{
  "ticker": {
    "uuid": "24759bfa-5ca2-41fe-8b8a-ca22606f00a4",
    "symbol": "NORDH",
    "name": "Nordhealth AS",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.799999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.599998,
    "boundary_margin": -0.393617,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.638211,
    "volatility_stability": 1.5586,
    "risk_context": 0.1567,
    "current_regime": {
      "move": -0.363129,
      "interruption": 0.325,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.003,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.4,
        "direction_boundary": 20.0,
        "core_momentum": 0.22,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498165
      },
      {
        "date": "2023-08-25",
        "close": 27.0,
        "direction_boundary": 20.299999,
        "core_momentum": 0.330049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515079
      },
      {
        "date": "2023-09-01",
        "close": 25.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528577
      },
      {
        "date": "2023-09-08",
        "close": 26.5,
        "direction_boundary": 20.299999,
        "core_momentum": 0.305419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53355
      },
      {
        "date": "2023-09-15",
        "close": 25.299999,
        "direction_boundary": 19.5,
        "core_momentum": 0.297436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538805
      },
      {
        "date": "2023-09-22",
        "close": 25.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522164
      },
      {
        "date": "2023-09-29",
        "close": 24.9,
        "direction_boundary": 20.0,
        "core_momentum": 0.245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51227
      },
      {
        "date": "2023-10-06",
        "close": 23.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521973
      },
      {
        "date": "2023-10-13",
        "close": 26.299999,
        "direction_boundary": 16.75,
        "core_momentum": 0.570149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552796
      },
      {
        "date": "2023-10-20",
        "close": 23.0,
        "direction_boundary": 16.549999,
        "core_momentum": 0.389728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57984
      },
      {
        "date": "2023-10-27",
        "close": 23.200001,
        "direction_boundary": 17.5,
        "core_momentum": 0.325714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577369
      },
      {
        "date": "2023-11-03",
        "close": 24.799999,
        "direction_boundary": 17.5,
        "core_momentum": 0.417143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582427
      },
      {
        "date": "2023-11-10",
        "close": 24.9,
        "direction_boundary": 17.799999,
        "core_momentum": 0.398876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569397
      },
      {
        "date": "2023-11-17",
        "close": 23.4,
        "direction_boundary": 20.1,
        "core_momentum": 0.164179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57598
      },
      {
        "date": "2023-11-24",
        "close": 24.6,
        "direction_boundary": 21.5,
        "core_momentum": 0.144186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517688
      },
      {
        "date": "2023-12-01",
        "close": 23.5,
        "direction_boundary": 20.0,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521636
      },
      {
        "date": "2023-12-08",
        "close": 22.299999,
        "direction_boundary": 21.0,
        "core_momentum": 0.061905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526544
      },
      {
        "date": "2023-12-15",
        "close": 24.1,
        "direction_boundary": 20.0,
        "core_momentum": 0.205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530802
      },
      {
        "date": "2023-12-22",
        "close": 22.6,
        "direction_boundary": 20.1,
        "core_momentum": 0.124378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525199
      },
      {
        "date": "2023-12-29",
        "close": 24.799999,
        "direction_boundary": 22.200001,
        "core_momentum": 0.117117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533728
      },
      {
        "date": "2024-01-05",
        "close": 27.799999,
        "direction_boundary": 20.0,
        "core_momentum": 0.39,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544103
      },
      {
        "date": "2024-01-12",
        "close": 24.700001,
        "direction_boundary": 20.700001,
        "core_momentum": 0.193237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57116
      },
      {
        "date": "2024-01-19",
        "close": 26.299999,
        "direction_boundary": 20.1,
        "core_momentum": 0.308458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576167
      },
      {
        "date": "2024-01-26",
        "close": 24.799999,
        "direction_boundary": 20.200001,
        "core_momentum": 0.227723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580826
      },
      {
        "date": "2024-02-02",
        "close": 26.5,
        "direction_boundary": 21.9,
        "core_momentum": 0.210046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582445
      },
      {
        "date": "2024-02-09",
        "close": 25.0,
        "direction_boundary": 21.6,
        "core_momentum": 0.157407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567204
      },
      {
        "date": "2024-02-16",
        "close": 27.4,
        "direction_boundary": 21.0,
        "core_momentum": 0.304762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545412
      },
      {
        "date": "2024-02-23",
        "close": 25.0,
        "direction_boundary": 21.5,
        "core_momentum": 0.162791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542544
      },
