{
  "ticker": {
    "uuid": "2476f3ea-6145-43b6-8754-051ea8b872aa",
    "symbol": "0168",
    "name": "BM GreenTech Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.78,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 1.72975,
    "boundary_margin": 0.02905,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.441194,
    "volatility_stability": 1.3593,
    "risk_context": 0.2267,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.86,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.87513,
        "direction_boundary": 0.715799,
        "core_momentum": 0.222592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283811
      },
      {
        "date": "2023-08-25",
        "close": 0.870373,
        "direction_boundary": 0.715799,
        "core_momentum": 0.215946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277306
      },
      {
        "date": "2023-09-01",
        "close": 0.872614,
        "direction_boundary": 0.68964,
        "core_momentum": 0.265318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275928
      },
      {
        "date": "2023-09-08",
        "close": 0.955028,
        "direction_boundary": 0.694396,
        "core_momentum": 0.375336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297077
      },
      {
        "date": "2023-09-15",
        "close": 0.906549,
        "direction_boundary": 0.675372,
        "core_momentum": 0.342296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305447
      },
      {
        "date": "2023-09-22",
        "close": 0.921093,
        "direction_boundary": 0.665859,
        "core_momentum": 0.383315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300536
      },
      {
        "date": "2023-09-29",
        "close": 0.892005,
        "direction_boundary": 0.618298,
        "core_momentum": 0.442678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304646
      },
      {
        "date": "2023-10-06",
        "close": 0.896853,
        "direction_boundary": 0.646835,
        "core_momentum": 0.386525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3044
      },
      {
        "date": "2023-10-13",
        "close": 0.88231,
        "direction_boundary": 0.62781,
        "core_momentum": 0.405377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305755
      },
      {
        "date": "2023-10-20",
        "close": 0.85807,
        "direction_boundary": 0.646835,
        "core_momentum": 0.326567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309451
      },
      {
        "date": "2023-10-27",
        "close": 0.88231,
        "direction_boundary": 0.62781,
        "core_momentum": 0.405377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310155
      },
      {
        "date": "2023-11-03",
        "close": 0.916245,
        "direction_boundary": 0.670616,
        "core_momentum": 0.366274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310213
      },
      {
        "date": "2023-11-10",
        "close": 0.935636,
        "direction_boundary": 0.684884,
        "core_momentum": 0.366123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309877
      },
      {
        "date": "2023-11-17",
        "close": 0.95018,
        "direction_boundary": 0.694396,
        "core_momentum": 0.368355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305698
      },
      {
        "date": "2023-11-24",
        "close": 0.921093,
        "direction_boundary": 0.718177,
        "core_momentum": 0.282543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309234
      },
      {
        "date": "2023-12-01",
        "close": 0.92594,
        "direction_boundary": 0.722933,
        "core_momentum": 0.28081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308191
      },
      {
        "date": "2023-12-08",
        "close": 0.892005,
        "direction_boundary": 0.741958,
        "core_momentum": 0.202231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314798
      },
      {
        "date": "2023-12-15",
        "close": 0.892005,
        "direction_boundary": 0.727689,
        "core_momentum": 0.225805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301029
      },
      {
        "date": "2023-12-22",
        "close": 0.877462,
        "direction_boundary": 0.703909,
        "core_momentum": 0.246556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302471
      },
      {
        "date": "2023-12-29",
        "close": 0.877462,
        "direction_boundary": 0.75147,
        "core_momentum": 0.167661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302471
      },
      {
        "date": "2024-01-05",
        "close": 0.872614,
        "direction_boundary": 0.718177,
        "core_momentum": 0.21504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290437
      },
      {
        "date": "2024-01-12",
        "close": 0.88231,
        "direction_boundary": 0.741958,
        "core_momentum": 0.189164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290173
      },
      {
        "date": "2024-01-19",
        "close": 0.867766,
        "direction_boundary": 0.75147,
        "core_momentum": 0.154758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291565
      },
      {
        "date": "2024-01-26",
        "close": 0.877462,
        "direction_boundary": 0.765738,
        "core_momentum": 0.145904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276513
      },
      {
        "date": "2024-02-02",
        "close": 0.872614,
        "direction_boundary": 0.770495,
        "core_momentum": 0.132537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275669
      },
      {
        "date": "2024-02-09",
        "close": 0.887157,
        "direction_boundary": 0.756226,
        "core_momentum": 0.173137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270703
      },
      {
        "date": "2024-02-16",
        "close": 0.901701,
        "direction_boundary": 0.760982,
        "core_momentum": 0.184918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199361
      },
      {
        "date": "2024-02-23",
        "close": 0.916245,
        "direction_boundary": 0.732445,
