0.425,
        "direction_boundary": 0.32499,
        "core_momentum": 0.307733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390184
      },
      {
        "date": "2024-11-22",
        "close": 0.39,
        "direction_boundary": 0.33912,
        "core_momentum": 0.150035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398796
      },
      {
        "date": "2024-11-29",
        "close": 0.39,
        "direction_boundary": 0.33912,
        "core_momentum": 0.150035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398365
      },
      {
        "date": "2024-12-06",
        "close": 0.385,
        "direction_boundary": 0.33441,
        "core_momentum": 0.151281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398355
      },
      {
        "date": "2024-12-13",
        "close": 0.375,
        "direction_boundary": 0.32028,
        "core_momentum": 0.170851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397565
      },
      {
        "date": "2024-12-20",
        "close": 0.38,
        "direction_boundary": 0.30615,
        "core_momentum": 0.241222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394296
      },
      {
        "date": "2024-12-27",
        "close": 0.38,
        "direction_boundary": 0.35325,
        "core_momentum": 0.075725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393679
      },
      {
        "date": "2025-01-03",
        "close": 0.365,
        "direction_boundary": 0.34383,
        "core_momentum": 0.061571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396671
      },
      {
        "date": "2025-01-10",
        "close": 0.345,
        "direction_boundary": 0.33912,
        "core_momentum": 0.017339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40266
      },
      {
        "date": "2025-01-17",
        "close": 0.345,
        "direction_boundary": 0.30615,
        "core_momentum": 0.126899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40277
      },
      {
        "date": "2025-01-24",
        "close": 0.32,
        "direction_boundary": 0.31557,
        "core_momentum": 0.014038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403142
      },
      {
        "date": "2025-01-31",
        "close": 0.325,
        "direction_boundary": 0.31086,
        "core_momentum": 0.045487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404319
      },
      {
        "date": "2025-02-07",
        "close": 0.335,
        "direction_boundary": 0.32499,
        "core_momentum": 0.030801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404475
      },
      {
        "date": "2025-02-14",
        "close": 0.335,
        "direction_boundary": 0.33441,
        "core_momentum": 0.001764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402138
      },
      {
        "date": "2025-02-21",
        "close": 0.35,
        "direction_boundary": 0.36738,
        "core_momentum": -0.047308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396858
      },
      {
        "date": "2025-02-28",
        "close": 0.335,
        "direction_boundary": 0.37209,
        "core_momentum": -0.09968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399049
      },
      {
        "date": "2025-03-07",
        "close": 0.33,
        "direction_boundary": 0.37209,
        "core_momentum": -0.113118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395563
      },
      {
        "date": "2025-03-14",
        "close": 0.33,
        "direction_boundary": 0.39093,
        "core_momentum": -0.155859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395563
      },
      {
        "date": "2025-03-21",
        "close": 0.325,
        "direction_boundary": 0.40977,
        "core_momentum": -0.206872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39346
      },
      {
        "date": "2025-03-28",
        "close": 0.3,
        "direction_boundary": 0.40977,
        "core_momentum": -0.267882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37398
      },
      {
        "date": "2025-04-04",
        "close": 0.295,
        "direction_boundary": 0.40977,
        "core_momentum": -0.280084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231352
      },
      {
        "date": "2025-04-11",
        "close": 0.28,
        "direction_boundary": 0.40035,
        "core_momentum": -0.300612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231139
      },
      {
        "date": "2025-04-18",
        "close": 0.295,
        "direction_boundary": 0.40035,
        "core_momentum": -0.263145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251291
      },
      {
        "date": "2025-04-25",
        "close": 0.3,
        "direction_boundary": 0.44745,
        "core_momentum": -0.329534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255216
      },
      {
