{
  "ticker": {
    "uuid": "247842ab-1898-4a1b-9fb3-9ede60fcb88a",
    "symbol": "LIVE",
    "name": "Homeco Victoria Makmur Tbk.",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 222.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 185.0,
    "boundary_margin": 0.2,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.516001,
    "volatility_stability": 0.5638,
    "risk_context": 0.1938,
    "current_regime": {
      "move": 0.09901,
      "interruption": -0.184,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.32,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-02-21",
        "close": 206.0,
        "direction_boundary": 172.0,
        "core_momentum": 0.197674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505548
      },
      {
        "date": "2025-02-28",
        "close": 330.0,
        "direction_boundary": 179.0,
        "core_momentum": 0.843575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825761
      },
      {
        "date": "2025-03-07",
        "close": 292.0,
        "direction_boundary": 177.0,
        "core_momentum": 0.649718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848561
      },
      {
        "date": "2025-03-14",
        "close": 200.0,
        "direction_boundary": 154.0,
        "core_momentum": 0.298701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.001285
      },
      {
        "date": "2025-03-21",
        "close": 153.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.068689
      },
      {
        "date": "2025-03-28",
        "close": 146.0,
        "direction_boundary": 168.0,
        "core_momentum": -0.130952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.068876
      },
      {
        "date": "2025-04-11",
        "close": 140.0,
        "direction_boundary": 175.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.064666
      },
      {
        "date": "2025-04-18",
        "close": 139.0,
        "direction_boundary": 177.0,
        "core_momentum": -0.214689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.049083
      },
      {
        "date": "2025-04-25",
        "close": 141.0,
        "direction_boundary": 175.0,
        "core_momentum": -0.194286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.022708
      },
      {
        "date": "2025-05-02",
        "close": 139.0,
        "direction_boundary": 180.0,
        "core_momentum": -0.227778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.021206
      },
      {
        "date": "2025-05-09",
        "close": 149.0,
        "direction_boundary": 183.0,
        "core_momentum": -0.185792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.02744
      },
      {
        "date": "2025-05-16",
        "close": 153.0,
        "direction_boundary": 182.0,
        "core_momentum": -0.159341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027779
      },
      {
        "date": "2025-05-23",
        "close": 147.0,
        "direction_boundary": 181.0,
        "core_momentum": -0.187845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027317
      },
      {
        "date": "2025-05-30",
        "close": 151.0,
        "direction_boundary": 189.0,
        "core_momentum": -0.201058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.013407
      },
      {
        "date": "2025-06-06",
        "close": 145.0,
        "direction_boundary": 214.0,
        "core_momentum": -0.32243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.013844
      },
      {
        "date": "2025-06-13",
        "close": 152.0,
        "direction_boundary": 252.0,
        "core_momentum": -0.396825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.016101
      },
      {
        "date": "2025-06-20",
        "close": 140.0,
        "direction_boundary": 252.0,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.021258
      },
      {
        "date": "2025-06-27",
        "close": 137.0,
        "direction_boundary": 266.0,
        "core_momentum": -0.484962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.01517
      },
      {
        "date": "2025-07-04",
        "close": 139.0,
        "direction_boundary": 276.0,
        "core_momentum": -0.496377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.01431
      },
      {
        "date": "2025-07-11",
        "close": 141.0,
        "direction_boundary": 272.0,
        "core_momentum": -0.481618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.011986
      },
      {
        "date": "2025-07-18",
        "close": 140.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.011851
      },
      {
        "date": "2025-07-25",
        "close": 159.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.028507
      },
      {
        "date": "2025-08-01",
        "close": 178.0,
        "direction_boundary": 208.0,