        "core_momentum": 0.25094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200158
      },
      {
        "date": "2024-03-01",
        "close": 0.906549,
        "direction_boundary": 0.722933,
        "core_momentum": 0.253988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200917
      },
      {
        "date": "2024-03-08",
        "close": 0.911397,
        "direction_boundary": 0.713421,
        "core_momentum": 0.277502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155174
      },
      {
        "date": "2024-03-15",
        "close": 0.911397,
        "direction_boundary": 0.694396,
        "core_momentum": 0.312503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137175
      },
      {
        "date": "2024-03-22",
        "close": 0.906549,
        "direction_boundary": 0.675372,
        "core_momentum": 0.342296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135462
      },
      {
        "date": "2024-03-29",
        "close": 0.916245,
        "direction_boundary": 0.665859,
        "core_momentum": 0.376035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128379
      },
      {
        "date": "2024-04-05",
        "close": 0.892005,
        "direction_boundary": 0.680128,
        "core_momentum": 0.311525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13384
      },
      {
        "date": "2024-04-12",
        "close": 0.930788,
        "direction_boundary": 0.675372,
        "core_momentum": 0.378186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144165
      },
      {
        "date": "2024-04-19",
        "close": 1.008354,
        "direction_boundary": 0.670616,
        "core_momentum": 0.503624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173959
      },
      {
        "date": "2024-04-26",
        "close": 1.115007,
        "direction_boundary": 0.670616,
        "core_momentum": 0.662661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216138
      },
      {
        "date": "2024-05-03",
        "close": 1.202268,
        "direction_boundary": 0.661103,
        "core_momentum": 0.818579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23186
      },
      {
        "date": "2024-05-10",
        "close": 1.163485,
        "direction_boundary": 0.661103,
        "core_momentum": 0.759915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238864
      },
      {
        "date": "2024-05-17",
        "close": 1.173181,
        "direction_boundary": 0.646835,
        "core_momentum": 0.813725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238648
      },
      {
        "date": "2024-05-24",
        "close": 1.241051,
        "direction_boundary": 0.675372,
        "core_momentum": 0.837581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240679
      },
      {
        "date": "2024-05-31",
        "close": 1.260442,
        "direction_boundary": 0.670616,
        "core_momentum": 0.879529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240569
      },
      {
        "date": "2024-06-07",
        "close": 1.599792,
        "direction_boundary": 0.665859,
        "core_momentum": 1.402599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387082
      },
      {
        "date": "2024-06-14",
        "close": 1.648271,
        "direction_boundary": 0.718177,
        "core_momentum": 1.295076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385828
      },
      {
        "date": "2024-06-21",
        "close": 1.619184,
        "direction_boundary": 0.732445,
        "core_momentum": 1.210656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386116
      },
      {
        "date": "2024-06-28",
        "close": 1.590096,
        "direction_boundary": 0.732445,
        "core_momentum": 1.170943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389135
      },
      {
        "date": "2024-07-05",
        "close": 1.764619,
        "direction_boundary": 0.694396,
        "core_momentum": 1.541229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402614
      },
      {
        "date": "2024-07-12",
        "close": 1.832489,
        "direction_boundary": 0.694396,
        "core_momentum": 1.638968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402189
      },
      {
        "date": "2024-07-19",
        "close": 2.045795,
        "direction_boundary": 0.68964,
        "core_momentum": 1.966468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41227
      },
      {
        "date": "2024-07-26",
        "close": 1.968229,
        "direction_boundary": 0.741958,
        "core_momentum": 1.65275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423182
      },
      {
        "date": "2024-08-02",
        "close": 1.890664,
        "direction_boundary": 0.732445,
        "core_momentum": 1.581305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431823
      },
      {
        "date": "2024-08-09",
        "close": 1.890664,
        "direction_boundary": 0.765738,
        "core_momentum": 1.469074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433439
      },
      {
        "date": "2024-08-16",
        "close": 1.842185,
        "direction_boundary": 0.87513,
        "core_momentum": 1.105042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439852
      },
      {
        "date": "2024-08-23",
        "close": 1.745228,
        "direction_boundary": 0.870373,
        "core_momentum": 1.00515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454013
      },
      {
        "date": "2024-08-30",
        "close": 1.590096,
        "direction_boundary": 0.872614,
        "core_momentum": 0.822222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480504
      },
      {
        "date": "2024-09-06",
        "close": 1.609488,
        "direction_boundary": 0.955028,
        "core_momentum": 0.685278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480136
      },
      {
        "date": "2024-09-13",
        "close": 1.619184,
        "direction_boundary": 0.906549,
        "core_momentum": 0.786097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479661
      },
      {
        "date": "2024-09-20",
        "close": 1.749406,