        "date": "2025-05-02",
        "close": 0.295,
        "direction_boundary": 0.48042,
        "core_momentum": -0.385954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252444
      },
      {
        "date": "2025-05-09",
        "close": 0.295,
        "direction_boundary": 0.48042,
        "core_momentum": -0.385954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253332
      },
      {
        "date": "2025-05-16",
        "close": 0.295,
        "direction_boundary": 0.49926,
        "core_momentum": -0.409126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25261
      },
      {
        "date": "2025-05-23",
        "close": 0.29,
        "direction_boundary": 0.47,
        "core_momentum": -0.382979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230493
      },
      {
        "date": "2025-05-30",
        "close": 0.3,
        "direction_boundary": 0.46,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2385
      },
      {
        "date": "2025-06-06",
        "close": 0.3,
        "direction_boundary": 0.46,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238867
      },
      {
        "date": "2025-06-13",
        "close": 0.305,
        "direction_boundary": 0.445,
        "core_momentum": -0.314607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240253
      },
      {
        "date": "2025-06-20",
        "close": 0.3,
        "direction_boundary": 0.425,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238543
      },
      {
        "date": "2025-06-27",
        "close": 0.32,
        "direction_boundary": 0.43,
        "core_momentum": -0.255814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259345
      },
      {
        "date": "2025-07-04",
        "close": 0.32,
        "direction_boundary": 0.425,
        "core_momentum": -0.247059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254864
      },
      {
        "date": "2025-07-11",
        "close": 0.345,
        "direction_boundary": 0.425,
        "core_momentum": -0.188235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266933
      },
      {
        "date": "2025-07-18",
        "close": 0.335,
        "direction_boundary": 0.42,
        "core_momentum": -0.202381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270032
      },
      {
        "date": "2025-07-25",
        "close": 0.34,
        "direction_boundary": 0.39,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248642
      },
      {
        "date": "2025-08-01",
        "close": 0.34,
        "direction_boundary": 0.385,
        "core_momentum": -0.116883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247928
      },
      {
        "date": "2025-08-08",
        "close": 0.335,
        "direction_boundary": 0.37,
        "core_momentum": -0.094595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245412
      },
      {
        "date": "2025-08-15",
        "close": 0.335,
        "direction_boundary": 0.38,
        "core_momentum": -0.118421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245412
      },
      {
        "date": "2025-08-22",
        "close": 0.33,
        "direction_boundary": 0.355,
        "core_momentum": -0.070423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237856
      },
      {
        "date": "2025-08-29",
        "close": 0.34,
        "direction_boundary": 0.365,
        "core_momentum": -0.068493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23403
      },
      {
        "date": "2025-09-05",
        "close": 0.335,
        "direction_boundary": 0.35,
        "core_momentum": -0.042857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234
      },
      {
        "date": "2025-09-12",
        "close": 0.34,
        "direction_boundary": 0.35,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234828
      },
      {
        "date": "2025-09-19",
        "close": 0.335,
        "direction_boundary": 0.36,
        "core_momentum": -0.069444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234765
      },
      {
        "date": "2025-09-26",
        "close": 0.33,
        "direction_boundary": 0.4,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205244
      },
      {
        "date": "2025-10-03",
        "close": 0.335,
        "direction_boundary": 0.485,
        "core_momentum": -0.309278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203636
      },
      {
        "date": "2025-10-10",
        "close": 0.33,
        "direction_boundary": 0.46,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188786
      },
      {
        "date": "2025-10-17",
        "close": 0.325,
        "direction_boundary": 0.45,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178927
      },
      {
        "date": "2025-10-24",
        "close": 0.34,