      {
        "date": "2024-03-01",
        "close": 26.0,
        "direction_boundary": 21.5,
        "core_momentum": 0.209302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534717
      },
      {
        "date": "2024-03-08",
        "close": 26.299999,
        "direction_boundary": 21.6,
        "core_momentum": 0.217593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528686
      },
      {
        "date": "2024-03-15",
        "close": 27.4,
        "direction_boundary": 21.799999,
        "core_momentum": 0.256881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527339
      },
      {
        "date": "2024-03-22",
        "close": 27.6,
        "direction_boundary": 19.950001,
        "core_momentum": 0.383459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526919
      },
      {
        "date": "2024-03-29",
        "close": 30.799999,
        "direction_boundary": 21.6,
        "core_momentum": 0.425926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546767
      },
      {
        "date": "2024-04-05",
        "close": 31.0,
        "direction_boundary": 22.6,
        "core_momentum": 0.371681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532036
      },
      {
        "date": "2024-04-12",
        "close": 33.099998,
        "direction_boundary": 22.200001,
        "core_momentum": 0.490991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508418
      },
      {
        "date": "2024-04-19",
        "close": 30.0,
        "direction_boundary": 23.6,
        "core_momentum": 0.271186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490422
      },
      {
        "date": "2024-04-26",
        "close": 33.799999,
        "direction_boundary": 22.700001,
        "core_momentum": 0.488987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513175
      },
      {
        "date": "2024-05-03",
        "close": 29.1,
        "direction_boundary": 22.0,
        "core_momentum": 0.322727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55517
      },
      {
        "date": "2024-05-10",
        "close": 30.1,
        "direction_boundary": 20.299999,
        "core_momentum": 0.482759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556475
      },
      {
        "date": "2024-05-17",
        "close": 34.599998,
        "direction_boundary": 19.799999,
        "core_momentum": 0.747475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575993
      },
      {
        "date": "2024-05-24",
        "close": 34.900002,
        "direction_boundary": 23.9,
        "core_momentum": 0.460251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573823
      },
      {
        "date": "2024-05-31",
        "close": 33.0,
        "direction_boundary": 23.700001,
        "core_momentum": 0.392405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576105
      },
      {
        "date": "2024-06-07",
        "close": 34.5,
        "direction_boundary": 23.5,
        "core_momentum": 0.468085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569714
      },
      {
        "date": "2024-06-14",
        "close": 33.700001,
        "direction_boundary": 25.0,
        "core_momentum": 0.348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565353
      },
      {
        "date": "2024-06-21",
        "close": 30.0,
        "direction_boundary": 27.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58386
      },
      {
        "date": "2024-06-28",
        "close": 32.0,
        "direction_boundary": 25.1,
        "core_momentum": 0.2749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577181
      },
      {
        "date": "2024-07-05",
        "close": 32.599998,
        "direction_boundary": 23.200001,
        "core_momentum": 0.405172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557489
      },
      {
        "date": "2024-07-12",
        "close": 33.099998,
        "direction_boundary": 23.299999,
        "core_momentum": 0.420601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527882
      },
      {
        "date": "2024-07-19",
        "close": 32.900002,
        "direction_boundary": 24.0,
        "core_momentum": 0.370833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523058
      },
      {
        "date": "2024-07-26",
        "close": 33.0,
        "direction_boundary": 24.799999,
        "core_momentum": 0.330645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514091
      },
      {
        "date": "2024-08-02",
        "close": 34.400002,
        "direction_boundary": 23.5,
        "core_momentum": 0.46383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509893
      },
      {
        "date": "2024-08-09",
        "close": 35.900002,
        "direction_boundary": 21.1,
        "core_momentum": 0.701422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502004
      },
      {
        "date": "2024-08-16",
        "close": 38.799999,
        "direction_boundary": 24.4,
        "core_momentum": 0.590164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498031
      },
      {
        "date": "2024-08-23",
        "close": 35.0,
        "direction_boundary": 27.0,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503068
      },
      {
        "date": "2024-08-30",
        "close": 37.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.48,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505282
      },
      {
        "date": "2024-09-06",
        "close": 33.5,
        "direction_boundary": 26.5,
        "core_momentum": 0.264151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529026
      },
      {
        "date": "2024-09-13",
        "close": 34.299999,
        "direction_boundary": 25.299999,
        "core_momentum": 0.355731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527492
      },
      {
        "date": "2024-09-20",
        "close": 37.700001,
        "direction_boundary": 25.0,