        "direction_boundary": 0.921093,
        "core_momentum": 0.899272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483889
      },
      {
        "date": "2024-09-27",
        "close": 1.769063,
        "direction_boundary": 0.892005,
        "core_momentum": 0.983243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483857
      },
      {
        "date": "2024-10-04",
        "close": 1.651125,
        "direction_boundary": 0.896853,
        "core_momentum": 0.841021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496319
      },
      {
        "date": "2024-10-11",
        "close": 1.759234,
        "direction_boundary": 0.88231,
        "core_momentum": 0.993896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498743
      },
      {
        "date": "2024-10-18",
        "close": 1.759234,
        "direction_boundary": 0.85807,
        "core_momentum": 1.050222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493232
      },
      {
        "date": "2024-10-25",
        "close": 1.896828,
        "direction_boundary": 0.88231,
        "core_momentum": 1.149843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486327
      },
      {
        "date": "2024-11-01",
        "close": 1.739578,
        "direction_boundary": 0.916245,
        "core_momentum": 0.898595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501353
      },
      {
        "date": "2024-11-08",
        "close": 1.769063,
        "direction_boundary": 0.935636,
        "core_momentum": 0.89076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49675
      },
      {
        "date": "2024-11-15",
        "close": 1.818203,
        "direction_boundary": 0.95018,
        "core_momentum": 0.913535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496855
      },
      {
        "date": "2024-11-22",
        "close": 1.857516,
        "direction_boundary": 0.921093,
        "core_momentum": 1.016643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49367
      },
      {
        "date": "2024-11-29",
        "close": 1.936141,
        "direction_boundary": 0.92594,
        "core_momentum": 1.091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494979
      },
      {
        "date": "2024-12-06",
        "close": 1.769063,
        "direction_boundary": 0.892005,
        "core_momentum": 0.983243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401258
      },
      {
        "date": "2024-12-13",
        "close": 1.818203,
        "direction_boundary": 0.892005,
        "core_momentum": 1.038333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400955
      },
      {
        "date": "2024-12-20",
        "close": 1.670781,
        "direction_boundary": 0.877462,
        "core_momentum": 0.904106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418444
      },
      {
        "date": "2024-12-27",
        "close": 1.700266,
        "direction_boundary": 0.877462,
        "core_momentum": 0.937709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418068
      },
      {
        "date": "2025-01-03",
        "close": 1.660953,
        "direction_boundary": 0.872614,
        "core_momentum": 0.903422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392744
      },
      {
        "date": "2025-01-10",
        "close": 1.680609,
        "direction_boundary": 0.88231,
        "core_momentum": 0.904783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389079
      },
      {
        "date": "2025-01-17",
        "close": 1.719922,
        "direction_boundary": 0.867766,
        "core_momentum": 0.982011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355616
      },
      {
        "date": "2025-01-24",
        "close": 1.788719,
        "direction_boundary": 0.877462,
        "core_momentum": 1.038514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357999
      },
      {
        "date": "2025-01-31",
        "close": 1.788719,
        "direction_boundary": 0.872614,
        "core_momentum": 1.04984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354115
      },
      {
        "date": "2025-02-07",
        "close": 1.837859,
        "direction_boundary": 0.887157,
        "core_momentum": 1.071628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356428
      },
      {
        "date": "2025-02-14",
        "close": 1.788719,
        "direction_boundary": 0.901701,
        "core_momentum": 0.983716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356589
      },
      {
        "date": "2025-02-21",
        "close": 1.769063,
        "direction_boundary": 0.916245,
        "core_momentum": 0.930775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34872
      },
      {
        "date": "2025-02-28",
        "close": 1.808375,
        "direction_boundary": 0.906549,
        "core_momentum": 0.99479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322462
      },
      {
        "date": "2025-03-07",
        "close": 1.739578,
        "direction_boundary": 0.911397,
        "core_momentum": 0.908694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327879
      },
      {
        "date": "2025-03-14",
        "close": 1.690438,
        "direction_boundary": 0.911397,
        "core_momentum": 0.854777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330752
      },
      {
        "date": "2025-03-21",
        "close": 1.778891,
        "direction_boundary": 0.906549,
        "core_momentum": 0.962267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320551
      },
      {
        "date": "2025-03-28",
        "close": 1.798547,
        "direction_boundary": 0.916245,
        "core_momentum": 0.962954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320539
      },
      {
        "date": "2025-04-04",
        "close": 1.680609,
        "direction_boundary": 0.892005,
        "core_momentum": 0.88408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320034
      },
      {
        "date": "2025-04-11",
        "close": 1.5725,
        "direction_boundary": 0.930788,
        "core_momentum": 0.689429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319804
      },