        "direction_boundary": 0.44,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187184
      },
      {
        "date": "2025-10-31",
        "close": 0.34,
        "direction_boundary": 0.445,
        "core_momentum": -0.235955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184737
      },
      {
        "date": "2025-11-07",
        "close": 0.335,
        "direction_boundary": 0.44,
        "core_momentum": -0.238636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186744
      },
      {
        "date": "2025-11-14",
        "close": 0.335,
        "direction_boundary": 0.425,
        "core_momentum": -0.211765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186744
      },
      {
        "date": "2025-11-21",
        "close": 0.325,
        "direction_boundary": 0.39,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190711
      },
      {
        "date": "2025-11-28",
        "close": 0.33,
        "direction_boundary": 0.39,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18665
      },
      {
        "date": "2025-12-05",
        "close": 0.33,
        "direction_boundary": 0.385,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18665
      },
      {
        "date": "2025-12-12",
        "close": 0.33,
        "direction_boundary": 0.375,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185777
      },
      {
        "date": "2025-12-19",
        "close": 0.32,
        "direction_boundary": 0.38,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189783
      },
      {
        "date": "2025-12-26",
        "close": 0.315,
        "direction_boundary": 0.38,
        "core_momentum": -0.171053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168773
      },
      {
        "date": "2026-01-02",
        "close": 0.315,
        "direction_boundary": 0.365,
        "core_momentum": -0.136986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168773
      },
      {
        "date": "2026-01-09",
        "close": 0.315,
        "direction_boundary": 0.345,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128646
      },
      {
        "date": "2026-01-16",
        "close": 0.315,
        "direction_boundary": 0.345,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123145
      },
      {
        "date": "2026-01-23",
        "close": 0.31,
        "direction_boundary": 0.32,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121954
      },
      {
        "date": "2026-01-30",
        "close": 0.315,
        "direction_boundary": 0.325,
        "core_momentum": -0.030769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12487
      },
      {
        "date": "2026-02-06",
        "close": 0.3,
        "direction_boundary": 0.335,
        "core_momentum": -0.104478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139379
      },
      {
        "date": "2026-02-13",
        "close": 0.305,
        "direction_boundary": 0.335,
        "core_momentum": -0.089552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142241
      },
      {
        "date": "2026-02-20",
        "close": 0.3,
        "direction_boundary": 0.35,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142495
      },
      {
        "date": "2026-02-27",
        "close": 0.3,
        "direction_boundary": 0.335,
        "core_momentum": -0.104478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134225
      },
      {
        "date": "2026-03-06",
        "close": 0.295,
        "direction_boundary": 0.33,
        "core_momentum": -0.106061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13455
      },
      {
        "date": "2026-03-13",
        "close": 0.295,
        "direction_boundary": 0.33,
        "core_momentum": -0.106061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131749
      },
      {
        "date": "2026-03-20",
        "close": 0.29,
        "direction_boundary": 0.325,
        "core_momentum": -0.107692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132111
      },
      {
        "date": "2026-03-27",
        "close": 0.28,
        "direction_boundary": 0.3,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137796
      },
      {
        "date": "2026-04-03",
        "close": 0.29,
        "direction_boundary": 0.295,
        "core_momentum": -0.016949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146541
      },
      {
        "date": "2026-04-10",
        "close": 0.29,
        "direction_boundary": 0.28,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146076
      },
      {
        "date": "2026-04-17",
        "close": 0.28,
        "direction_boundary": 0.295,
        "core_momentum": -0.050847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151362
      },
      {
        "date": "2026-04-24",
        "close": 0.275,