        "core_momentum": 0.508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540748
      },
      {
        "date": "2024-09-27",
        "close": 35.0,
        "direction_boundary": 24.9,
        "core_momentum": 0.405622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534423
      },
      {
        "date": "2024-10-04",
        "close": 36.099998,
        "direction_boundary": 23.0,
        "core_momentum": 0.569565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535642
      },
      {
        "date": "2024-10-11",
        "close": 33.200001,
        "direction_boundary": 26.299999,
        "core_momentum": 0.262358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542337
      },
      {
        "date": "2024-10-18",
        "close": 33.299999,
        "direction_boundary": 23.0,
        "core_momentum": 0.447826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523422
      },
      {
        "date": "2024-10-25",
        "close": 36.900002,
        "direction_boundary": 23.200001,
        "core_momentum": 0.590517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51657
      },
      {
        "date": "2024-11-01",
        "close": 37.0,
        "direction_boundary": 24.799999,
        "core_momentum": 0.491936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467097
      },
      {
        "date": "2024-11-08",
        "close": 35.0,
        "direction_boundary": 24.9,
        "core_momentum": 0.405622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474089
      },
      {
        "date": "2024-11-15",
        "close": 37.5,
        "direction_boundary": 23.4,
        "core_momentum": 0.602564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443517
      },
      {
        "date": "2024-11-22",
        "close": 37.5,
        "direction_boundary": 24.6,
        "core_momentum": 0.52439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443463
      },
      {
        "date": "2024-11-29",
        "close": 44.0,
        "direction_boundary": 23.5,
        "core_momentum": 0.87234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48531
      },
      {
        "date": "2024-12-06",
        "close": 41.0,
        "direction_boundary": 22.299999,
        "core_momentum": 0.838565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495603
      },
      {
        "date": "2024-12-13",
        "close": 41.0,
        "direction_boundary": 24.1,
        "core_momentum": 0.701245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493818
      },
      {
        "date": "2024-12-20",
        "close": 39.900002,
        "direction_boundary": 22.6,
        "core_momentum": 0.765487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463665
      },
      {
        "date": "2024-12-27",
        "close": 40.0,
        "direction_boundary": 24.799999,
        "core_momentum": 0.612903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457266
      },
      {
        "date": "2025-01-03",
        "close": 42.700001,
        "direction_boundary": 27.799999,
        "core_momentum": 0.535971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463857
      },
      {
        "date": "2025-01-10",
        "close": 40.0,
        "direction_boundary": 24.700001,
        "core_momentum": 0.619433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475477
      },
      {
        "date": "2025-01-17",
        "close": 43.400002,
        "direction_boundary": 26.299999,
        "core_momentum": 0.65019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485975
      },
      {
        "date": "2025-01-24",
        "close": 40.700001,
        "direction_boundary": 24.799999,
        "core_momentum": 0.641129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496913
      },
      {
        "date": "2025-01-31",
        "close": 42.0,
        "direction_boundary": 26.5,
        "core_momentum": 0.584906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495747
      },
      {
        "date": "2025-02-07",
        "close": 38.200001,
        "direction_boundary": 25.0,
        "core_momentum": 0.528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512716
      },
      {
        "date": "2025-02-14",
        "close": 39.799999,
        "direction_boundary": 27.4,
        "core_momentum": 0.452555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504403
      },
      {
        "date": "2025-02-21",
        "close": 38.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.52,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486814
      },
      {
        "date": "2025-02-28",
        "close": 40.0,
        "direction_boundary": 26.0,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485928
      },
      {
        "date": "2025-03-07",
        "close": 39.799999,
        "direction_boundary": 26.299999,
        "core_momentum": 0.513308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463261
      },
      {
        "date": "2025-03-14",
        "close": 38.799999,
        "direction_boundary": 27.4,
        "core_momentum": 0.416058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464658
      },
      {
        "date": "2025-03-21",
        "close": 36.099998,
        "direction_boundary": 27.6,
        "core_momentum": 0.307971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457679
      },
      {
        "date": "2025-03-28",
        "close": 37.900002,
        "direction_boundary": 30.799999,
        "core_momentum": 0.23052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450353
      },
      {
        "date": "2025-04-04",
        "close": 35.099998,
        "direction_boundary": 31.0,
        "core_momentum": 0.132258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461639
      },
      {
        "date": "2025-04-11",
        "close": 36.0,
        "direction_boundary": 33.099998,
        "core_momentum": 0.087613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447127
      },