      {
        "date": "2025-04-18",
        "close": 1.710094,
        "direction_boundary": 1.008354,
        "core_momentum": 0.695926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342423
      },
      {
        "date": "2025-04-25",
        "close": 1.680609,
        "direction_boundary": 1.115007,
        "core_momentum": 0.507263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324734
      },
      {
        "date": "2025-05-02",
        "close": 1.710094,
        "direction_boundary": 1.202268,
        "core_momentum": 0.42239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303616
      },
      {
        "date": "2025-05-09",
        "close": 1.778891,
        "direction_boundary": 1.163485,
        "core_momentum": 0.528933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307814
      },
      {
        "date": "2025-05-16",
        "close": 1.818203,
        "direction_boundary": 1.173181,
        "core_momentum": 0.549806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30693
      },
      {
        "date": "2025-05-23",
        "close": 1.828031,
        "direction_boundary": 1.241051,
        "core_momentum": 0.47297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305498
      },
      {
        "date": "2025-05-30",
        "close": 1.857516,
        "direction_boundary": 1.260442,
        "core_momentum": 0.473702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300485
      },
      {
        "date": "2025-06-06",
        "close": 1.837859,
        "direction_boundary": 1.599792,
        "core_momentum": 0.148811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272487
      },
      {
        "date": "2025-06-13",
        "close": 1.828031,
        "direction_boundary": 1.648271,
        "core_momentum": 0.10906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270028
      },
      {
        "date": "2025-06-20",
        "close": 1.837859,
        "direction_boundary": 1.619184,
        "core_momentum": 0.135053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240782
      },
      {
        "date": "2025-06-27",
        "close": 1.896828,
        "direction_boundary": 1.590096,
        "core_momentum": 0.192902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243181
      },
      {
        "date": "2025-07-04",
        "close": 1.818203,
        "direction_boundary": 1.764619,
        "core_momentum": 0.030366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248833
      },
      {
        "date": "2025-07-11",
        "close": 1.828031,
        "direction_boundary": 1.832489,
        "core_momentum": -0.002433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248566
      },
      {
        "date": "2025-07-18",
        "close": 1.828031,
        "direction_boundary": 2.045795,
        "core_momentum": -0.106445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246928
      },
      {
        "date": "2025-07-25",
        "close": 1.818203,
        "direction_boundary": 1.968229,
        "core_momentum": -0.076224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241289
      },
      {
        "date": "2025-08-01",
        "close": 1.828031,
        "direction_boundary": 1.890664,
        "core_momentum": -0.033128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241377
      },
      {
        "date": "2025-08-08",
        "close": 1.72975,
        "direction_boundary": 1.890664,
        "core_momentum": -0.08511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25031
      },
      {
        "date": "2025-08-15",
        "close": 1.749406,
        "direction_boundary": 1.842185,
        "core_momentum": -0.050364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248367
      },
      {
        "date": "2025-08-22",
        "close": 1.710094,
        "direction_boundary": 1.745228,
        "core_momentum": -0.020131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24985
      },
      {
        "date": "2025-08-29",
        "close": 1.503703,
        "direction_boundary": 1.590096,
        "core_momentum": -0.054332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303338
      },
      {
        "date": "2025-09-05",
        "close": 1.493875,
        "direction_boundary": 1.609488,
        "core_momentum": -0.071832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299876
      },
      {
        "date": "2025-09-12",
        "close": 1.57,
        "direction_boundary": 1.619184,
        "core_momentum": -0.030376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307551
      },
      {
        "date": "2025-09-19",
        "close": 1.57,
        "direction_boundary": 1.749406,
        "core_momentum": -0.102553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297666
      },
      {
        "date": "2025-09-26",
        "close": 1.64,
        "direction_boundary": 1.769063,
        "core_momentum": -0.072956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30449
      },
      {
        "date": "2025-10-03",
        "close": 1.62,
        "direction_boundary": 1.651125,
        "core_momentum": -0.018851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29046
      },
      {
        "date": "2025-10-10",
        "close": 1.64,
        "direction_boundary": 1.759234,
        "core_momentum": -0.067776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275307
      },
      {
        "date": "2025-10-17",
        "close": 1.63,
        "direction_boundary": 1.759234,
        "core_momentum": -0.07346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248506
      },
      {
        "date": "2025-10-24",
        "close": 1.64,
        "direction_boundary": 1.896828,
        "core_momentum": -0.135399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247702
      },
      {
        "date": "2025-10-31",
        "close": 1.62,
        "direction_boundary": 1.739578,
        "core_momentum": -0.06874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246725
      },
      {
        "date": "2025-11-07",
        "close": 1.52,
        "direction_boundary": 1.769063,
        "core_momentum": -0.140788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253384