        "direction_boundary": 0.3,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133169
      },
      {
        "date": "2026-05-01",
        "close": 0.275,
        "direction_boundary": 0.295,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133169
      },
      {
        "date": "2026-05-08",
        "close": 0.285,
        "direction_boundary": 0.295,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145944
      },
      {
        "date": "2026-05-15",
        "close": 0.29,
        "direction_boundary": 0.295,
        "core_momentum": -0.016949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149378
      },
      {
        "date": "2026-05-22",
        "close": 0.285,
        "direction_boundary": 0.29,
        "core_momentum": -0.017241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146136
      },
      {
        "date": "2026-05-29",
        "close": 0.27,
        "direction_boundary": 0.3,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158004
      },
      {
        "date": "2026-06-05",
        "close": 0.265,
        "direction_boundary": 0.3,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158304
      },
      {
        "date": "2026-06-12",
        "close": 0.255,
        "direction_boundary": 0.305,
        "core_momentum": -0.163934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163118
      },
      {
        "date": "2026-06-19",
        "close": 0.25,
        "direction_boundary": 0.3,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161008
      },
      {
        "date": "2026-06-26",
        "close": 0.222,
        "direction_boundary": 0.32,
        "core_momentum": -0.30625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221172
      },
      {
        "date": "2026-07-03",
        "close": 0.244,
        "direction_boundary": 0.32,
        "core_momentum": -0.2375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266784
      },
      {
        "date": "2026-07-10",
        "close": 0.242,
        "direction_boundary": 0.345,
        "core_momentum": -0.298551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266422
      },
      {
        "date": "2026-07-17",
        "close": 0.235,
        "direction_boundary": 0.335,
        "core_momentum": -0.298507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267295
      },
      {
        "date": "2026-07-24",
        "close": 0.234,
        "direction_boundary": 0.34,
        "core_momentum": -0.311765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267375
      },
      {
        "date": "2026-07-31",
        "close": 0.234,
        "direction_boundary": 0.34,
        "core_momentum": -0.311765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265077
      },
      {
        "date": "2026-08-07",
        "close": 0.23,
        "direction_boundary": 0.335,
        "core_momentum": -0.313433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259741
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.38151,
        "volume": 15553100
      },
      {
        "date": "2023-08-25",
        "close": 0.39093,
        "volume": 7091500
      },
      {
        "date": "2023-09-01",
        "close": 0.39564,
        "volume": 8439345
      },
      {
        "date": "2023-09-08",
        "close": 0.40035,
        "volume": 10088000
      },
      {
        "date": "2023-09-15",
        "close": 0.3768,
        "volume": 4211700
      },
      {
        "date": "2023-09-22",
        "close": 0.38151,
        "volume": 7289482
      },
      {
        "date": "2023-09-29",
        "close": 0.34854,
        "volume": 34081080
      },
      {
        "date": "2023-10-06",
        "close": 0.35325,
        "volume": 1599208
      },
      {
        "date": "2023-10-13",
        "close": 0.36267,
        "volume": 2631900
      },
      {
        "date": "2023-10-20",
        "close": 0.35796,
        "volume": 796600
      },
      {
        "date": "2023-10-27",
        "close": 0.33441,
        "volume": 5176300
      },
      {
        "date": "2023-11-03",
        "close": 0.32028,
        "volume": 2302587
      },
      {
        "date": "2023-11-10",
        "close": 0.30615,
        "volume": 5635100
      },
      {
        "date": "2023-11-17",
        "close": 0.32499,
        "volume": 8917300
      },
      {
        "date": "2023-11-24",
        "close": 0.33912,
        "volume": 5483500
      },
      {
        "date": "2023-12-01",
        "close": 0.33912,
        "volume": 5688558
      },
      {
        "date": "2023-12-08",
        "close": 0.33441,
        "volume": 10023600
      },
      {
        "date": "2023-12-15",
        "close": 0.32028,
        "volume": 11916475
      },
      {
        "date": "2023-12-22",
        "close": 0.30615,
        "volume": 4162298
      },
      {
        "date": "2023-12-29",