      {
        "date": "2025-04-18",
        "close": 35.799999,
        "direction_boundary": 30.0,
        "core_momentum": 0.193333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44729
      },
      {
        "date": "2025-04-25",
        "close": 36.799999,
        "direction_boundary": 33.799999,
        "core_momentum": 0.088757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425339
      },
      {
        "date": "2025-05-02",
        "close": 36.799999,
        "direction_boundary": 29.1,
        "core_momentum": 0.264605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425319
      },
      {
        "date": "2025-05-09",
        "close": 35.400002,
        "direction_boundary": 30.1,
        "core_momentum": 0.17608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42157
      },
      {
        "date": "2025-05-16",
        "close": 37.799999,
        "direction_boundary": 34.599998,
        "core_momentum": 0.092486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420491
      },
      {
        "date": "2025-05-23",
        "close": 37.799999,
        "direction_boundary": 34.900002,
        "core_momentum": 0.083094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420491
      },
      {
        "date": "2025-05-30",
        "close": 38.0,
        "direction_boundary": 33.0,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352302
      },
      {
        "date": "2025-06-06",
        "close": 40.400002,
        "direction_boundary": 34.5,
        "core_momentum": 0.171015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351114
      },
      {
        "date": "2025-06-13",
        "close": 36.400002,
        "direction_boundary": 33.700001,
        "core_momentum": 0.080119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379406
      },
      {
        "date": "2025-06-20",
        "close": 38.0,
        "direction_boundary": 30.0,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383506
      },
      {
        "date": "2025-06-27",
        "close": 37.400002,
        "direction_boundary": 32.0,
        "core_momentum": 0.16875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383936
      },
      {
        "date": "2025-07-04",
        "close": 40.400002,
        "direction_boundary": 32.599998,
        "core_momentum": 0.239264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388449
      },
      {
        "date": "2025-07-11",
        "close": 38.200001,
        "direction_boundary": 33.099998,
        "core_momentum": 0.154079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38562
      },
      {
        "date": "2025-07-18",
        "close": 39.200001,
        "direction_boundary": 32.900002,
        "core_momentum": 0.191489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368909
      },
      {
        "date": "2025-07-25",
        "close": 38.799999,
        "direction_boundary": 33.0,
        "core_momentum": 0.175758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358711
      },
      {
        "date": "2025-08-01",
        "close": 38.599998,
        "direction_boundary": 34.400002,
        "core_momentum": 0.122093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355496
      },
      {
        "date": "2025-08-08",
        "close": 37.599998,
        "direction_boundary": 35.900002,
        "core_momentum": 0.047354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332111
      },
      {
        "date": "2025-08-15",
        "close": 35.0,
        "direction_boundary": 38.799999,
        "core_momentum": -0.097938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340512
      },
      {
        "date": "2025-08-22",
        "close": 36.599998,
        "direction_boundary": 35.0,
        "core_momentum": 0.045714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341793
      },
      {
        "date": "2025-08-29",
        "close": 37.0,
        "direction_boundary": 37.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.333823
      },
      {
        "date": "2025-09-05",
        "close": 35.0,
        "direction_boundary": 33.5,
        "core_momentum": 0.044776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341703
      },
      {
        "date": "2025-09-12",
        "close": 37.0,
        "direction_boundary": 34.299999,
        "core_momentum": 0.078717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350341
      },
      {
        "date": "2025-09-19",
        "close": 35.0,
        "direction_boundary": 37.700001,
        "core_momentum": -0.071618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344398
      },
      {
        "date": "2025-09-26",
        "close": 35.0,
        "direction_boundary": 35.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.336839
      },
      {
        "date": "2025-10-03",
        "close": 35.200001,
        "direction_boundary": 36.099998,
        "core_momentum": -0.024931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319736
      },
      {
        "date": "2025-10-10",
        "close": 35.200001,
        "direction_boundary": 33.200001,
        "core_momentum": 0.060241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317665
      },
      {
        "date": "2025-10-17",
        "close": 34.0,
        "direction_boundary": 33.299999,
        "core_momentum": 0.021021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321075
      },
      {
        "date": "2025-10-24",
        "close": 35.799999,
        "direction_boundary": 36.900002,
        "core_momentum": -0.02981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32717
      },
      {
        "date": "2025-10-31",
        "close": 36.0,
        "direction_boundary": 37.0,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327297
      },
      {
        "date": "2025-11-07",
        "close": 34.200001,
        "direction_boundary": 35.0,
        "core_momentum": -0.022857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33064