      },
      {
        "date": "2025-11-14",
        "close": 1.5,
        "direction_boundary": 1.818203,
        "core_momentum": -0.17501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250309
      },
      {
        "date": "2025-11-21",
        "close": 1.51,
        "direction_boundary": 1.857516,
        "core_momentum": -0.187086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250444
      },
      {
        "date": "2025-11-28",
        "close": 1.46,
        "direction_boundary": 1.936141,
        "core_momentum": -0.245923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250654
      },
      {
        "date": "2025-12-05",
        "close": 1.46,
        "direction_boundary": 1.769063,
        "core_momentum": -0.174704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250971
      },
      {
        "date": "2025-12-12",
        "close": 1.45,
        "direction_boundary": 1.818203,
        "core_momentum": -0.202509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250937
      },
      {
        "date": "2025-12-19",
        "close": 1.44,
        "direction_boundary": 1.670781,
        "core_momentum": -0.138128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250117
      },
      {
        "date": "2025-12-26",
        "close": 1.45,
        "direction_boundary": 1.700266,
        "core_momentum": -0.147192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244309
      },
      {
        "date": "2026-01-02",
        "close": 1.45,
        "direction_boundary": 1.660953,
        "core_momentum": -0.127007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240238
      },
      {
        "date": "2026-01-09",
        "close": 1.48,
        "direction_boundary": 1.680609,
        "core_momentum": -0.119367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242905
      },
      {
        "date": "2026-01-16",
        "close": 1.6,
        "direction_boundary": 1.719922,
        "core_momentum": -0.069725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2706
      },
      {
        "date": "2026-01-23",
        "close": 1.58,
        "direction_boundary": 1.788719,
        "core_momentum": -0.116686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270798
      },
      {
        "date": "2026-01-30",
        "close": 1.53,
        "direction_boundary": 1.788719,
        "core_momentum": -0.144639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272803
      },
      {
        "date": "2026-02-06",
        "close": 1.44,
        "direction_boundary": 1.837859,
        "core_momentum": -0.21648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274801
      },
      {
        "date": "2026-02-13",
        "close": 1.43,
        "direction_boundary": 1.788719,
        "core_momentum": -0.200545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273526
      },
      {
        "date": "2026-02-20",
        "close": 1.43,
        "direction_boundary": 1.769063,
        "core_momentum": -0.191662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272852
      },
      {
        "date": "2026-02-27",
        "close": 1.4,
        "direction_boundary": 1.808375,
        "core_momentum": -0.225824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210549
      },
      {
        "date": "2026-03-06",
        "close": 1.3,
        "direction_boundary": 1.739578,
        "core_momentum": -0.252692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23267
      },
      {
        "date": "2026-03-13",
        "close": 1.21,
        "direction_boundary": 1.690438,
        "core_momentum": -0.284209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23613
      },
      {
        "date": "2026-03-20",
        "close": 1.26,
        "direction_boundary": 1.778891,
        "core_momentum": -0.291694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246034
      },
      {
        "date": "2026-03-27",
        "close": 1.19,
        "direction_boundary": 1.798547,
        "core_momentum": -0.338355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243043
      },
      {
        "date": "2026-04-03",
        "close": 1.19,
        "direction_boundary": 1.680609,
        "core_momentum": -0.291923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243644
      },
      {
        "date": "2026-04-10",
        "close": 1.2,
        "direction_boundary": 1.5725,
        "core_momentum": -0.236884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24293
      },
      {
        "date": "2026-04-17",
        "close": 1.33,
        "direction_boundary": 1.710094,
        "core_momentum": -0.222265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290556
      },
      {
        "date": "2026-04-24",
        "close": 1.34,
        "direction_boundary": 1.680609,
        "core_momentum": -0.20267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290695
      },
      {
        "date": "2026-05-01",
        "close": 1.3,
        "direction_boundary": 1.710094,
        "core_momentum": -0.239808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292324
      },
      {
        "date": "2026-05-08",
        "close": 1.3,
        "direction_boundary": 1.778891,
        "core_momentum": -0.269208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281387
      },
      {
        "date": "2026-05-15",
        "close": 1.2,
        "direction_boundary": 1.818203,
        "core_momentum": -0.340008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299486
      },
      {
        "date": "2026-05-22",
        "close": 1.44,
        "direction_boundary": 1.828031,
        "core_momentum": -0.212267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399678
      },
      {
        "date": "2026-05-29",
        "close": 1.52,
        "direction_boundary": 1.857516,
        "core_momentum": -0.181703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404191
      },
      {
        "date": "2026-06-05",
        "close": 1.74,
        "direction_boundary": 1.837859,
        "core_momentum": -0.053246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444602