        "core_momentum": -0.144231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.007392
      },
      {
        "date": "2025-08-08",
        "close": 185.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.008584
      },
      {
        "date": "2025-08-15",
        "close": 183.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.094059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.007536
      },
      {
        "date": "2025-08-22",
        "close": 184.0,
        "direction_boundary": 204.0,
        "core_momentum": -0.098039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.006967
      },
      {
        "date": "2025-08-29",
        "close": 177.0,
        "direction_boundary": 204.0,
        "core_momentum": -0.132353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.00698
      },
      {
        "date": "2025-09-05",
        "close": 166.0,
        "direction_boundary": 204.0,
        "core_momentum": -0.186275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737297
      },
      {
        "date": "2025-09-12",
        "close": 252.0,
        "direction_boundary": 206.0,
        "core_momentum": 0.223301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.947013
      },
      {
        "date": "2025-09-19",
        "close": 330.0,
        "direction_boundary": 190.0,
        "core_momentum": 0.736842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859198
      },
      {
        "date": "2025-09-26",
        "close": 204.0,
        "direction_boundary": 185.0,
        "core_momentum": 0.102703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.034552
      },
      {
        "date": "2025-10-03",
        "close": 184.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.031579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.043769
      },
      {
        "date": "2025-10-10",
        "close": 184.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.089109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.041299
      },
      {
        "date": "2025-10-17",
        "close": 173.0,
        "direction_boundary": 226.0,
        "core_momentum": -0.234513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.045879
      },
      {
        "date": "2025-10-24",
        "close": 183.0,
        "direction_boundary": 262.0,
        "core_momentum": -0.301527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.047962
      },
      {
        "date": "2025-10-31",
        "close": 181.0,
        "direction_boundary": 246.0,
        "core_momentum": -0.264228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.047819
      },
      {
        "date": "2025-11-07",
        "close": 204.0,
        "direction_boundary": 232.0,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.055775
      },
      {
        "date": "2025-11-14",
        "close": 181.0,
        "direction_boundary": 220.0,
        "core_momentum": -0.177273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.071119
      },
      {
        "date": "2025-11-21",
        "close": 188.0,
        "direction_boundary": 224.0,
        "core_momentum": -0.160714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.069809
      },
      {
        "date": "2025-11-28",
        "close": 192.0,
        "direction_boundary": 195.0,
        "core_momentum": -0.015385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.069651
      },
      {
        "date": "2025-12-05",
        "close": 214.0,
        "direction_boundary": 197.0,
        "core_momentum": 0.086294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.075726
      },
      {
        "date": "2025-12-12",
        "close": 234.0,
        "direction_boundary": 189.0,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.079834
      },
      {
        "date": "2025-12-19",
        "close": 248.0,
        "direction_boundary": 187.0,
        "core_momentum": 0.326203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.071652
      },
      {
        "date": "2025-12-26",
        "close": 242.0,
        "direction_boundary": 171.0,
        "core_momentum": 0.415205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.07189
      },
      {
        "date": "2026-01-02",
        "close": 228.0,
        "direction_boundary": 176.0,
        "core_momentum": 0.295455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.077818
      },
      {
        "date": "2026-01-09",
        "close": 272.0,
        "direction_boundary": 184.0,
        "core_momentum": 0.478261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.099631
      },
      {
        "date": "2026-01-16",
        "close": 346.0,
        "direction_boundary": 180.0,
        "core_momentum": 0.922222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.138039
      },
      {
        "date": "2026-01-23",
        "close": 310.0,