      },
      {
        "date": "2025-11-14",
        "close": 36.0,
        "direction_boundary": 37.5,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325403
      },
      {
        "date": "2025-11-21",
        "close": 32.0,
        "direction_boundary": 37.5,
        "core_momentum": -0.146667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362879
      },
      {
        "date": "2025-11-28",
        "close": 36.400002,
        "direction_boundary": 44.0,
        "core_momentum": -0.172727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408428
      },
      {
        "date": "2025-12-05",
        "close": 36.799999,
        "direction_boundary": 41.0,
        "core_momentum": -0.102439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398777
      },
      {
        "date": "2025-12-12",
        "close": 36.0,
        "direction_boundary": 41.0,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372705
      },
      {
        "date": "2025-12-19",
        "close": 37.200001,
        "direction_boundary": 39.900002,
        "core_momentum": -0.067669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370585
      },
      {
        "date": "2025-12-26",
        "close": 37.200001,
        "direction_boundary": 40.0,
        "core_momentum": -0.07,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369945
      },
      {
        "date": "2026-01-02",
        "close": 36.0,
        "direction_boundary": 42.700001,
        "core_momentum": -0.156909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35508
      },
      {
        "date": "2026-01-09",
        "close": 35.799999,
        "direction_boundary": 40.0,
        "core_momentum": -0.105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347235
      },
      {
        "date": "2026-01-16",
        "close": 34.200001,
        "direction_boundary": 43.400002,
        "core_momentum": -0.211982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349727
      },
      {
        "date": "2026-01-23",
        "close": 34.400002,
        "direction_boundary": 40.700001,
        "core_momentum": -0.154791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349978
      },
      {
        "date": "2026-01-30",
        "close": 36.799999,
        "direction_boundary": 42.0,
        "core_momentum": -0.12381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36396
      },
      {
        "date": "2026-02-06",
        "close": 34.799999,
        "direction_boundary": 38.200001,
        "core_momentum": -0.089005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370201
      },
      {
        "date": "2026-02-13",
        "close": 33.400002,
        "direction_boundary": 39.799999,
        "core_momentum": -0.160804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361171
      },
      {
        "date": "2026-02-20",
        "close": 30.0,
        "direction_boundary": 38.0,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382918
      },
      {
        "date": "2026-02-27",
        "close": 31.0,
        "direction_boundary": 40.0,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386231
      },
      {
        "date": "2026-03-06",
        "close": 28.799999,
        "direction_boundary": 39.799999,
        "core_momentum": -0.276382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39156
      },
      {
        "date": "2026-03-13",
        "close": 27.200001,
        "direction_boundary": 38.799999,
        "core_momentum": -0.298969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386418
      },
      {
        "date": "2026-03-20",
        "close": 26.200001,
        "direction_boundary": 36.099998,
        "core_momentum": -0.274238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38312
      },
      {
        "date": "2026-03-27",
        "close": 27.799999,
        "direction_boundary": 37.900002,
        "core_momentum": -0.266491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395195
      },
      {
        "date": "2026-04-03",
        "close": 27.6,
        "direction_boundary": 35.099998,
        "core_momentum": -0.213675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394649
      },
      {
        "date": "2026-04-10",
        "close": 26.4,
        "direction_boundary": 36.0,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397346
      },
      {
        "date": "2026-04-17",
        "close": 26.799999,
        "direction_boundary": 35.799999,
        "core_momentum": -0.251397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397418
      },
      {
        "date": "2026-04-24",
        "close": 24.0,
        "direction_boundary": 36.799999,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411128
      },
      {
        "date": "2026-05-01",
        "close": 24.4,
        "direction_boundary": 36.799999,
        "core_momentum": -0.336957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412523
      },
      {
        "date": "2026-05-08",
        "close": 25.0,
        "direction_boundary": 35.400002,
        "core_momentum": -0.293785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412525
      },
      {
        "date": "2026-05-15",
        "close": 31.799999,
        "direction_boundary": 37.799999,
        "core_momentum": -0.15873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535772
      },
      {
        "date": "2026-05-22",
        "close": 30.0,
        "direction_boundary": 37.799999,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516682
      },
      {
        "date": "2026-05-29",
        "close": 27.4,
        "direction_boundary": 38.0,
        "core_momentum": -0.278947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494283
      },
      {
        "date": "2026-06-05",
        "close": 25.4,
        "direction_boundary": 40.400002,
        "core_momentum": -0.371287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501197