      },
      {
        "date": "2026-06-12",
        "close": 1.75,
        "direction_boundary": 1.828031,
        "core_momentum": -0.042686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444174
      },
      {
        "date": "2026-06-19",
        "close": 1.75,
        "direction_boundary": 1.837859,
        "core_momentum": -0.047805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443836
      },
      {
        "date": "2026-06-26",
        "close": 1.68,
        "direction_boundary": 1.896828,
        "core_momentum": -0.114311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44887
      },
      {
        "date": "2026-07-03",
        "close": 1.82,
        "direction_boundary": 1.818203,
        "core_momentum": 0.000988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460426
      },
      {
        "date": "2026-07-10",
        "close": 1.81,
        "direction_boundary": 1.828031,
        "core_momentum": -0.009864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460511
      },
      {
        "date": "2026-07-17",
        "close": 1.87,
        "direction_boundary": 1.828031,
        "core_momentum": 0.022959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450875
      },
      {
        "date": "2026-07-24",
        "close": 1.87,
        "direction_boundary": 1.818203,
        "core_momentum": 0.028488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450175
      },
      {
        "date": "2026-07-31",
        "close": 1.81,
        "direction_boundary": 1.828031,
        "core_momentum": -0.009864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450254
      },
      {
        "date": "2026-08-07",
        "close": 1.78,
        "direction_boundary": 1.72975,
        "core_momentum": 0.02905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441194
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.87513,
        "volume": 1706900
      },
      {
        "date": "2023-08-25",
        "close": 0.870373,
        "volume": 901200
      },
      {
        "date": "2023-09-01",
        "close": 0.872614,
        "volume": 479600
      },
      {
        "date": "2023-09-08",
        "close": 0.955028,
        "volume": 3038800
      },
      {
        "date": "2023-09-15",
        "close": 0.906549,
        "volume": 753500
      },
      {
        "date": "2023-09-22",
        "close": 0.921093,
        "volume": 390500
      },
      {
        "date": "2023-09-29",
        "close": 0.892005,
        "volume": 281400
      },
      {
        "date": "2023-10-06",
        "close": 0.896853,
        "volume": 196300
      },
      {
        "date": "2023-10-13",
        "close": 0.88231,
        "volume": 117000
      },
      {
        "date": "2023-10-20",
        "close": 0.85807,
        "volume": 283800
      },
      {
        "date": "2023-10-27",
        "close": 0.88231,
        "volume": 429100
      },
      {
        "date": "2023-11-03",
        "close": 0.916245,
        "volume": 318400
      },
      {
        "date": "2023-11-10",
        "close": 0.935636,
        "volume": 535900
      },
      {
        "date": "2023-11-17",
        "close": 0.95018,
        "volume": 1165500
      },
      {
        "date": "2023-11-24",
        "close": 0.921093,
        "volume": 788800
      },
      {
        "date": "2023-12-01",
        "close": 0.92594,
        "volume": 215200
      },
      {
        "date": "2023-12-08",
        "close": 0.892005,
        "volume": 377700
      },
      {
        "date": "2023-12-15",
        "close": 0.892005,
        "volume": 233500
      },
      {
        "date": "2023-12-22",
        "close": 0.877462,
        "volume": 69300
      },
      {
        "date": "2023-12-29",
        "close": 0.877462,
        "volume": 183600
      },
      {
        "date": "2024-01-05",
        "close": 0.872614,
        "volume": 150200
      },
      {
        "date": "2024-01-12",
        "close": 0.88231,
        "volume": 424400
      },
      {
        "date": "2024-01-19",
        "close": 0.867766,
        "volume": 294800
      },
      {
        "date": "2024-01-26",
        "close": 0.877462,
        "volume": 107200
      },
      {
        "date": "2024-02-02",
        "close": 0.872614,
        "volume": 111500
      },
      {
        "date": "2024-02-09",
        "close": 0.887157,
        "volume": 42800
      },
      {
        "date": "2024-02-16",
        "close": 0.901701,
        "volume": 321100
      },
      {
        "date": "2024-02-23",
        "close": 0.916245,
        "volume": 494400
      },
      {
        "date": "2024-03-01",
        "close": 0.906549,
        "volume": 227200
      },
      {
        "date": "2024-03-08",
        "close": 0.911397,
        "volume": 228600
      },
      {
        "date": "2024-03-15",
        "close": 0.911397,
        "volume": 288400
      },
      {
        "date": "2024-03-22",
        "close": 0.906549,
        "volume": 367500
      },
      {
        "date": "2024-03-29",
        "close": 0.916245,
        "volume": 89100
      },
      {
        "date": "2024-04-05",
        "close": 0.892005,
        "volume": 352200
      },
      {
        "date": "2024-04-12",
        "close": 0.930788,
        "volume": 741700
      },
      {
        "date": "2024-04-19",
        "close": 1.008354,
        "volume": 4434900
      },
      {
        "date": "2024-04-26",
        "close": 1.115007,
        "volume": 9029100
      },
      {
        "date": "2024-05-03",
        "close": 1.202268,
        "volume": 5092900
      },
      {
        "date": "2024-05-10",
        "close": 1.163485,
        "volume": 5008300
      },
      {
        "date": "2024-05-17",
        "close": 1.173181,
        "volume": 3103200
      },
      {
        "date": "2024-05-24",
        "close": 1.241051,
        "volume": 6615900
      },
      {
        "date": "2024-05-31",
        "close": 1.260442,
        "volume": 7412500
      },
      {
        "date": "2024-06-07",
        "close": 1.599792,
        "volume": 15373100
      },
      {
        "date": "2024-06-14",