        "direction_boundary": 185.0,
        "core_momentum": 0.675676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.146981
      },
      {
        "date": "2026-01-30",
        "close": 254.0,
        "direction_boundary": 222.0,
        "core_momentum": 0.144144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.180695
      },
      {
        "date": "2026-02-06",
        "close": 210.0,
        "direction_boundary": 214.0,
        "core_momentum": -0.018692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.21323
      },
      {
        "date": "2026-02-13",
        "close": 244.0,
        "direction_boundary": 206.0,
        "core_momentum": 0.184466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.22947
      },
      {
        "date": "2026-02-20",
        "close": 262.0,
        "direction_boundary": 200.0,
        "core_momentum": 0.31,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.232245
      },
      {
        "date": "2026-02-27",
        "close": 244.0,
        "direction_boundary": 206.0,
        "core_momentum": 0.184466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.235812
      },
      {
        "date": "2026-03-06",
        "close": 220.0,
        "direction_boundary": 330.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.241879
      },
      {
        "date": "2026-03-13",
        "close": 197.0,
        "direction_boundary": 292.0,
        "core_momentum": -0.325342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.104344
      },
      {
        "date": "2026-03-20",
        "close": 200.0,
        "direction_boundary": 200.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.029547
      },
      {
        "date": "2026-03-27",
        "close": 202.0,
        "direction_boundary": 153.0,
        "core_momentum": 0.320261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.785353
      },
      {
        "date": "2026-04-03",
        "close": 210.0,
        "direction_boundary": 146.0,
        "core_momentum": 0.438356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772765
      },
      {
        "date": "2026-04-10",
        "close": 216.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.542857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773382
      },
      {
        "date": "2026-04-17",
        "close": 218.0,
        "direction_boundary": 139.0,
        "core_momentum": 0.568345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767174
      },
      {
        "date": "2026-04-24",
        "close": 232.0,
        "direction_boundary": 141.0,
        "core_momentum": 0.64539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767965
      },
      {
        "date": "2026-05-01",
        "close": 226.0,
        "direction_boundary": 139.0,
        "core_momentum": 0.625899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769051
      },
      {
        "date": "2026-05-08",
        "close": 218.0,
        "direction_boundary": 149.0,
        "core_momentum": 0.463087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754235
      },
      {
        "date": "2026-05-15",
        "close": 224.0,
        "direction_boundary": 153.0,
        "core_momentum": 0.464052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733873
      },
      {
        "date": "2026-05-22",
        "close": 220.0,
        "direction_boundary": 147.0,
        "core_momentum": 0.496599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73344
      },
      {
        "date": "2026-05-29",
        "close": 206.0,
        "direction_boundary": 151.0,
        "core_momentum": 0.364238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739739
      },
      {
        "date": "2026-06-05",
        "close": 202.0,
        "direction_boundary": 145.0,
        "core_momentum": 0.393103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.724273
      },
      {
        "date": "2026-06-12",
        "close": 250.0,
        "direction_boundary": 152.0,
        "core_momentum": 0.644737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774228
      },
      {
        "date": "2026-06-19",
        "close": 240.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.77218
      },
      {
        "date": "2026-06-26",
        "close": 226.0,
        "direction_boundary": 137.0,
        "core_momentum": 0.649635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775893
      },
      {
        "date": "2026-07-03",
        "close": 206.0,
        "direction_boundary": 139.0,
        "core_momentum": 0.482014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.782079
      },
      {
        "date": "2026-07-10",
        "close": 204.0,
        "direction_boundary": 141.0,
        "core_momentum": 0.446809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.737556
      },
      {