      },
      {
        "date": "2026-06-12",
        "close": 22.4,
        "direction_boundary": 36.400002,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524485
      },
      {
        "date": "2026-06-19",
        "close": 21.799999,
        "direction_boundary": 38.0,
        "core_momentum": -0.426316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519381
      },
      {
        "date": "2026-06-26",
        "close": 25.6,
        "direction_boundary": 37.400002,
        "core_momentum": -0.315508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576731
      },
      {
        "date": "2026-07-03",
        "close": 27.200001,
        "direction_boundary": 40.400002,
        "core_momentum": -0.326733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585251
      },
      {
        "date": "2026-07-10",
        "close": 23.0,
        "direction_boundary": 38.200001,
        "core_momentum": -0.397906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624262
      },
      {
        "date": "2026-07-17",
        "close": 22.4,
        "direction_boundary": 39.200001,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62306
      },
      {
        "date": "2026-07-24",
        "close": 25.0,
        "direction_boundary": 38.799999,
        "core_momentum": -0.35567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646678
      },
      {
        "date": "2026-07-31",
        "close": 24.4,
        "direction_boundary": 38.599998,
        "core_momentum": -0.367876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636494
      },
      {
        "date": "2026-08-07",
        "close": 22.799999,
        "direction_boundary": 37.599998,
        "core_momentum": -0.393617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638211
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.4,
        "volume": 8495
      },
      {
        "date": "2023-08-25",
        "close": 27.0,
        "volume": 24359
      },
      {
        "date": "2023-09-01",
        "close": 25.0,
        "volume": 20684
      },
      {
        "date": "2023-09-08",
        "close": 26.5,
        "volume": 8278
      },
      {
        "date": "2023-09-15",
        "close": 25.299999,
        "volume": 5148
      },
      {
        "date": "2023-09-22",
        "close": 25.0,
        "volume": 11999
      },
      {
        "date": "2023-09-29",
        "close": 24.9,
        "volume": 13636
      },
      {
        "date": "2023-10-06",
        "close": 23.0,
        "volume": 68
      },
      {
        "date": "2023-10-13",
        "close": 26.299999,
        "volume": 144
      },
      {
        "date": "2023-10-20",
        "close": 23.0,
        "volume": 872
      },
      {
        "date": "2023-10-27",
        "close": 23.200001,
        "volume": 5713
      },
      {
        "date": "2023-11-03",
        "close": 24.799999,
        "volume": 44232
      },
      {
        "date": "2023-11-10",
        "close": 24.9,
        "volume": 4100
      },
      {
        "date": "2023-11-17",
        "close": 23.4,
        "volume": 2041431
      },
      {
        "date": "2023-11-24",
        "close": 24.6,
        "volume": 748329
      },
      {
        "date": "2023-12-01",
        "close": 23.5,
        "volume": 89743
      },
      {
        "date": "2023-12-08",
        "close": 22.299999,
        "volume": 1050606
      },
      {
        "date": "2023-12-15",
        "close": 24.1,
        "volume": 57142
      },
      {
        "date": "2023-12-22",
        "close": 22.6,
        "volume": 2139
      },
      {
        "date": "2023-12-29",
        "close": 24.799999,
        "volume": 80262
      },
      {
        "date": "2024-01-05",
        "close": 27.799999,
        "volume": 84007
      },
      {
        "date": "2024-01-12",
        "close": 24.700001,
        "volume": 77336
      },
      {
        "date": "2024-01-19",
        "close": 26.299999,
        "volume": 155781
      },
      {
        "date": "2024-01-26",
        "close": 24.799999,
        "volume": 263450
      },
      {
        "date": "2024-02-02",
        "close": 26.5,
        "volume": 12547
      },
      {
        "date": "2024-02-09",
        "close": 25.0,
        "volume": 1271
      },
      {
        "date": "2024-02-16",
        "close": 27.4,
        "volume": 115
      },
      {
        "date": "2024-02-23",
        "close": 25.0,
        "volume": 18724
      },
      {
        "date": "2024-03-01",
        "close": 26.0,
        "volume": 66593
      },
      {
        "date": "2024-03-08",
        "close": 26.299999,
        "volume": 62371
      },
      {
        "date": "2024-03-15",
        "close": 27.4,
        "volume": 4449
      },
      {
        "date": "2024-03-22",
        "close": 27.6,
        "volume": 90990
      },
      {
        "date": "2024-03-29",
        "close": 30.799999,
        "volume": 19001
      },
      {
        "date": "2024-04-05",
        "close": 31.0,
        "volume": 74376
      },
      {
        "date": "2024-04-12",
        "close": 33.099998,
        "volume": 278328
      },
      {
        "date": "2024-04-19",
        "close": 30.0,
        "volume": 54896
      },
      {
        "date": "2024-04-26",
        "close": 33.799999,
        "volume": 3848
      },
      {
        "date": "2024-05-03",
        "close": 29.1,
        "volume": 17762
      },
      {
        "date": "2024-05-10",
        "close": 30.1,
        "volume": 108718
      },
      {
        "date": "2024-05-17",
        "close": 34.599998,
        "volume": 8535
      },
      {
        "date": "2024-05-24",
        "close": 34.900002,
        "volume": 357
      },
      {
        "date": "2024-05-31",
        "close": 33.0,
        "volume": 52164
      },
      {
        "date": "2024-06-07",
        "close": 34.5,
        "volume": 12027
      },
      {