        "close": 0.35325,
        "volume": 11744400
      },
      {
        "date": "2024-01-05",
        "close": 0.34383,
        "volume": 15388900
      },
      {
        "date": "2024-01-12",
        "close": 0.33912,
        "volume": 7931182
      },
      {
        "date": "2024-01-19",
        "close": 0.30615,
        "volume": 8941200
      },
      {
        "date": "2024-01-26",
        "close": 0.31557,
        "volume": 6209726
      },
      {
        "date": "2024-02-02",
        "close": 0.31086,
        "volume": 7110000
      },
      {
        "date": "2024-02-09",
        "close": 0.32499,
        "volume": 5806154
      },
      {
        "date": "2024-02-16",
        "close": 0.33441,
        "volume": 6361600
      },
      {
        "date": "2024-02-23",
        "close": 0.36738,
        "volume": 9603700
      },
      {
        "date": "2024-03-01",
        "close": 0.37209,
        "volume": 2850400
      },
      {
        "date": "2024-03-08",
        "close": 0.37209,
        "volume": 9383821
      },
      {
        "date": "2024-03-15",
        "close": 0.39093,
        "volume": 4043800
      },
      {
        "date": "2024-03-22",
        "close": 0.40977,
        "volume": 5594400
      },
      {
        "date": "2024-03-29",
        "close": 0.40977,
        "volume": 6569043
      },
      {
        "date": "2024-04-05",
        "close": 0.40977,
        "volume": 4170800
      },
      {
        "date": "2024-04-12",
        "close": 0.40035,
        "volume": 3762000
      },
      {
        "date": "2024-04-19",
        "close": 0.40035,
        "volume": 2237800
      },
      {
        "date": "2024-04-26",
        "close": 0.44745,
        "volume": 3054385
      },
      {
        "date": "2024-05-03",
        "close": 0.48042,
        "volume": 3692200
      },
      {
        "date": "2024-05-10",
        "close": 0.48042,
        "volume": 7424800
      },
      {
        "date": "2024-05-17",
        "close": 0.49926,
        "volume": 11338075
      },
      {
        "date": "2024-05-24",
        "close": 0.47,
        "volume": 7562149
      },
      {
        "date": "2024-05-31",
        "close": 0.46,
        "volume": 1348100
      },
      {
        "date": "2024-06-07",
        "close": 0.46,
        "volume": 2310000
      },
      {
        "date": "2024-06-14",
        "close": 0.445,
        "volume": 602200
      },
      {
        "date": "2024-06-21",
        "close": 0.425,
        "volume": 2035900
      },
      {
        "date": "2024-06-28",
        "close": 0.43,
        "volume": 1498002
      },
      {
        "date": "2024-07-05",
        "close": 0.425,
        "volume": 662700
      },
      {
        "date": "2024-07-12",
        "close": 0.425,
        "volume": 1716609
      },
      {
        "date": "2024-07-19",
        "close": 0.42,
        "volume": 2021650
      },
      {
        "date": "2024-07-26",
        "close": 0.39,
        "volume": 2611800
      },
      {
        "date": "2024-08-02",
        "close": 0.385,
        "volume": 2326144
      },
      {
        "date": "2024-08-09",
        "close": 0.37,
        "volume": 3009900
      },
      {
        "date": "2024-08-16",
        "close": 0.38,
        "volume": 1624500
      },
      {
        "date": "2024-08-23",
        "close": 0.355,
        "volume": 2148500
      },
      {
        "date": "2024-08-30",
        "close": 0.365,
        "volume": 836200
      },
      {
        "date": "2024-09-06",
        "close": 0.35,
        "volume": 1039600
      },
      {
        "date": "2024-09-13",
        "close": 0.35,
        "volume": 739000
      },
      {
        "date": "2024-09-20",
        "close": 0.36,
        "volume": 934000
      },
      {
        "date": "2024-09-27",
        "close": 0.4,
        "volume": 14473400
      },
      {
        "date": "2024-10-04",
        "close": 0.485,
        "volume": 70686907
      },
      {
        "date": "2024-10-11",
        "close": 0.46,
        "volume": 34142477
      },
      {
        "date": "2024-10-18",
        "close": 0.45,
        "volume": 9787750
      },
      {
        "date": "2024-10-25",
        "close": 0.44,
        "volume": 3145599
      },
      {
        "date": "2024-11-01",
        "close": 0.445,
        "volume": 4682848
      },
      {
        "date": "2024-11-08",
        "close": 0.44,
        "volume": 5200450
      },
      {
        "date": "2024-11-15",
        "close": 0.425,
        "volume": 3953400
      },
      {
        "date": "2024-11-22",
        "close": 0.39,
        "volume": 5684680
      },
      {
        "date": "2024-11-29",
        "close": 0.39,
        "volume": 1196744
      },
      {
        "date": "2024-12-06",
        "close": 0.385,