        "date": "2026-07-17",
        "close": 204.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.457143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642707
      },
      {
        "date": "2026-07-24",
        "close": 204.0,
        "direction_boundary": 159.0,
        "core_momentum": 0.283019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630026
      },
      {
        "date": "2026-07-31",
        "close": 210.0,
        "direction_boundary": 178.0,
        "core_momentum": 0.179775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574376
      },
      {
        "date": "2026-08-07",
        "close": 222.0,
        "direction_boundary": 185.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516001
      }
    ],
    "price_history": [
      {
        "date": "2024-02-16",
        "close": 172.0,
        "volume": 1001659600
      },
      {
        "date": "2024-02-23",
        "close": 179.0,
        "volume": 278143900
      },
      {
        "date": "2024-03-01",
        "close": 177.0,
        "volume": 215458500
      },
      {
        "date": "2024-03-08",
        "close": 154.0,
        "volume": 206078200
      },
      {
        "date": "2024-03-15",
        "close": 170.0,
        "volume": 99642900
      },
      {
        "date": "2024-03-22",
        "close": 168.0,
        "volume": 275335500
      },
      {
        "date": "2024-03-29",
        "close": 175.0,
        "volume": 54967100
      },
      {
        "date": "2024-04-05",
        "close": 177.0,
        "volume": 180926000
      },
      {
        "date": "2024-04-19",
        "close": 175.0,
        "volume": 98925800
      },
      {
        "date": "2024-04-26",
        "close": 180.0,
        "volume": 181328900
      },
      {
        "date": "2024-05-03",
        "close": 183.0,
        "volume": 136450600
      },
      {
        "date": "2024-05-10",
        "close": 182.0,
        "volume": 73907200
      },
      {
        "date": "2024-05-17",
        "close": 181.0,
        "volume": 129386900
      },
      {
        "date": "2024-05-24",
        "close": 189.0,
        "volume": 64333200
      },
      {
        "date": "2024-05-31",
        "close": 214.0,
        "volume": 139818600
      },
      {
        "date": "2024-06-07",
        "close": 252.0,
        "volume": 108500600
      },
      {
        "date": "2024-06-14",
        "close": 252.0,
        "volume": 132706400
      },
      {
        "date": "2024-06-21",
        "close": 266.0,
        "volume": 80070800
      },
      {
        "date": "2024-06-28",
        "close": 276.0,
        "volume": 57373400
      },
      {
        "date": "2024-07-05",
        "close": 272.0,
        "volume": 58881300
      },
      {
        "date": "2024-07-12",
        "close": 270.0,
        "volume": 45100500
      },
      {
        "date": "2024-07-19",
        "close": 212.0,
        "volume": 103879900
      },
      {
        "date": "2024-07-26",
        "close": 208.0,
        "volume": 24762100
      },
      {
        "date": "2024-08-02",
        "close": 210.0,
        "volume": 16547900
      },
      {
        "date": "2024-08-09",
        "close": 202.0,
        "volume": 36341900
      },
      {
        "date": "2024-08-16",
        "close": 204.0,
        "volume": 27864900
      },
      {
        "date": "2024-08-23",
        "close": 204.0,
        "volume": 12919500
      },
      {
        "date": "2024-08-30",
        "close": 204.0,
        "volume": 5899200
      },
      {
        "date": "2024-09-06",
        "close": 206.0,
        "volume": 21313300
      },
      {
        "date": "2024-09-13",
        "close": 190.0,
        "volume": 26336800
      },
      {
        "date": "2024-09-20",
        "close": 185.0,
        "volume": 11467100
      },
      {
        "date": "2024-09-27",
        "close": 190.0,
        "volume": 7876000
      },
      {
        "date": "2024-10-04",
        "close": 202.0,
        "volume": 22391300
      },
      {
        "date": "2024-10-11",
        "close": 226.0,
        "volume": 155406400
      },
      {
        "date": "2024-10-18",
        "close": 262.0,
        "volume": 86961600
      },
      {
        "date": "2024-10-25",
        "close": 246.0,
        "volume": 16760800
      },
      {
        "date": "2024-11-01",
        "close": 232.0,
        "volume": 31875800
      },
      {
        "date": "2024-11-08",
        "close": 220.0,
        "volume": 14541400
      },
      {
        "date": "2024-11-15",
        "close": 224.0,
        "volume": 16351800
      },
      {
        "date": "2024-11-22",
        "close": 195.0,
        "volume": 14243600
      },
      {
        "date": "2024-11-29",
        "close": 197.0,
        "volume": 3182600
      },
      {
        "date": "2024-12-06",