        "close": 1.648271,
        "volume": 13057300
      },
      {
        "date": "2024-06-21",
        "close": 1.619184,
        "volume": 15056200
      },
      {
        "date": "2024-06-28",
        "close": 1.590096,
        "volume": 4148100
      },
      {
        "date": "2024-07-05",
        "close": 1.764619,
        "volume": 7168800
      },
      {
        "date": "2024-07-12",
        "close": 1.832489,
        "volume": 7740300
      },
      {
        "date": "2024-07-19",
        "close": 2.045795,
        "volume": 8824500
      },
      {
        "date": "2024-07-26",
        "close": 1.968229,
        "volume": 4634500
      },
      {
        "date": "2024-08-02",
        "close": 1.890664,
        "volume": 5683600
      },
      {
        "date": "2024-08-09",
        "close": 1.890664,
        "volume": 8185800
      },
      {
        "date": "2024-08-16",
        "close": 1.842185,
        "volume": 2857400
      },
      {
        "date": "2024-08-23",
        "close": 1.745228,
        "volume": 1703700
      },
      {
        "date": "2024-08-30",
        "close": 1.590096,
        "volume": 5809300
      },
      {
        "date": "2024-09-06",
        "close": 1.609488,
        "volume": 2214100
      },
      {
        "date": "2024-09-13",
        "close": 1.619184,
        "volume": 710100
      },
      {
        "date": "2024-09-20",
        "close": 1.749406,
        "volume": 2278700
      },
      {
        "date": "2024-09-27",
        "close": 1.769063,
        "volume": 1245600
      },
      {
        "date": "2024-10-04",
        "close": 1.651125,
        "volume": 1746000
      },
      {
        "date": "2024-10-11",
        "close": 1.759234,
        "volume": 1385600
      },
      {
        "date": "2024-10-18",
        "close": 1.759234,
        "volume": 818700
      },
      {
        "date": "2024-10-25",
        "close": 1.896828,
        "volume": 6032700
      },
      {
        "date": "2024-11-01",
        "close": 1.739578,
        "volume": 3047100
      },
      {
        "date": "2024-11-08",
        "close": 1.769063,
        "volume": 1336100
      },
      {
        "date": "2024-11-15",
        "close": 1.818203,
        "volume": 1344300
      },
      {
        "date": "2024-11-22",
        "close": 1.857516,
        "volume": 1310600
      },
      {
        "date": "2024-11-29",
        "close": 1.936141,
        "volume": 3987100
      },
      {
        "date": "2024-12-06",
        "close": 1.769063,
        "volume": 4867500
      },
      {
        "date": "2024-12-13",
        "close": 1.818203,
        "volume": 2000700
      },
      {
        "date": "2024-12-20",
        "close": 1.670781,
        "volume": 4193500
      },
      {
        "date": "2024-12-27",
        "close": 1.700266,
        "volume": 1208900
      },
      {
        "date": "2025-01-03",
        "close": 1.660953,
        "volume": 1548600
      },
      {
        "date": "2025-01-10",
        "close": 1.680609,
        "volume": 2706300
      },
      {
        "date": "2025-01-17",
        "close": 1.719922,
        "volume": 3045000
      },
      {
        "date": "2025-01-24",
        "close": 1.788719,
        "volume": 2008800
      },
      {
        "date": "2025-01-31",
        "close": 1.788719,
        "volume": 832200
      },
      {
        "date": "2025-02-07",
        "close": 1.837859,
        "volume": 3185100
      },
      {
        "date": "2025-02-14",
        "close": 1.788719,
        "volume": 1304800
      },
      {
        "date": "2025-02-21",
        "close": 1.769063,
        "volume": 1655300
      },
      {
        "date": "2025-02-28",
        "close": 1.808375,
        "volume": 3883600
      },
      {
        "date": "2025-03-07",
        "close": 1.739578,
        "volume": 1753300
      },
      {
        "date": "2025-03-14",
        "close": 1.690438,
        "volume": 2444300
      },
      {
        "date": "2025-03-21",
        "close": 1.778891,
        "volume": 1277700
      },
      {
        "date": "2025-03-28",
        "close": 1.798547,
        "volume": 1423500
      },
      {
        "date": "2025-04-04",
        "close": 1.680609,
        "volume": 986400
      },
      {
        "date": "2025-04-11",
        "close": 1.5725,
        "volume": 4748200
      },
      {
        "date": "2025-04-18",
        "close": 1.710094,
        "volume": 873300
      },
      {
        "date": "2025-04-25",
        "close": 1.680609,
        "volume": 722500
      },
      {
        "date": "2025-05-02",
        "close": 1.710094,
        "volume": 420000
      },
      {
        "date": "2025-05-09",
        "close": 1.778891,
        "volume": 1249900
      },
      {
        "date": "2025-05-16",
        "close": 1.818203,
        "volume": 1522800
      },
      {
        "date": "2025-05-23",
        "close": 1.828031,
        "volume": 893200
      },
      {
        "date": "2025-05-30",
        "close": 1.857516,
        "volume": 2854900
      },
      {
        "date": "2025-06-06",
        "close": 1.837859,
        "volume": 1138300
      },
      {
        "date": "2025-06-13",
        "close": 1.828031,
        "volume": 1872100
      },
      {
        "date": "2025-06-20",
        "close": 1.837859,
        "volume": 890200
      },
      {
        "date": "2025-06-27",
        "close": 1.896828,
        "volume": 2829600
      },
      {
        "date": "2025-07-04",
        "close": 1.818203,
        "volume": 5280900
      },
      {
        "date": "2025-07-11",
        "close": 1.828031,
        "volume": 2149300
      },
      {
        "date": "2025-07-18",
        "close": 1.828031,
        "volume": 2746900
      },
      {
        "date": "2025-07-25",
        "close": 1.818203,
        "volume": 2860400
      },
      {
        "date": "2025-08-01",
        "close": 1.828031,
        "volume": 1833900
      },
      {
        "date": "2025-08-08",
        "close": 1.72975,
        "volume": 1992500
      },
      {
        "date": "2025-08-15",
        "close": 1.749406,
        "volume": 3365300