        "volume": 2588650
      },
      {
        "date": "2024-12-13",
        "close": 0.375,
        "volume": 2224937
      },
      {
        "date": "2024-12-20",
        "close": 0.38,
        "volume": 878102
      },
      {
        "date": "2024-12-27",
        "close": 0.38,
        "volume": 71200
      },
      {
        "date": "2025-01-03",
        "close": 0.365,
        "volume": 1264703
      },
      {
        "date": "2025-01-10",
        "close": 0.345,
        "volume": 2021200
      },
      {
        "date": "2025-01-17",
        "close": 0.345,
        "volume": 752800
      },
      {
        "date": "2025-01-24",
        "close": 0.32,
        "volume": 8684700
      },
      {
        "date": "2025-01-31",
        "close": 0.325,
        "volume": 778900
      },
      {
        "date": "2025-02-07",
        "close": 0.335,
        "volume": 5974400
      },
      {
        "date": "2025-02-14",
        "close": 0.335,
        "volume": 6142557
      },
      {
        "date": "2025-02-21",
        "close": 0.35,
        "volume": 14078100
      },
      {
        "date": "2025-02-28",
        "close": 0.335,
        "volume": 18327386
      },
      {
        "date": "2025-03-07",
        "close": 0.33,
        "volume": 13362790
      },
      {
        "date": "2025-03-14",
        "close": 0.33,
        "volume": 13594814
      },
      {
        "date": "2025-03-21",
        "close": 0.325,
        "volume": 19743000
      },
      {
        "date": "2025-03-28",
        "close": 0.3,
        "volume": 16833966
      },
      {
        "date": "2025-04-04",
        "close": 0.295,
        "volume": 4752734
      },
      {
        "date": "2025-04-11",
        "close": 0.28,
        "volume": 15825098
      },
      {
        "date": "2025-04-18",
        "close": 0.295,
        "volume": 5833400
      },
      {
        "date": "2025-04-25",
        "close": 0.3,
        "volume": 9347200
      },
      {
        "date": "2025-05-02",
        "close": 0.295,
        "volume": 5621600
      },
      {
        "date": "2025-05-09",
        "close": 0.295,
        "volume": 2354400
      },
      {
        "date": "2025-05-16",
        "close": 0.295,
        "volume": 2313700
      },
      {
        "date": "2025-05-23",
        "close": 0.29,
        "volume": 2984900
      },
      {
        "date": "2025-05-30",
        "close": 0.3,
        "volume": 3893860
      },
      {
        "date": "2025-06-06",
        "close": 0.3,
        "volume": 2115600
      },
      {
        "date": "2025-06-13",
        "close": 0.305,
        "volume": 5236800
      },
      {
        "date": "2025-06-20",
        "close": 0.3,
        "volume": 4726100
      },
      {
        "date": "2025-06-27",
        "close": 0.32,
        "volume": 13770500
      },
      {
        "date": "2025-07-04",
        "close": 0.32,
        "volume": 3922900
      },
      {
        "date": "2025-07-11",
        "close": 0.345,
        "volume": 34786500
      },
      {
        "date": "2025-07-18",
        "close": 0.335,
        "volume": 15090500
      },
      {
        "date": "2025-07-25",
        "close": 0.34,
        "volume": 14192800
      },
      {
        "date": "2025-08-01",
        "close": 0.34,
        "volume": 24076711
      },
      {
        "date": "2025-08-08",
        "close": 0.335,
        "volume": 15802600
      },
      {
        "date": "2025-08-15",
        "close": 0.335,
        "volume": 20462656
      },
      {
        "date": "2025-08-22",
        "close": 0.33,
        "volume": 11532500
      },
      {
        "date": "2025-08-29",
        "close": 0.34,
        "volume": 17706400
      },
      {
        "date": "2025-09-05",
        "close": 0.335,
        "volume": 4520400
      },
      {
        "date": "2025-09-12",
        "close": 0.34,
        "volume": 18858933
      },
      {
        "date": "2025-09-19",
        "close": 0.335,
        "volume": 12887144
      },
      {
        "date": "2025-09-26",
        "close": 0.33,
        "volume": 9507700
      },
      {
        "date": "2025-10-03",
        "close": 0.335,
        "volume": 6870027
      },
      {
        "date": "2025-10-10",
        "close": 0.33,
        "volume": 11220900
      },
      {
        "date": "2025-10-17",
        "close": 0.325,
        "volume": 10506300
      },
      {
        "date": "2025-10-24",
        "close": 0.34,
        "volume": 17365071
      },
      {
        "date": "2025-10-31",
        "close": 0.34,
        "volume": 8173700
      },
      {
        "date": "2025-11-07",
        "close": 0.335,
        "volume": 4260000
      },
      {
        "date": "2025-11-14",
        "close": 0.335,
        "volume": 9044901
      },
      {
        "date": "2025-11-21",