        "close": 189.0,
        "volume": 2431600
      },
      {
        "date": "2024-12-13",
        "close": 187.0,
        "volume": 7636200
      },
      {
        "date": "2024-12-20",
        "close": 171.0,
        "volume": 24114400
      },
      {
        "date": "2024-12-27",
        "close": 176.0,
        "volume": 5149100
      },
      {
        "date": "2025-01-03",
        "close": 184.0,
        "volume": 34498800
      },
      {
        "date": "2025-01-10",
        "close": 180.0,
        "volume": 14923500
      },
      {
        "date": "2025-01-17",
        "close": 185.0,
        "volume": 34571900
      },
      {
        "date": "2025-01-24",
        "close": 222.0,
        "volume": 89011500
      },
      {
        "date": "2025-01-31",
        "close": 214.0,
        "volume": 22548300
      },
      {
        "date": "2025-02-07",
        "close": 206.0,
        "volume": 25867600
      },
      {
        "date": "2025-02-14",
        "close": 200.0,
        "volume": 4016900
      },
      {
        "date": "2025-02-21",
        "close": 206.0,
        "volume": 5895600
      },
      {
        "date": "2025-02-28",
        "close": 330.0,
        "volume": 219095800
      },
      {
        "date": "2025-03-07",
        "close": 292.0,
        "volume": 251459700
      },
      {
        "date": "2025-03-14",
        "close": 200.0,
        "volume": 107821800
      },
      {
        "date": "2025-03-21",
        "close": 153.0,
        "volume": 129345900
      },
      {
        "date": "2025-03-28",
        "close": 146.0,
        "volume": 29122900
      },
      {
        "date": "2025-04-11",
        "close": 140.0,
        "volume": 150443900
      },
      {
        "date": "2025-04-18",
        "close": 139.0,
        "volume": 67318000
      },
      {
        "date": "2025-04-25",
        "close": 141.0,
        "volume": 86718800
      },
      {
        "date": "2025-05-02",
        "close": 139.0,
        "volume": 72457800
      },
      {
        "date": "2025-05-09",
        "close": 149.0,
        "volume": 90753600
      },
      {
        "date": "2025-05-16",
        "close": 153.0,
        "volume": 46991700
      },
      {
        "date": "2025-05-23",
        "close": 147.0,
        "volume": 33086000
      },
      {
        "date": "2025-05-30",
        "close": 151.0,
        "volume": 25095400
      },
      {
        "date": "2025-06-06",
        "close": 145.0,
        "volume": 8047600
      },
      {
        "date": "2025-06-13",
        "close": 152.0,
        "volume": 19156000
      },
      {
        "date": "2025-06-20",
        "close": 140.0,
        "volume": 9694400
      },
      {
        "date": "2025-06-27",
        "close": 137.0,
        "volume": 4792700
      },
      {
        "date": "2025-07-04",
        "close": 139.0,
        "volume": 2853900
      },
      {
        "date": "2025-07-11",
        "close": 141.0,
        "volume": 1454700
      },
      {
        "date": "2025-07-18",
        "close": 140.0,
        "volume": 5353900
      },
      {
        "date": "2025-07-25",
        "close": 159.0,
        "volume": 61361500
      },
      {
        "date": "2025-08-01",
        "close": 178.0,
        "volume": 290752500
      },
      {
        "date": "2025-08-08",
        "close": 185.0,
        "volume": 107198700
      },
      {
        "date": "2025-08-15",
        "close": 183.0,
        "volume": 71686700
      },
      {
        "date": "2025-08-22",
        "close": 184.0,
        "volume": 38748000
      },
      {
        "date": "2025-08-29",
        "close": 177.0,
        "volume": 73764900
      },
      {
        "date": "2025-09-05",
        "close": 166.0,
        "volume": 31224900
      },
      {
        "date": "2025-09-12",
        "close": 252.0,
        "volume": 529118100
      },
      {
        "date": "2025-09-19",
        "close": 330.0,
        "volume": 363505900
      },
      {
        "date": "2025-09-26",
        "close": 204.0,
        "volume": 339762900
      },
      {
        "date": "2025-10-03",
        "close": 184.0,
        "volume": 124680600
      },
      {
        "date": "2025-10-10",
        "close": 184.0,
        "volume": 37489600
      },
      {
        "date": "2025-10-17",
        "close": 173.0,
        "volume": 57069600
      },
      {
        "date": "2025-10-24",
        "close": 183.0,
        "volume": 20505700
      },
      {
        "date": "2025-10-31",
        "close": 181.0,
        "volume": 30014700
      },
      {
        "date": "2025-11-07",
        "close": 204.0,
        "volume": 55863500
      },
      {
        "date": "2025-11-14",
        "close": 181.0,
        "volume": 56380200
      },
      {
        "date": "2025-11-21",
        "close": 188.0,