      },
      {
        "date": "2025-08-22",
        "close": 1.710094,
        "volume": 2591400
      },
      {
        "date": "2025-08-29",
        "close": 1.503703,
        "volume": 8682600
      },
      {
        "date": "2025-09-05",
        "close": 1.493875,
        "volume": 7239100
      },
      {
        "date": "2025-09-12",
        "close": 1.57,
        "volume": 4346000
      },
      {
        "date": "2025-09-19",
        "close": 1.57,
        "volume": 2166000
      },
      {
        "date": "2025-09-26",
        "close": 1.64,
        "volume": 3729600
      },
      {
        "date": "2025-10-03",
        "close": 1.62,
        "volume": 2861900
      },
      {
        "date": "2025-10-10",
        "close": 1.64,
        "volume": 1797200
      },
      {
        "date": "2025-10-17",
        "close": 1.63,
        "volume": 2509700
      },
      {
        "date": "2025-10-24",
        "close": 1.64,
        "volume": 616200
      },
      {
        "date": "2025-10-31",
        "close": 1.62,
        "volume": 1602400
      },
      {
        "date": "2025-11-07",
        "close": 1.52,
        "volume": 2040700
      },
      {
        "date": "2025-11-14",
        "close": 1.5,
        "volume": 940200
      },
      {
        "date": "2025-11-21",
        "close": 1.51,
        "volume": 1613400
      },
      {
        "date": "2025-11-28",
        "close": 1.46,
        "volume": 3084300
      },
      {
        "date": "2025-12-05",
        "close": 1.46,
        "volume": 2103700
      },
      {
        "date": "2025-12-12",
        "close": 1.45,
        "volume": 640800
      },
      {
        "date": "2025-12-19",
        "close": 1.44,
        "volume": 338800
      },
      {
        "date": "2025-12-26",
        "close": 1.45,
        "volume": 277000
      },
      {
        "date": "2026-01-02",
        "close": 1.45,
        "volume": 537300
      },
      {
        "date": "2026-01-09",
        "close": 1.48,
        "volume": 1006300
      },
      {
        "date": "2026-01-16",
        "close": 1.6,
        "volume": 1916300
      },
      {
        "date": "2026-01-23",
        "close": 1.58,
        "volume": 708300
      },
      {
        "date": "2026-01-30",
        "close": 1.53,
        "volume": 1104300
      },
      {
        "date": "2026-02-06",
        "close": 1.44,
        "volume": 329500
      },
      {
        "date": "2026-02-13",
        "close": 1.43,
        "volume": 418100
      },
      {
        "date": "2026-02-20",
        "close": 1.43,
        "volume": 252700
      },
      {
        "date": "2026-02-27",
        "close": 1.4,
        "volume": 475500
      },
      {
        "date": "2026-03-06",
        "close": 1.3,
        "volume": 882300
      },
      {
        "date": "2026-03-13",
        "close": 1.21,
        "volume": 1542800
      },
      {
        "date": "2026-03-20",
        "close": 1.26,
        "volume": 644100
      },
      {
        "date": "2026-03-27",
        "close": 1.19,
        "volume": 1163400
      },
      {
        "date": "2026-04-03",
        "close": 1.19,
        "volume": 1430600
      },
      {
        "date": "2026-04-10",
        "close": 1.2,
        "volume": 697300
      },
      {
        "date": "2026-04-17",
        "close": 1.33,
        "volume": 2641100
      },
      {
        "date": "2026-04-24",
        "close": 1.34,
        "volume": 915300
      },
      {
        "date": "2026-05-01",
        "close": 1.3,
        "volume": 872200
      },
      {
        "date": "2026-05-08",
        "close": 1.3,
        "volume": 804300
      },
      {
        "date": "2026-05-15",
        "close": 1.2,
        "volume": 1255700
      },
      {
        "date": "2026-05-22",
        "close": 1.44,
        "volume": 9410400
      },
      {
        "date": "2026-05-29",
        "close": 1.52,
        "volume": 15338200
      },
      {
        "date": "2026-06-05",
        "close": 1.74,
        "volume": 2685100
      },
      {
        "date": "2026-06-12",
        "close": 1.75,
        "volume": 1562200
      },
      {
        "date": "2026-06-19",
        "close": 1.75,
        "volume": 444000
      },
      {
        "date": "2026-06-26",
        "close": 1.68,
        "volume": 286600
      },
      {
        "date": "2026-07-03",
        "close": 1.82,
        "volume": 267300
      },
      {
        "date": "2026-07-10",
        "close": 1.81,
        "volume": 3706300
      },
      {
        "date": "2026-07-17",
        "close": 1.87,
        "volume": 5804500
      },
      {
        "date": "2026-07-24",
        "close": 1.87,
        "volume": 14413500
      },
      {
        "date": "2026-07-31",
        "close": 1.81,
        "volume": 3813900
      },
      {
        "date": "2026-08-07",
        "close": 1.78,
        "volume": 4350100
      }
    ],
    "sharemaestro_context": {
      "trend": 1.502333,
      "fair_value": 1.464433,
      "market_activity": 52.214652,
      "market_dynamics": 1.212012,
      "relative_strength": 12.51193
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.015075,
        "directional_follow_through": 0.6,
        "regime_survival": 0.92,
        "conditional_difference": 0.015075,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.017647,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.009307,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.085426,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.101216,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.024685,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.005691,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": -0.005208
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": -0.010204
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": -0.016043
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-07-28",
        "tenure": "Extended",
        "return": -0.168605
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 1.482375
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": -0.080978
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}