        "close": 0.325,
        "volume": 13562800
      },
      {
        "date": "2025-11-28",
        "close": 0.33,
        "volume": 10813600
      },
      {
        "date": "2025-12-05",
        "close": 0.33,
        "volume": 10917000
      },
      {
        "date": "2025-12-12",
        "close": 0.33,
        "volume": 5656338
      },
      {
        "date": "2025-12-19",
        "close": 0.32,
        "volume": 4805313
      },
      {
        "date": "2025-12-26",
        "close": 0.315,
        "volume": 927000
      },
      {
        "date": "2026-01-02",
        "close": 0.315,
        "volume": 3362900
      },
      {
        "date": "2026-01-09",
        "close": 0.315,
        "volume": 4757000
      },
      {
        "date": "2026-01-16",
        "close": 0.315,
        "volume": 6922900
      },
      {
        "date": "2026-01-23",
        "close": 0.31,
        "volume": 5070050
      },
      {
        "date": "2026-01-30",
        "close": 0.315,
        "volume": 34220840
      },
      {
        "date": "2026-02-06",
        "close": 0.3,
        "volume": 7438900
      },
      {
        "date": "2026-02-13",
        "close": 0.305,
        "volume": 13243921
      },
      {
        "date": "2026-02-20",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.3,
        "volume": 4111200
      },
      {
        "date": "2026-03-06",
        "close": 0.295,
        "volume": 6781900
      },
      {
        "date": "2026-03-13",
        "close": 0.295,
        "volume": 5533700
      },
      {
        "date": "2026-03-20",
        "close": 0.29,
        "volume": 3317700
      },
      {
        "date": "2026-03-27",
        "close": 0.28,
        "volume": 2742800
      },
      {
        "date": "2026-04-03",
        "close": 0.29,
        "volume": 10585600
      },
      {
        "date": "2026-04-10",
        "close": 0.29,
        "volume": 3454700
      },
      {
        "date": "2026-04-17",
        "close": 0.28,
        "volume": 6832800
      },
      {
        "date": "2026-04-24",
        "close": 0.275,
        "volume": 2619100
      },
      {
        "date": "2026-05-01",
        "close": 0.275,
        "volume": 1785250
      },
      {
        "date": "2026-05-08",
        "close": 0.285,
        "volume": 2601450
      },
      {
        "date": "2026-05-15",
        "close": 0.29,
        "volume": 3807000
      },
      {
        "date": "2026-05-22",
        "close": 0.285,
        "volume": 4020400
      },
      {
        "date": "2026-05-29",
        "close": 0.27,
        "volume": 2530700
      },
      {
        "date": "2026-06-05",
        "close": 0.265,
        "volume": 1768400
      },
      {
        "date": "2026-06-12",
        "close": 0.255,
        "volume": 292000
      },
      {
        "date": "2026-06-19",
        "close": 0.25,
        "volume": 1254800
      },
      {
        "date": "2026-06-26",
        "close": 0.222,
        "volume": 1180200
      },
      {
        "date": "2026-07-03",
        "close": 0.244,
        "volume": 338000
      },
      {
        "date": "2026-07-10",
        "close": 0.242,
        "volume": 1627800
      },
      {
        "date": "2026-07-17",
        "close": 0.235,
        "volume": 2011600
      },
      {
        "date": "2026-07-24",
        "close": 0.234,
        "volume": 1747200
      },
      {
        "date": "2026-07-31",
        "close": 0.234,
        "volume": 1096600
      },
      {
        "date": "2026-08-07",
        "close": 0.23,
        "volume": 4271775
      }
    ],
    "sharemaestro_context": {
      "trend": 0.2752,
      "fair_value": 0.343579,
      "market_activity": -77.154668,
      "market_dynamics": -0.978376,
      "relative_strength": -22.740377
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.007575,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.009091,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.030927,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.9091,
        "conditional_difference": 0.092028,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.019375,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.067581,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.106991,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.006127,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": -0.015872
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": -0.233682
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": -0.038999
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.011765
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.076923
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": -0.1625
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.171429
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.178571
      }
    ]
  }
}