        "date": "2024-06-14",
        "close": 33.700001,
        "volume": 34123
      },
      {
        "date": "2024-06-21",
        "close": 30.0,
        "volume": 8155
      },
      {
        "date": "2024-06-28",
        "close": 32.0,
        "volume": 14839
      },
      {
        "date": "2024-07-05",
        "close": 32.599998,
        "volume": 20782
      },
      {
        "date": "2024-07-12",
        "close": 33.099998,
        "volume": 12855
      },
      {
        "date": "2024-07-19",
        "close": 32.900002,
        "volume": 2618
      },
      {
        "date": "2024-07-26",
        "close": 33.0,
        "volume": 8264
      },
      {
        "date": "2024-08-02",
        "close": 34.400002,
        "volume": 487405
      },
      {
        "date": "2024-08-09",
        "close": 35.900002,
        "volume": 10228
      },
      {
        "date": "2024-08-16",
        "close": 38.799999,
        "volume": 4726
      },
      {
        "date": "2024-08-23",
        "close": 35.0,
        "volume": 441245
      },
      {
        "date": "2024-08-30",
        "close": 37.0,
        "volume": 10485
      },
      {
        "date": "2024-09-06",
        "close": 33.5,
        "volume": 28553
      },
      {
        "date": "2024-09-13",
        "close": 34.299999,
        "volume": 4051
      },
      {
        "date": "2024-09-20",
        "close": 37.700001,
        "volume": 681
      },
      {
        "date": "2024-09-27",
        "close": 35.0,
        "volume": 4091
      },
      {
        "date": "2024-10-04",
        "close": 36.099998,
        "volume": 32468
      },
      {
        "date": "2024-10-11",
        "close": 33.200001,
        "volume": 23262
      },
      {
        "date": "2024-10-18",
        "close": 33.299999,
        "volume": 18751
      },
      {
        "date": "2024-10-25",
        "close": 36.900002,
        "volume": 9414
      },
      {
        "date": "2024-11-01",
        "close": 37.0,
        "volume": 3249
      },
      {
        "date": "2024-11-08",
        "close": 35.0,
        "volume": 6915
      },
      {
        "date": "2024-11-15",
        "close": 37.5,
        "volume": 65370
      },
      {
        "date": "2024-11-22",
        "close": 37.5,
        "volume": 15819
      },
      {
        "date": "2024-11-29",
        "close": 44.0,
        "volume": 22397
      },
      {
        "date": "2024-12-06",
        "close": 41.0,
        "volume": 18390
      },
      {
        "date": "2024-12-13",
        "close": 41.0,
        "volume": 1489
      },
      {
        "date": "2024-12-20",
        "close": 39.900002,
        "volume": 19931
      },
      {
        "date": "2024-12-27",
        "close": 40.0,
        "volume": 4364
      },
      {
        "date": "2025-01-03",
        "close": 42.700001,
        "volume": 5645
      },
      {
        "date": "2025-01-10",
        "close": 40.0,
        "volume": 9192
      },
      {
        "date": "2025-01-17",
        "close": 43.400002,
        "volume": 119573
      },
      {
        "date": "2025-01-24",
        "close": 40.700001,
        "volume": 12809
      },
      {
        "date": "2025-01-31",
        "close": 42.0,
        "volume": 12645
      },
      {
        "date": "2025-02-07",
        "close": 38.200001,
        "volume": 20380
      },
      {
        "date": "2025-02-14",
        "close": 39.799999,
        "volume": 4032
      },
      {
        "date": "2025-02-21",
        "close": 38.0,
        "volume": 141744
      },
      {
        "date": "2025-02-28",
        "close": 40.0,
        "volume": 92650
      },
      {
        "date": "2025-03-07",
        "close": 39.799999,
        "volume": 19688
      },
      {
        "date": "2025-03-14",
        "close": 38.799999,
        "volume": 29694
      },
      {
        "date": "2025-03-21",
        "close": 36.099998,
        "volume": 62868
      },
      {
        "date": "2025-03-28",
        "close": 37.900002,
        "volume": 8782
      },
      {
        "date": "2025-04-04",
        "close": 35.099998,
        "volume": 16595
      },
      {
        "date": "2025-04-11",
        "close": 36.0,
        "volume": 4346
      },
      {
        "date": "2025-04-18",
        "close": 35.799999,
        "volume": 151
      },
      {
        "date": "2025-04-25",
        "close": 36.799999,
        "volume": 18476
      },
      {
        "date": "2025-05-02",
        "close": 36.799999,
        "volume": 38189
      },
      {
        "date": "2025-05-09",
        "close": 35.400002,
        "volume": 3460
      },
      {
        "date": "2025-05-16",
        "close": 37.799999,
        "volume": 2839928
      },
      {
        "date": "2025-05-23",
        "close": 37.799999,
        "volume": 12937
      },
      {
        "date": "2025-05-30",
        "close": 38.0,
        "volume": 19137
      },
      {
        "date": "2025-06-06",
        "close": 40.400002,
        "volume": 24430
      },
      {
        "date": "2025-06-13",
        "close": 36.400002,
        "volume": 11900
      },
      {
        "date": "2025-06-20",
        "close": 38.0,
        "volume": 1788
      },
      {
        "date": "2025-06-27",
        "close": 37.400002,
        "volume": 46959
      },
      {
        "date": "2025-07-04",
        "close": 40.400002,
        "volume": 417392
      },
      {
        "date": "2025-07-11",
        "close": 38.200001,
        "volume": 3006
      },
      {
        "date": "2025-07-18",
        "close": 39.200001,
        "volume": 4628
      },
      {
        "date": "2025-07-25",
        "close": 38.799999,
        "volume": 6659
      },
      {
        "date": "2025-08-01",
        "close": 38.599998,
        "volume": 4471
      },
      {
        "date": "2025-08-08",
        "close": 37.599998,
        "volume": 8616
      },
      {