        "volume": 11565500
      },
      {
        "date": "2025-11-28",
        "close": 192.0,
        "volume": 20528000
      },
      {
        "date": "2025-12-05",
        "close": 214.0,
        "volume": 80792500
      },
      {
        "date": "2025-12-12",
        "close": 234.0,
        "volume": 76619100
      },
      {
        "date": "2025-12-19",
        "close": 248.0,
        "volume": 45877700
      },
      {
        "date": "2025-12-26",
        "close": 242.0,
        "volume": 8701500
      },
      {
        "date": "2026-01-02",
        "close": 228.0,
        "volume": 5099900
      },
      {
        "date": "2026-01-09",
        "close": 272.0,
        "volume": 25371700
      },
      {
        "date": "2026-01-16",
        "close": 346.0,
        "volume": 186648600
      },
      {
        "date": "2026-01-23",
        "close": 310.0,
        "volume": 69399200
      },
      {
        "date": "2026-01-30",
        "close": 254.0,
        "volume": 49687300
      },
      {
        "date": "2026-02-06",
        "close": 210.0,
        "volume": 28877400
      },
      {
        "date": "2026-02-13",
        "close": 244.0,
        "volume": 46219600
      },
      {
        "date": "2026-02-20",
        "close": 262.0,
        "volume": 35442100
      },
      {
        "date": "2026-02-27",
        "close": 244.0,
        "volume": 19722800
      },
      {
        "date": "2026-03-06",
        "close": 220.0,
        "volume": 46357900
      },
      {
        "date": "2026-03-13",
        "close": 197.0,
        "volume": 29159300
      },
      {
        "date": "2026-03-20",
        "close": 200.0,
        "volume": 2719100
      },
      {
        "date": "2026-03-27",
        "close": 202.0,
        "volume": 2822600
      },
      {
        "date": "2026-04-03",
        "close": 210.0,
        "volume": 4790200
      },
      {
        "date": "2026-04-10",
        "close": 216.0,
        "volume": 14469900
      },
      {
        "date": "2026-04-17",
        "close": 218.0,
        "volume": 4662800
      },
      {
        "date": "2026-04-24",
        "close": 232.0,
        "volume": 9875900
      },
      {
        "date": "2026-05-01",
        "close": 226.0,
        "volume": 1882900
      },
      {
        "date": "2026-05-08",
        "close": 218.0,
        "volume": 2650500
      },
      {
        "date": "2026-05-15",
        "close": 224.0,
        "volume": 2817200
      },
      {
        "date": "2026-05-22",
        "close": 220.0,
        "volume": 4803100
      },
      {
        "date": "2026-05-29",
        "close": 206.0,
        "volume": 823200
      },
      {
        "date": "2026-06-05",
        "close": 202.0,
        "volume": 298900
      },
      {
        "date": "2026-06-12",
        "close": 250.0,
        "volume": 3505400
      },
      {
        "date": "2026-06-19",
        "close": 240.0,
        "volume": 450900
      },
      {
        "date": "2026-06-26",
        "close": 226.0,
        "volume": 197300
      },
      {
        "date": "2026-07-03",
        "close": 206.0,
        "volume": 161900
      },
      {
        "date": "2026-07-10",
        "close": 204.0,
        "volume": 299800
      },
      {
        "date": "2026-07-17",
        "close": 204.0,
        "volume": 2409900
      },
      {
        "date": "2026-07-24",
        "close": 204.0,
        "volume": 2541700
      },
      {
        "date": "2026-07-31",
        "close": 210.0,
        "volume": 18713300
      },
      {
        "date": "2026-08-07",
        "close": 222.0,
        "volume": 49004000
      }
    ],
    "sharemaestro_context": {
      "trend": 227.566667,
      "fair_value": 203.359375,
      "market_activity": -14.589775,
      "market_dynamics": -0.18994,
      "relative_strength": 17.340374
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.19574,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": -0.219302,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.206887,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.234924,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.267358,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.51397,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.184466,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.26751,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.029126
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": 0.084967
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.190476
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.043478
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.186916
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.104545
      },
      {
        "direction": "neutral",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.09901
      }
    ]
  }
}