        "date": "2025-08-15",
        "close": 35.0,
        "volume": 6925
      },
      {
        "date": "2025-08-22",
        "close": 36.599998,
        "volume": 101921
      },
      {
        "date": "2025-08-29",
        "close": 37.0,
        "volume": 25692
      },
      {
        "date": "2025-09-05",
        "close": 35.0,
        "volume": 2864
      },
      {
        "date": "2025-09-12",
        "close": 37.0,
        "volume": 14571
      },
      {
        "date": "2025-09-19",
        "close": 35.0,
        "volume": 2679
      },
      {
        "date": "2025-09-26",
        "close": 35.0,
        "volume": 115950
      },
      {
        "date": "2025-10-03",
        "close": 35.200001,
        "volume": 42783
      },
      {
        "date": "2025-10-10",
        "close": 35.200001,
        "volume": 6832
      },
      {
        "date": "2025-10-17",
        "close": 34.0,
        "volume": 232932
      },
      {
        "date": "2025-10-24",
        "close": 35.799999,
        "volume": 22949
      },
      {
        "date": "2025-10-31",
        "close": 36.0,
        "volume": 4717
      },
      {
        "date": "2025-11-07",
        "close": 34.200001,
        "volume": 16698
      },
      {
        "date": "2025-11-14",
        "close": 36.0,
        "volume": 3413
      },
      {
        "date": "2025-11-21",
        "close": 32.0,
        "volume": 40968
      },
      {
        "date": "2025-11-28",
        "close": 36.400002,
        "volume": 5026
      },
      {
        "date": "2025-12-05",
        "close": 36.799999,
        "volume": 23306
      },
      {
        "date": "2025-12-12",
        "close": 36.0,
        "volume": 20376
      },
      {
        "date": "2025-12-19",
        "close": 37.200001,
        "volume": 12212
      },
      {
        "date": "2025-12-26",
        "close": 37.200001,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 36.0,
        "volume": 952
      },
      {
        "date": "2026-01-09",
        "close": 35.799999,
        "volume": 26696
      },
      {
        "date": "2026-01-16",
        "close": 34.200001,
        "volume": 4117
      },
      {
        "date": "2026-01-23",
        "close": 34.400002,
        "volume": 1562
      },
      {
        "date": "2026-01-30",
        "close": 36.799999,
        "volume": 28655
      },
      {
        "date": "2026-02-06",
        "close": 34.799999,
        "volume": 7565
      },
      {
        "date": "2026-02-13",
        "close": 33.400002,
        "volume": 225
      },
      {
        "date": "2026-02-20",
        "close": 30.0,
        "volume": 7896
      },
      {
        "date": "2026-02-27",
        "close": 31.0,
        "volume": 57531
      },
      {
        "date": "2026-03-06",
        "close": 28.799999,
        "volume": 1420521
      },
      {
        "date": "2026-03-13",
        "close": 27.200001,
        "volume": 11690
      },
      {
        "date": "2026-03-20",
        "close": 26.200001,
        "volume": 4345
      },
      {
        "date": "2026-03-27",
        "close": 27.799999,
        "volume": 9776
      },
      {
        "date": "2026-04-03",
        "close": 27.6,
        "volume": 12229
      },
      {
        "date": "2026-04-10",
        "close": 26.4,
        "volume": 1063
      },
      {
        "date": "2026-04-17",
        "close": 26.799999,
        "volume": 1299
      },
      {
        "date": "2026-04-24",
        "close": 24.0,
        "volume": 8183
      },
      {
        "date": "2026-05-01",
        "close": 24.4,
        "volume": 12416
      },
      {
        "date": "2026-05-08",
        "close": 25.0,
        "volume": 17956
      },
      {
        "date": "2026-05-15",
        "close": 31.799999,
        "volume": 597082
      },
      {
        "date": "2026-05-22",
        "close": 30.0,
        "volume": 5914
      },
      {
        "date": "2026-05-29",
        "close": 27.4,
        "volume": 6912
      },
      {
        "date": "2026-06-05",
        "close": 25.4,
        "volume": 1348
      },
      {
        "date": "2026-06-12",
        "close": 22.4,
        "volume": 75403
      },
      {
        "date": "2026-06-19",
        "close": 21.799999,
        "volume": 58
      },
      {
        "date": "2026-06-26",
        "close": 25.6,
        "volume": 1644
      },
      {
        "date": "2026-07-03",
        "close": 27.200001,
        "volume": 15865
      },
      {
        "date": "2026-07-10",
        "close": 23.0,
        "volume": 157052
      },
      {
        "date": "2026-07-17",
        "close": 22.4,
        "volume": 34724
      },
      {
        "date": "2026-07-24",
        "close": 25.0,
        "volume": 10703
      },
      {
        "date": "2026-07-31",
        "close": 24.4,
        "volume": 413
      },
      {
        "date": "2026-08-07",
        "close": 22.799999,
        "volume": 21886
      }
    ],
    "sharemaestro_context": {
      "trend": 27.6,
      "fair_value": 32.332692,
      "market_activity": -66.017189,
      "market_dynamics": 0.047136,
      "relative_strength": -35.48771
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.022026,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.8824,
        "conditional_difference": 0.022026,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.015668,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.045714,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.071487,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.128571,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.047186,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.035242
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": 0.540984
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.057143
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.034091
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.363129
      }
    ]
  }
}